Страница результатов 18 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (5232)

OTC Markets OTCPK (5232)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$500.00 —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Defense DTII	$0.01 —	0	$375.32K —	$10.00K —	$0.01 —	$0.01 —	$375.32K —	0	-$0.03 —
Sama Resources SAMMF	$0.00 —	-96.13	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Trimax TMXN	$0.00 —	-0.72	$368.25K —	$22.30K —	$0.00 —	$0.00 —	$368.25K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.08M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
New Momentum NNAX	$0.00 —	+5	$346.86K —	$2.49M —	$0.00 —	$0.00 —	$346.86K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$300.00K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$5.50M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$40.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$336.33K —	$70.04K —	$0.00 —	$0.00 —	$336.33K —	0.070	$0.02 —
UAV UMAV	$0.00 —	-14.29	$325.46K —	$8.87M —	$0.00 —	$0.00 —	$325.46K —	0	-$0.24 —
Newport Gold NWPG	$0.00 —	0	$309.48K —	$160.00K —	$0.00 —	$0.00 —	$309.48K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	-24.32	$309.24K —	$10.00K —	$0.03 —	$0.03 —	$309.24K —	0	$0.00 —
Alliance Creative ACGX	$0.05 —	-2.04	$307.49K —	$100.00 —	$0.05 —	$0.05 —	$307.49K —	0.47	$0.10 —
Jetblack JTBK	$0.00 —	-12.5	$301.10K —	$40.00K —	$0.00 —	$0.00 —	$301.10K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$1.20M —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	+12.5	$297.97K —	$19.59M —	$0.00 —	$0.00 —	$297.97K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	0	$293.38K —	$270.17M —	$0.00 —	$0.00 —	$293.38K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$291.79K —	$8.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	0	$288.05K —	$55.09K —	$0.00 —	$0.00 —	$288.05K —	0	$0.00 —
Winners WNRS	$0.00 —	0	$281.28K —	$1.00K —	$0.00 —	$0.00 —	$281.28K —	0	-$0.01 —
BioAdaptives BDPT	$0.02 —	-5.35	$276.20K —	$10.62K —	$0.02 —	$0.03 —	$276.20K —	0	-$0.07 —
The Marquie TMGI	$0.06 —	-21.69	$273.81K —	$5.43K —	$0.06 —	$0.07 —	$273.81K —	0	-$0.50 —
Innovaro INNI	$0.01 —	0	$271.38K —	$3.35K —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
EcoPlus ECPL	$0.01 —	0	$263.07K —	$10.00K —	$0.01 —	$0.01 —	$263.07K —	0	-$0.14 —
ECGI ECGI	$0.00 —	0	$262.88K —	$627.00K —	$0.00 —	$0.00 —	$262.88K —	0	$0.00 —
UAPC UAPC	$0.00 —	0	$260.38K —	$62.54K —	$0.00 —	$0.00 —	$260.38K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$750.00 —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
Hear AtLast HRAL	$0.00 —	+25	$254.33K —	$1.30M —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
Trio Resources TRII	$0.00 —	0	$253.81K —	$1.00M —	$0.00 —	$0.00 —	$253.81K —	0	$0.00 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$1.40M —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$249.23K —	$2.53M —	$0.00 —	$0.00 —	$249.23K —	0	-$0.02 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
USD Partners LP USDP	$0.01 —	0	$236.42K —	$55.25K —	$0.01 —	$0.01 —	$236.42K —	0.35	$0.02 —
Garrison Film Productions EMDF	$0.01 —	0	$234.08K —	$30.00K —	$0.00 —	$0.00 —	$234.08K —	0	$0.00 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
Eco Innovation ECOX	$0.00 —	0	$219.26K —	$40.24M —	$0.00 —	$0.00 —	$219.26K —	0	-$0.14 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
CLST CLHI	$0.01 —	0	$215.54K —	$3.00K —	$0.00 —	$0.00 —	$215.54K —	0	-$0.10 —
Kermode Resources KMDRF	$0.00 —	0	$191.61K —	$20.90K —	$0.00 —	$0.00 —	$191.61K —	0	-$0.01 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$3.88M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$188.99K —	$3.50M —	$0.00 —	$0.00 —	$188.99K —	0.000035	$8.42 —
Victory Marine VMHG	$0.00 —	+6.25	$187.61K —	$17.62K —	$0.00 —	$0.00 —	$187.61K —	0	-$0.00 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$5.22M —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$59.00K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
CirTran CIRX	$0.04 —	+40	$173.09K —	$6.70K —	$0.02 —	$0.02 —	$173.09K —	0	-$0.37 —
Allstar Health Brands ALST	$0.00 —	+25	$160.56K —	$1.52M —	$0.00 —	$0.00 —	$160.56K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
PSYC PSYC	$0.00 —	-33.33	$135.52K —	$1.00 —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	-16.67	$92.88K —	$3.19M —	$0.00 —	$0.00 —	$92.88K —	0.00091	$1.09 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Humatech HUMT	$0.00 —	0	$19.00K —	$320.00 —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
CNL Healthcare Properties CHTH	$0.00 —	-100	$175.00 —	$8.88K —	$3.35 —	$3.35 —	$175.00 —	0	-$0.06 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.24 —	0	$0.00 —	$1.83K —	$0.25 —	$0.25 —	$0.00 —	0	$0.00 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$859.00 —	+2.26	$1.41T —	$1.00 —	$859.00 —	$859.00 —	$1.41T —	3817.77	$0.23 —
ASML Holding N.V. ASMLF	$1,110.00 —	-2.2	$430.84B —	$97.00 —	$1,110.00 —	$1,124.00 —	$430.84B —	39.45	$28.13 —
Ørsted A/S DOGEF	$20.54 —	-4.47	$398.95B —	$1.00K —	$22.00 —	$22.00 —	$398.95B —	24.16	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$739.00 —	-0.12	$367.00B —	$22.00 —	$738.00 —	$739.00 —	$367.00B —	28.86	$25.60 —
Industrial and Commercial Bank of China IDCBF	$0.82 —	0	$362.92B —	$10.00K —	$0.82 —	$0.82 —	$362.92B —	5.85	$0.14 —
AstraZeneca PLC AZNCF	$183.00 —	-1.61	$283.70B —	$20.00 —	$183.00 —	$183.00 —	$283.70B —	30.44	$6.01 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$255.74B —	$6.00 —	$375.00 —	$375.00 —	$255.74B —	0	$0.00 —
Hermès International Société en commandite par actions HESAF	$2,375.20 —	-7.61	$249.01B —	$5.00 —	$2,496.00 —	$2,496.00 —	$249.01B —	47.84	$49.64 —
L'Oréal LRLCF	$439.92 —	-2.66	$234.82B —	$9.00 —	$429.00 —	$443.65 —	$234.82B —	33.10	$13.29 —
Siemens Aktiengesellschaft SMAWF	$267.00 —	+1.99	$214.43B —	$241.00 —	$267.00 —	$267.00 —	$214.43B —	23.25	$11.48 —
Airbus SE EADSF	$229.50 —	-0.86	$185.36B —	$14.00 —	$229.50 —	$236.65 —	$185.36B —	30.88	$7.43 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.32	$0.80 —
Commonwealth Bank of Australia CBAUF	$99.83 —	0	$166.90B —	$100.00 —	$113.61 —	$113.61 —	$166.90B —	25.14	$3.97 —
EssilorLuxottica Société anonyme ESLOF	$355.00 —	-2.72	$164.38B —	$5.00 —	$355.00 —	$355.00 —	$164.38B —	59.16	$6.00 —
Allianz SE ALIZF	$427.85 —	-1.33	$163.14B —	$12.00 —	$424.53 —	$424.53 —	$163.14B —	13.58	$31.49 —
Schneider Electric S.E SBGSF	$273.97 —	+0.72	$154.03B —	$6.00 —	$273.97 —	$273.97 —	$154.03B —	29.30	$9.35 —
Rio Tinto RTNTF	$88.25 —	+1.96	$146.70B —	$400.00 —	$88.00 —	$88.25 —	$146.70B —	14.05	$6.28 —
Safran SA SAFRF	$349.64 —	+2.27	$145.79B —	$5.00 —	$337.45 —	$337.45 —	$145.79B —	29.06	$12.03 —
Unilever PLC UNLYF	$58.00 —	-7.5	$142.21B —	$15.00 —	$58.00 —	$58.00 —	$142.21B —	22.30	$2.60 —
Ping An Insurance (Group) Company of China PIAIF	$7.25 —	-3.33	$141.08B —	$1.00K —	$7.80 —	$7.80 —	$141.08B —	6.71	$1.08 —
China Shenhua Energy Company Limited CUAEF	$5.10 —	0	$133.87B —	$900.00 —	$5.10 —	$5.10 —	$133.87B —	13.07	$0.39 —
Prosus PROSF	$61.06 —	+0.82	$133.53B —	$1.07K —	$60.75 —	$60.75 —	$133.53B —	10.58	$5.77 —
Compagnie Financière Richemont SA CFRHF	$213.48 —	+0.39	$127.67B —	$1.00 —	$213.48 —	$213.48 —	$127.67B —	28.27	$7.55 —
Christian Dior SE CHDRY	$175.00 —	0	$126.85B —	$5.00 —	$175.00 —	$175.00 —	$126.85B —	23.87	$7.33 —
British American Tobacco p.l.c BTAFF	$58.33 —	-0.49	$126.83B —	$100.00 —	$58.50 —	$58.50 —	$126.83B —	31.70	$1.84 —
Christian Dior SE CHDRF	$677.57 —	+2.27	$124.09B —	$8.00 —	$677.57 —	$677.57 —	$124.09B —	23.09	$29.34 —
Rio Tinto Group RTPPF	$73.78 —	+4.55	$120.30B —	$3.00 —	$67.26 —	$67.26 —	$120.30B —	11.74	$6.28 —
UniCredit S.p.A UNCFF	$76.59 —	-0.57	$115.61B —	$1.80K —	$76.20 —	$76.20 —	$115.61B —	9.97	$7.68 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$1.00 —	$25.20 —	$25.20 —	$114.22B —	6.31	$3.96 —
Fast Retailing FRCOF	$360.00 —	0	$112.16B —	$29.00 —	$360.00 —	$360.00 —	$112.16B —	39.82	$9.04 —
Siemens Energy AG SMEGF	$136.05 —	+0.59	$111.97B —	$305.00 —	$135.00 —	$136.05 —	$111.97B —	73.14	$1.86 —
L'Air Liquide AIQUF	$188.42 —	-1.65	$108.74B —	$3.00 —	$191.00 —	$191.00 —	$108.74B —	27.30	$6.90 —
Investor AB (publ) IVSBF	$34.24 —	+0.71	$107.28B —	$23.00 —	$34.08 —	$34.08 —	$107.28B —	14.09	$2.43 —
Investor AB (publ) IVSXF	$33.86 —	+4.18	$103.84B —	$600.00 —	$32.55 —	$32.60 —	$103.84B —	13.93	$2.43 —
State Bank of India SBKFF	$104.59 —	0	$101.83B —	$100.00 —	$98.70 —	$98.70 —	$101.83B —	10.45	$10.00 —
Tokyo Electron TOELF	$217.20 —	+8.95	$100.77B —	$100.00 —	$197.65 —	$197.65 —	$100.77B —	28.73	$7.56 —
GSK GLAXF	$24.00 —	0	$97.01B —	$2.00K —	$24.00 —	$24.00 —	$97.01B —	13.63	$1.76 —
Nintendo NTDOF	$80.80 —	-1.58	$95.17B —	$369.00 —	$80.80 —	$80.80 —	$95.17B —	39.60	$2.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}