$2.84T
Общая капитализация
$215.34B
Общий объем
BTC 58.51%     ETH 8.75%
Доминирование

Страница результатов 18 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IIOT-OXYS  ITOX $0.001299
0
$721.52K $336K $0.001199 $0.001299 $721.52K 0 $0
Zann  ZNNC $0.0005999
-53.85
$720.7K $4.04K $0.001299 $0.001299 $720.7K 0.059 $0.01
Leafly  LFLY $0.23
0
$707.07K $550 $0.23 $0.23 $707.07K 0 -$2.21
Starstream Entertainment  SSET $0.005
-5.66
$700.05K $267 $0.0053 $0.0053 $700.05K 0 -$0.15
Winning Brands  WNBD $0.0001
0
$700K $500K $0.0001 $0.0001 $700K 0 -$0.14
NuVim  NUVM $0.005899
+68.57
$685.08K $10K $0.0035 $0.0035 $685.08K 0 -$0.01
Defense  DTII $0.02
-4.35
$680.85K $15.84K $0.02 $0.02 $680.85K 2.20 $0.01
US Lighting  USLG $0.006
+9.09
$673.93K $1.82K $0.005499 $0.005499 $673.93K 0 -$0.01
Universal Media  UMGP $0.02999
-28.57
$669.83K $20K $0.04 $0.04 $669.83K 0 -$33.13
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $1.18M $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
-16.67
$663.65K $37.86K $0.001 $0.001 $663.65K 0 $0
Cartel Blue  CRTL $0.004
-65.81
$661.36K $899.86K $0.004 $0.01 $661.36K 0 $0
Premier Biomedical  BIEI $0.0005999
0
$659.33K $8.61M $0.0005 $0.0006999 $659.33K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Potash America  PTAM $0.0015
+36.36
$653.44K $25K $0.0015 $0.0015 $653.44K 0 -$0.02
CV  CVHL $0.01
0
$644.14K $13K $0.01 $0.01 $644.14K 0 -$0.85
Digital Asset Monetary Network  DATI $0.02999
0
$634.92K $23.79K $0.02999 $0.02999 $634.92K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $100 $0.0001 $0.0001 $629K 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.0047
-13.82
$628.69K $100K $0.005499 $0.005499 $628.69K 0 -$0.01
Pet Ecology Brands  PECD $0.0085
0
$628.46K $6.38K $0.0085 $0.0085 $628.46K 0 -$0.32
Cognetivity Neurosciences  CGNSF $0.006
-40
$627.49K $95K $0.01 $0.01 $627.49K 0 -$0.06
Ayujoy Herbals  AJOY $0.01
-28.57
$621.5K $10K $0.01 $0.01 $621.5K 0.10 $0.1
Reeltime Rentals  RLTR $0.0057
+39.02
$615.93K $1K $0.0041 $0.0041 $615.93K 0 $0
Ameritek Ventures  ATVK $0.001
0
$613.23K $28.48K $0.001 $0.001 $613.23K 0 $0
The Now  NWPN $0.0001
0
$612.33K $5.38M $0.0001 $0.0001 $612.33K 0 $0
Itonis  ITNS $0.0004
+33.33
$609.36K $15K $0.0004 $0.0004 $609.36K 0 $0
Monarca Minerals  ORAGF $0.004799
-4
$607.46K $9K $0.004799 $0.004799 $607.46K 0 -$0.01
American Leisure  AMLH $0.0001
0
$606.28K $106.54K $0.0001 $0.0001 $606.28K 0 $0
Wildpack Beverage  WLDPF $0.006
0
$601.1K $401K $0.006 $0.0067 $601.1K 0 -$0.42
Freeze Tag  FRZT $0.008
+35.59
$600.45K $150 $0.005899 $0.005899 $600.45K 0 -$0.01
Newtopia  NEWUF $0.0005
0
$599.74K $100K $0.0005 $0.0005 $599.74K 0 -$0.03
Branded Legacy  BLEG $0.0006999
-12.5
$598.61K $315K $0.0006999 $0.0006999 $598.61K 0 -$0.06
Gourmet Provisions  GMPR $0.0001
0
$594.1K $1.01M $0.0001 $0.0001 $594.1K 0 -$19,014
Com-Guard.com  CGUD $0.001
+42.86
$592.29K $10K $0.001 $0.001 $592.29K 0 -$0.01
Telesis Bio  TBIO $0.33
-5.71
$586.03K $1.99K $0.3499 $0.3499 $586.03K 0 -$30.42
Pioneering Technology  PTEFF $0.0004
-94.29
$581.95K $19.23K $0.007 $0.007 $581.95K 0 -$0.01
Newport Gold  NWPG $0.0022
0
$577K $60.15K $0.0022 $0.0022 $577K 0 $0
Alternaturals  ANAS $0.005499
+7.84
$573.36K $300 $0.0051 $0.0051 $573.36K 0 $0
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $18.85M $0.0001 $0.0001 $572.89K 0.000018 $5.32
NNRF  NNRI $0.001299
-49.2
$571.15K $123.72K $0.0025 $0.0025 $571.15K 0 -$0.39
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
The Greater Cannabis Company  GCAN $0.0006999
0
$563.25K $1.17M $0.0006999 $0.0006999 $563.25K 0 $0
Next Generation Management  NGMC $0.002
0
$557.59K $20K $0.002 $0.002 $557.59K 0 -$0.04
Buscar Company  CGLD $0.002599
-56.67
$553.76K $89K $0.006 $0.006 $553.76K 0 -$0.02
Grapefruit USA  GPFT $0.0005
-16.67
$553.36K $498.33K $0.0005999 $0.0005999 $553.36K 0 $0
Dazed  MEDH $0.0008
+14.29
$552.4K $42.87K $0.0008 $0.0008 $552.4K 0 -$0.02
KAT Exploration  KATX $0.0002999
-25
$550.28K $332.39K $0.0002999 $0.0002999 $550.28K 0 $0
MC Endeavors  MSMY $0.0008999
+12.5
$546.11K $10K $0.0008999 $0.0008999 $546.11K 0 -$0.01
Allied Energy  AGYP $0.004599
+12.2
$543.65K $1.3M $0.0037 $0.006799 $543.65K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $154.44K $0.0002 $0.0002999 $513.2K 0 -$1.18
Non-Invasive Monitoring Systems  NIMU $0.003299
+10
$510.88K $11.37K $0.003299 $0.003299 $510.88K 0 $0
LiveToBeHappy  CAVR $0.0004
-12.5
$509.91K $153.67K $0.0004 $0.0004 $509.91K 0.038 $0.01
Blue Line Protection  BLPG $0.05999
+5.47
$509.03K $5.98K $0.05999 $0.05999 $509.03K 6.16 $0.01
QED Connect  QEDN $0.0002
-33.33
$507.75K $10.72M $0.0002 $0.0002 $507.75K 0 $0
FBC Holding  FBCD $0.0001
0
$507.46K $100K $0.0001 $0.0001 $507.46K 0 -$1.9
USD Partners LP  USDP $0.02
-9.09
$506.62K $10.63K $0.02 $0.02 $506.62K 0.50 $0.03
Wanderport  WDRP $0.0006999
0
$502.97K $2.85M $0.0006999 $0.0006999 $502.97K 0 -$0.6
Hi-Great Group Holding  HIGR $0.005
-99.5
$500K $500 $0.02 $0.02 $500K 0 $0
Cross River Ventures  CSRVF $0.0011
-70.27
$498.51K $690K $0.0011 $0.0032 $498.51K 0 -$0.01
Aerius  AERS $0.0022
+22.22
$494.56K $44K $0.0022 $0.0022 $494.56K 0 $0
Stratex Oil & Gas  STTX $0.003799
+5.56
$491.36K $1K $0.003599 $0.003599 $491.36K 0 -$0.05
Demand Brands  DMAN $0.0005
-16.67
$489.86K $20K $0.0005 $0.0005999 $489.86K 0 $0
Trio Resources  TRII $0.0027
+22.73
$489.48K $10K $0.0022 $0.0022 $489.48K 0 $0
International Endeavors Corp  IDVV $0.0002999
-25
$483.97K $5.9M $0.0004 $0.0004 $483.97K 0 $0
Zalemark Holding Company  ZMRK $0.0002999
0
$483.21K $500K $0.0002999 $0.0002999 $483.21K 0 $0
Pure Harvest Corporate  PHCG $0.003
+50
$478.27K $100.4K $0.002 $0.002099 $478.27K 0 -$0.16
Principal Solar  PSWW $0.0002999
-25
$476.83K $5.03M $0.0002999 $0.0004 $476.83K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $45K $0.004 $0.004 $474.61K 0 -$6.05
NovelStem  NSTM $0.01
-23.08
$468.82K $50K $0.01 $0.01 $468.82K 0 -$0.07
Sipp Industries  SIPC $0.0011
+31.25
$463.99K $538.1K $0.0008 $0.0008999 $463.99K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $99.9K $0.0001 $0.0001 $458.6K 0 $0
AB  ABQQ $0.0002
-33.33
$456.25K $8.01M $0.0002999 $0.0002999 $456.25K 0 $0
Scotch Creek Ventures  SCVFF $0.02
-61.61
$451.46K $2K $0.05 $0.05 $451.46K 0 -$0.2
Human Unitec  HMNU $0.0005
-16.67
$447.97K $1.36M $0.0005 $0.0005 $447.97K 0 $0
Sky Century Inv  SKYI $0.002
-23.08
$441.28K $934.52K $0.002599 $0.0027 $441.28K 0 $0
SPO Global  SPOM $0.0006999
-30
$436.08K $6.31M $0.0006999 $0.0008 $436.08K 0 -$0.73
Suntex Enterprises  SNTX $0.001799
+12.5
$434.79K $81.5K $0.0016 $0.001799 $434.79K 0 $0
Sincerity Applied Materials  SINC $0.0006999
0
$432.67K $21.43K $0.0006999 $0.0006999 $432.67K 0 -$0.42
AppSwarm  SWRM $0.0002
+100
$432.53K $200K $0.0002 $0.0002 $432.53K 0 $0
Cannabis Global  CBGL $0.0001
0
$431.88K $9.9K $0.0001 $0.0001 $431.88K 0 -$0.02
The Movie Studio  MVES $0.002
+66.67
$429.74K $1K $0.002 $0.002 $429.74K 0 $0
China Dongsheng  CDSG $0.0025
+4.17
$423.66K $14.15K $0.0025 $0.0025 $423.66K 0 $0
Newfoundland Discovery  NEWDF $0.05
-30.46
$421.38K $121.25K $0.05 $0.05999 $421.38K 0 -$0.89
Kermode Resources  KMDRF $0.003
-18.92
$415.93K $31.4K $0.0037 $0.0037 $415.93K 0 -$0.02
New Momentum  NNAX $0.0005
0
$412.93K $500K $0.0005 $0.0005 $412.93K 0 $0
Gold River Productions  GRPS $0.0002999
0
$412.25K $10.3M $0.0002999 $0.0002999 $412.25K 0 $0
BitFrontier Capital  BFCH $0.001
-16.67
$411.88K $5.74M $0.0008999 $0.001199 $411.88K 0 -$4.8
Aqua Power Systems  APSI $0.02
-4.1
$410.84K $25.2K $0.02 $0.02 $410.84K 0 $0
County Line Energy  CYLC $0.005
+66.67
$407.14K $900 $0.003 $0.003 $407.14K 0 -$0.03
Wiremedia  WRMA $0.001799
+5.88
$407.11K $3K $0.001699 $0.001699 $407.11K 0 $0
Veritec  VRTC $0.01
+66.67
$399.38K $50K $0.006 $0.006 $399.38K 0 -$0.03
Supurva Healthcare  SPRV $0.0001
0
$390.37K $17.43M $0.0001 $0.0001 $390.37K 0 $0
Atlantic Energy  AESO $0.0082
+2.5
$390.23K $60K $0.008 $0.008 $390.23K 2.04 $0
Fortran  FRTN $0.02
-0.6
$389.43K $3.1K $0.02 $0.02 $389.43K 0 -$0.2
The Marquie  TMGI $0.0001
0
$388.81K $352K $0.0001 $0.0001 $388.81K 0 $0
Visium  VISM $0.001399
0
$388.59K $58.03K $0.001399 $0.001399 $388.59K 0 $0
Video River Networks  NIHK $0.002099
-27.59
$382.98K $55K $0.002099 $0.002099 $382.98K 0.20 $0.01
GelStat  GSAC $0.0002999
0
$382.64K $750K $0.0002999 $0.0002999 $382.64K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $10K $0.0001 $0.0001 $373.73K 0 -$0.03
GlobeStar Therapeutics  GSTC $0.0002999
+50
$372.33K $4.2M $0.0002999 $0.0002999 $372.33K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь