Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$76.17B
24-Stunden-Volumen
BTC 56.19%   •   ETH 8.99%
Dominanz

Ergebnisseite 18 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Advantest ADTTF US $150.42 —
0
$109.03B — $1.00 — $194.17 — $194.17 — $109.03B — 47.15 $3.19 —
GSK GSK GLAXF US $25.70 —
0
$103.00B — $146.00 — $25.70 — $25.70 — $103.00B — 13.67 $1.88 —
us State Bank of India SBKFF US $110.43 —
0
$101.93B — $100.00 — $99.15 — $99.15 — $101.93B — 11.43 $9.66 —
Sanofi Sanofi SNYNF US $83.39 —
-6.23
$99.81B — $100.00 — $88.50 — $88.50 — $99.81B — 18.36 $4.54 —
Christian Dior SE Christian Dior SE CHDRF US $542.00 —
0
$97.78B — $4.00 — $502.45 — $502.45 — $97.78B — 18.83 $28.78 —
Prosus Prosus PROSF US $44.95 —
0
$95.83B — $156.00 — $45.00 — $45.00 — $95.83B — 7.79 $5.77 —
us Christian Dior SE CHDRY US $125.90 —
-3
$90.85B — $19.00 — $122.50 — $122.50 — $90.85B — 17.48 $7.20 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.75B — $100.00 — $13.60 — $13.60 — $90.75B — 14.01 $0.93 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $196.73 —
-4.44
$90.54B — $10.00 — $188.59 — $188.59 — $90.54B — 34.45 $5.71 —
us ING Groep N.V. INGVF US $31.03 —
0
$88.79B — $500.00 — $31.34 — $31.34 — $88.79B — 12.36 $2.51 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Postal Savings Bank of China PSTVY US $13.00 —
0
$87.55B — $475.00 — $13.00 — $13.00 — $87.55B — 6.01 $2.16 —
us Westpac Banking Corporation WEBNF US $25.60 —
+4.02
$87.42B — $235.00 — $25.50 — $25.50 — $87.42B — 18.02 $1.42 —
us Oversea-Chinese Banking OVCHF US $19.10 —
0
$85.75B — $300.00 — $18.00 — $18.00 — $85.75B — 14.92 $1.28 —
us Bank of Communications BCMXY US $23.40 —
0
$82.71B — $1.10K — $23.40 — $23.40 — $82.71B — 6.09 $3.84 —
Vinci SA Vinci SA VCISF US $148.71 —
0
$82.28B — $200.00 — $144.15 — $144.15 — $82.28B — 14.99 $9.92 —
us NetEase NETTF US $24.26 —
0
$77.72B — $212.00 — $23.39 — $23.39 — $77.72B — 15.55 $1.56 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.67 $1.40 —
us Eni S.p.A. EIPAF US $24.06 —
-2.83
$70.39B — $250.00 — $26.90 — $26.90 — $70.39B — 21.10 $1.14 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $544.10 —
+1.44
$69.74B — $8.00 — $543.00 — $543.00 — $69.74B — 9.08 $59.91 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.87 $0.91 —
us Wesfarmers WFAFF US $59.12 —
0
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 31.28 $1.89 —
us BOC Hong Kong (Holdings) BHKLY US $124.08 —
+0.61
$65.59B — $600.00 — $121.25 — $121.25 — $65.59B — 12.81 $9.68 —
us BOC Hong Kong (Holdings) Limited BNKHF US $6.15 —
0
$65.02B — $2.00K — $5.45 — $5.45 — $65.02B — 12.81 $0.48 —
Merck KGaA Merck KGaA MKGAF US $149.28 —
-4.99
$64.90B — $64.00 — $157.12 — $157.12 — $64.90B — 22.31 $6.69 —
us Société Générale Société anonyme SCGLF US $88.04 —
0
$64.27B — $200.00 — $82.05 — $82.05 — $64.27B — 10.90 $8.07 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us KDDI KDDIF US $16.70 —
0
$63.58B — $126.00 — $16.70 — $16.70 — $63.58B — 14.64 $1.14 —
us Rheinmetall AG RNMBF US $1,351.99 —
-0.59
$62.92B — $3.00 — $1,340.00 — $1,350.00 — $62.92B — 51.82 $26.09 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
Japan Tobacco Japan Tobacco JAPAF US $34.75 —
-13.86
$61.69B — $250.00 — $38.50 — $38.50 — $61.69B — 19.97 $1.74 —
us Disco DISPF US $568.28 —
+3.02
$61.64B — $8.00 — $506.00 — $511.07 — $61.64B — 73.51 $7.73 —
us Crédit Agricole CRARF US $20.15 —
-0.54
$60.95B — $1.00K — $19.10 — $19.10 — $60.95B — 8.22 $2.45 —
us ASM International NV ASMXF US $1,229.78 —
-1.62
$60.12B — $10.00 — $1,147.60 — $1,147.60 — $60.12B — 53.19 $23.12 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
HOYA HOYA HOCPF US $173.36 —
+2.27
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.86 $1.69 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 33.83 $1.24 —
us Singapore Telecommunications Limited SNGNF US $3.50 —
0
$57.29B — $3.00K — $3.70 — $3.70 — $57.29B — 13.46 $0.26 —
DSV A/S DSV A/S DSDVF US $235.50 —
-0.76
$56.18B — $1.00 — $239.40 — $239.40 — $56.18B — 50.53 $4.66 —
Meituan Meituan MPNGF US $9.06 —
-1.52
$55.94B — $200.00 — $9.20 — $9.20 — $55.94B — 0 -$0.58 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us Compass CMPGF US $32.59 —
-1.54
$55.40B — $91.00 — $32.21 — $32.21 — $55.40B — 27.38 $1.19 —
us China CITIC Bank CHBJF US $0.99 —
0
$55.06B — $115.00 — $0.92 — $0.92 — $55.06B — 5.49 $0.18 —
us UCB SA UCBJF US $287.34 —
-2.54
$54.70B — $165.00 — $290.00 — $290.00 — $54.70B — 31.16 $9.22 —
us Thales THLEF US $262.50 —
-0.49
$53.94B — $77.00 — $260.00 — $262.00 — $53.94B — 28.16 $9.32 —
E.ON SE E.ON SE ENAKF US $20.33 —
-0.78
$53.12B — $300.00 — $20.33 — $20.33 — $53.12B — 13.55 $1.50 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $181.50 —
+6.25
$53.04B — $11.00 — $177.11 — $177.11 — $53.04B — 33.67 $5.39 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.36 $3.08 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $280.60 —
-0.07
$52.05B — $17.00 — $275.13 — $275.13 — $52.05B — 21.78 $12.88 —
us China CITIC Bank Corporation Limited CHCJY US $18.62 —
-4.49
$51.82B — $970.00 — $20.50 — $20.50 — $51.82B — 5.26 $3.54 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $132.40 —
-0.92
$51.44B — $100.00 — $115.52 — $115.52 — $51.44B — 13.48 $9.82 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.69 $1.23 —
us Antofagasta ANFGF US $51.79 —
-7.19
$51.06B — $223.00 — $54.00 — $54.00 — $51.06B — 38.36 $1.35 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $89.00 — $129.51 — $129.51 — $50.69B — 12.71 $9.99 —
Volkswagen AG Volkswagen AG VLKPF US $100.00 —
-7.41
$50.13B — $625.00 — $94.60 — $100.00 — $50.13B — 7.13 $14.01 —
Sumitomo Sumitomo SSUMF US $42.11 —
0
$50.11B — $151.00 — $40.00 — $40.00 — $50.11B — 13.62 $3.09 —
us Commerzbank AG CRZBF US $45.64 —
0
$50.05B — $100.00 — $42.20 — $42.20 — $50.05B — 18.32 $2.49 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us United Overseas Bank UOVEF US $30.00 —
0
$49.55B — $400.00 — $30.00 — $30.00 — $49.55B — 14.08 $2.13 —
us WuXi AppTec WUXAY US $16.60 —
-0.59
$49.54B — $200.00 — $15.60 — $15.70 — $49.54B — 16.27 $1.02 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $63.65 —
-7.69
$48.15B — $100.00 — $63.65 — $63.65 — $48.15B — 16.66 $3.82 —
us RWE Aktiengesellschaft RWNFF US $64.08 —
+0.85
$46.95B — $200.00 — $62.01 — $62.28 — $46.95B — 17.13 $3.74 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
0
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
us WuXi AppTec Co., Ltd. WUXIF US $15.63 —
0
$46.64B — $600.00 — $15.00 — $15.00 — $46.64B — 15.32 $1.02 —
us Legrand SA LGRVF US $177.44 —
+0.56
$46.38B — $100.00 — $161.33 — $161.33 — $46.38B — 31.85 $5.57 —
Volkswagen AG Volkswagen AG VLKAF US $91.10 —
-10.14
$46.34B — $200.00 — $91.50 — $91.50 — $46.34B — 6.50 $14.00 —
us Aena S.M.E ANNSF US $30.33 —
-2.65
$46.30B — $200.00 — $28.44 — $28.44 — $46.30B — 18.38 $1.65 —
us CITIC Limited CTPCY US $7.88 —
-5.97
$45.85B — $800.00 — $8.30 — $8.30 — $45.85B — 5.32 $1.48 —
us HOCHTIEF Aktiengesellschaft HOCFF US $602.00 —
+3.64
$45.60B — $5.00 — $570.00 — $570.00 — $45.60B — 49.02 $12.28 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us BILI Social AGGI US $2.25 —
+32.24
$45.44B — $500.00 — $0.01 — $0.01 — $45.44B — 45.00 $0.05 —
us Fanuc FANUF US $48.62 —
+4.27
$45.37B — $100.00 — $46.20 — $46.20 — $45.37B — 43.80 $1.11 —
us Swiss Re AG SSREF US $152.86 —
+0.33
$45.16B — $1.08K — $152.70 — $152.70 — $45.16B — 9.83 $15.55 —
Diageo plc Diageo plc DGEAF US $20.18 —
+0.8
$44.87B — $400.00 — $19.75 — $19.75 — $44.87B — 18.68 $1.08 —
us Siemens Healthineers AG SEMHF US $39.95 —
+2.07
$44.71B — $100.00 — $41.00 — $41.00 — $44.71B — 18.75 $2.13 —
us Goodman GMGSF US $21.70 —
0
$44.37B — $100.00 — $21.05 — $21.05 — $44.37B — 36.77 $0.59 —
DNB Bank ASA DNB Bank ASA DNBBF US $30.75 —
-2.54
$44.13B — $195.00 — $30.40 — $30.40 — $44.13B — 10.71 $2.87 —
MS&AD Insurance MS&AD Insurance MSADF US $29.91 —
0
$43.37B — $1.10K — $29.10 — $29.10 — $43.37B — 9.11 $3.28 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $48.10 —
-3.57
$42.80B — $102.00 — $48.10 — $48.10 — $42.80B — 7.17 $6.70 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.80 —
0
$42.33B — $100.00 — $3.80 — $3.80 — $42.33B — 27.14 $0.14 —
Lonza Lonza LZAGF US $605.76 —
-1.38
$42.31B — $11.00 — $614.25 — $614.25 — $42.31B — 37.60 $16.11 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us Swedbank AB (publ) SWDBF US $37.45 —
+5.64
$42.08B — $376.00 — $35.50 — $35.50 — $42.08B — 12.73 $2.94 —
us The People's Insurance Company (Group) of China Limited PINXY US $13.85 —
0
$42.07B — $200.00 — $13.85 — $14.03 — $42.07B — 4.69 $2.95 —
us Woodside Energy WOPEF US $19.61 —
0
$42.03B — $100.00 — $24.02 — $24.02 — $42.03B — 13.80 $1.42 —
us Swisscom AG SWZCF US $773.86 —
0
$41.60B — $5.00 — $860.00 — $860.00 — $41.60B — 26.17 $29.56 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $148.97 —
-0.45
$41.46B — $100.00 — $160.00 — $160.00 — $41.46B — 25.59 $5.82 —
us Sun Hung Kai Properties SUHJF US $14.30 —
0
$41.44B — $2.00K — $14.30 — $14.30 — $41.44B — 14.74 $0.97 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.25B — $100.00 — $51.00 — $51.00 — $41.25B — 11.88 $4.29 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.90 —
0
$41.22B — $200.00 — $75.80 — $75.85 — $41.22B — 5.29 $12.83 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $66.83 —
-3.56
$40.57B — $10.00 — $70.04 — $70.04 — $40.57B — 5.20 $12.84 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Ibiden Co.,Ltd IBIDF US $140.25 —
0
$39.16B — $400.00 — $147.37 — $153.47 — $39.16B — 105.45 $1.33 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency