Trang kết quả 18 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Strata Power SPOWF	$0.02 —	0	$301.28K —	$1.04K —	$0.02 —	$0.02 —	$301.28K —	0	$0.00 —
Xebra Brands XBRAF	$0.01 —	0	$299.94K —	$4.52K —	$0.01 —	$0.01 —	$299.94K —	0	-$0.02 —
NxGen Brands NXGB	$0.00 —	-10	$297.97K —	$200.00 —	$0.00 —	$0.00 —	$297.97K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	-20	$288.59K —	$18.31M —	$0.00 —	$0.00 —	$288.59K —	0	-$0.03 —
Health Advance HADV	$0.00 —	0	$286.00K —	$2.20M —	$0.00 —	$0.00 —	$286.00K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	0	$284.15K —	$24.33K —	$0.00 —	$0.00 —	$284.15K —	0	-$0.25 —
PSYC PSYC	$0.00 —	+100	$271.04K —	$1.00M —	$0.00 —	$0.00 —	$271.04K —	0	$0.00 —
USD Partners LP USDP	$0.01 —	0	$270.20K —	$11.37K —	$0.01 —	$0.01 —	$270.20K —	0.26	$0.03 —
Newport Gold NWPG	$0.00 —	0	$262.27K —	$1.15M —	$0.00 —	$0.00 —	$262.27K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$260.15K —	$10.00K —	$0.01 —	$0.01 —	$260.15K —	0	-$0.14 —
Cardxx CXCQ	$0.00 —	+41.67	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
Hear AtLast HRAL	$0.00 —	-9.09	$254.33K —	$72.00K —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
AppSwarm SWRM	$0.00 —	0	$251.46K —	$12.00K —	$0.00 —	$0.00 —	$251.46K —	0	$0.00 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$199.40K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.02 —	0	$245.43K —	$5.20K —	$0.02 —	$0.02 —	$245.43K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$329.93K —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Trio Resources TRII	$0.00 —	0	$235.68K —	$165.39K —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
Garrison Film Productions EMDF	$0.01 —	0	$234.08K —	$86.80K —	$0.01 —	$0.01 —	$234.08K —	0	$0.00 —
Wesana Health WSNAF	$0.01 —	0	$221.76K —	$6.08K —	$0.01 —	$0.01 —	$221.76K —	0	-$0.02 —
China Health Management CNHC	$0.00 —	0	$216.66K —	$22.05K —	$0.00 —	$0.00 —	$216.66K —	0	-$0.00 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
The Marquie TMGI	$0.06 —	+3.33	$214.20K —	$62.00K —	$0.06 —	$0.06 —	$214.20K —	0	-$0.50 —
UAPC UAPC	$0.00 —	0	$211.12K —	$590.00 —	$0.00 —	$0.00 —	$211.12K —	0	$0.00 —
First Choice Healthcare FCHS	$0.01 —	0	$197.75K —	$911.00 —	$0.01 —	$0.01 —	$197.75K —	0	-$0.09 —
Tiderock Companies TDRK	$0.00 —	0	$191.16K —	$419.20K —	$0.00 —	$0.00 —	$191.16K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$27.04M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	0	$168.03K —	$10.00K —	$0.00 —	$0.00 —	$168.03K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	-14.29	$165.54K —	$356.84K —	$0.00 —	$0.00 —	$165.54K —	0	-$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$160.56K —	$30.00K —	$0.00 —	$0.00 —	$160.56K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$151.82K —	$400.00K —	$0.00 —	$0.00 —	$151.82K —	0	-$0.00 —
Innovaro INNI	$0.01 —	-48	$147.00K —	$31.00K —	$0.01 —	$0.01 —	$147.00K —	0	-$0.88 —
Endonovo Therapeutics ENDV	$0.00 —	0	$144.57K —	$4.00 —	$0.00 —	$0.00 —	$144.57K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$129.57K —	$1.31M —	$0.00 —	$0.00 —	$129.57K —	0.000084	$4.71 —
CirTran CIRX	$0.03 —	+48.46	$123.64K —	$32.92K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.46 —
Allied Energy AGYP	$0.00 —	0	$116.36K —	$77.00M —	$0.00 —	$0.00 —	$116.36K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	+4.76	$107.71K —	$312.70K —	$0.00 —	$0.00 —	$107.71K —	0.0011	$1.99 —
iTokk IKTO	$0.00 —	0	$106.02K —	$75.32K —	$0.00 —	$0.00 —	$106.02K —	0	$0.00 —
CLST CLHI	$0.00 —	-20	$95.80K —	$7.50K —	$0.01 —	$0.01 —	$95.80K —	0	-$0.05 —
Flow Beverage FLWBF	$0.00 —	0	$95.38K —	$50.00K —	$0.00 —	$0.00 —	$95.38K —	0	-$0.31 —
King Resources KRFG	$0.13 —	0	$86.46K —	$15.00K —	$0.13 —	$0.14 —	$86.46K —	0	$0.00 —
Energroup ENHD	$0.01 —	0	$70.92K —	$7.23K —	$0.01 —	$0.01 —	$70.92K —	0.084	$0.13 —
Crown Electrokinetics CRKN	$0.04 —	+100	$69.53K —	$500.00 —	$0.02 —	$0.02 —	$69.53K —	0.000017	$2.33K —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$66.61K —	$830.00K —	$0.00 —	$0.00 —	$66.61K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
JIVA PLTXF	$0.02 —	-5.56	$38.88K —	$13.40K —	$0.03 —	$0.03 —	$38.88K —	0.56	$0.03 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.00 —	0	$37.97K —	$240.81K —	$0.00 —	$0.00 —	$37.97K —	0	$0.00 —
Trophy Resources TRSI	$0.00 —	-20	$34.39K —	$3.81M —	$0.00 —	$0.00 —	$34.39K —	0	-$0.34 —
NW Tech Capital NWTT	$0.00 —	0	$31.62K —	$1.24M —	$0.00 —	$0.00 —	$31.62K —	0.000022	$4.44 —
CNBX Pharmaceuticals CNBX	$0.00 —	0	$27.75K —	$5.02M —	$0.00 —	$0.00 —	$27.75K —	0	$0.00 —
Vincerx Pharma VINC	$0.00 —	0	$26.17K —	$22.00 —	$0.01 —	$0.01 —	$26.17K —	0	-$5.79 —
NMC Health NMMCF	$0.00 —	0	$20.87K —	$131.00 —	$0.00 —	$0.00 —	$20.87K —	0.000076	$0.13 —
Humatech HUMT	$0.00 —	0	$19.00K —	$2.00K —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.50 —	+19.05	$0.00 —	$200.00 —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.73 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$830.00 —	+7.66	$1.36T —	$3.00 —	$830.00 —	$830.00 —	$1.36T —	3688.88	$0.23 —
ASML Holding N.V. ASMLF	$1,028.98 —	+0.88	$399.40B —	$108.00 —	$1,028.98 —	$1,028.98 —	$399.40B —	36.78	$27.97 —
Agricultural Bank of China ACGBF	$0.74 —	0	$395.45B —	$2.43K —	$0.73 —	$0.73 —	$395.45B —	6.72	$0.11 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	0	$382.92B —	$10.11K —	$0.80 —	$0.80 —	$382.92B —	5.57	$0.14 —
Ørsted A/S DOGEF	$19.50 —	+11.88	$378.75B —	$400.00 —	$19.50 —	$19.50 —	$378.75B —	22.94	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$750.50 —	+1.79	$372.71B —	$527.00 —	$741.50 —	$751.80 —	$372.71B —	29.50	$25.44 —
Hermès International Société en commandite par actions HESAF	$2,578.28 —	+4.81	$277.59B —	$8.00 —	$2,460.00 —	$2,500.00 —	$277.59B —	52.35	$49.25 —
AstraZeneca PLC AZNCF	$175.66 —	+0.26	$272.32B —	$350.00 —	$175.22 —	$175.66 —	$272.32B —	29.13	$6.03 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$250.25B —	$6.00 —	$375.00 —	$375.00 —	$250.25B —	0	$0.00 —
L'Oréal LRLCF	$423.95 —	+3.85	$229.59B —	$3.00 —	$423.95 —	$423.95 —	$229.59B —	32.06	$13.22 —
Siemens Aktiengesellschaft SMAWF	$290.00 —	+1.05	$222.97B —	$154.00 —	$290.00 —	$290.00 —	$222.97B —	25.41	$11.41 —
Airbus SE EADSF	$246.92 —	+2.46	$194.91B —	$66.00 —	$245.00 —	$246.92 —	$194.91B —	33.36	$7.40 —
Commonwealth Bank of Australia CBAUF	$113.61 —	0	$189.94B —	$100.00 —	$113.61 —	$113.61 —	$189.94B —	28.76	$3.95 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$15,609.37 —	-0.58	$172.52B —	$1.00 —	$15,609.37 —	$15,609.37 —	$172.52B —	45.43	$343.57 —
EssilorLuxottica Société anonyme ESLOF	$364.08 —	-0.12	$168.63B —	$50.00 —	$354.00 —	$355.25 —	$168.63B —	61.39	$5.93 —
Allianz SE ALIZF	$418.60 —	+0.87	$161.39B —	$20.00 —	$418.60 —	$418.60 —	$161.39B —	13.88	$30.14 —
Prosus PROSF	$69.20 —	0	$159.50B —	$370.00 —	$69.20 —	$69.26 —	$159.50B —	13.41	$5.16 —
Schneider Electric S.E SBGSF	$283.00 —	+4.04	$159.28B —	$55.00 —	$283.00 —	$283.00 —	$159.28B —	30.46	$9.29 —
China Merchants Bank CIHHF	$6.35 —	0	$155.23B —	$2.00K —	$6.35 —	$6.35 —	$155.23B —	7.93	$0.80 —
Unilever PLC UNLYF	$61.40 —	0	$151.92B —	$116.00 —	$60.20 —	$60.20 —	$151.92B —	23.70	$2.59 —
Ping An Insurance (Group) Company of China PIAIF	$7.10 —	0	$145.54B —	$242.00 —	$7.00 —	$7.00 —	$145.54B —	6.63	$1.07 —
Rio Tinto RTNTF	$82.43 —	0	$137.60B —	$300.00 —	$85.00 —	$85.00 —	$137.60B —	13.12	$6.28 —
ABB Ltd ABLZF	$70.42 —	-2.71	$128.98B —	$100.00 —	$70.00 —	$70.00 —	$128.98B —	28.97	$2.43 —
British American Tobacco p.l.c BTAFF	$57.41 —	+0.91	$124.93B —	$400.00 —	$51.00 —	$51.50 —	$124.93B —	31.20	$1.84 —
Christian Dior SE CHDRY	$167.77 —	+4.33	$121.07B —	$31.00 —	$172.50 —	$175.00 —	$121.07B —	22.98	$7.30 —
Christian Dior SE CHDRF	$664.03 —	0	$119.85B —	$1.00 —	$647.00 —	$647.00 —	$119.85B —	22.77	$29.15 —
UniCredit S.p.A UNCFF	$78.02 —	+1.32	$119.11B —	$64.00 —	$78.02 —	$78.02 —	$119.11B —	10.21	$7.64 —
Compagnie Financière Richemont SA CFRHF	$203.53 —	+1.31	$119.09B —	$47.00 —	$203.53 —	$205.28 —	$119.09B —	27.57	$7.38 —
Fast Retailing FRCOF	$387.00 —	+2.33	$118.74B —	$1.00 —	$371.00 —	$371.00 —	$118.74B —	42.38	$9.13 —
China Shenhua Energy Company Limited CUAEF	$5.00 —	0	$117.73B —	$1.00 —	$5.80 —	$5.80 —	$117.73B —	13.15	$0.38 —
L'Air Liquide AIQUF	$199.19 —	+0.8	$115.13B —	$2.00 —	$197.58 —	$197.58 —	$115.13B —	29.07	$6.85 —
Rio Tinto Group RTPPF	$68.91 —	0	$113.20B —	$3.00 —	$67.26 —	$67.26 —	$113.20B —	10.97	$6.28 —
Tokyo Electron TOELF	$216.50 —	-5.44	$101.52B —	$3.00 —	$216.50 —	$216.50 —	$101.52B —	28.30	$7.65 —
Investor AB (publ) IVSBF	$33.50 —	+1.21	$100.95B —	$1.57K —	$33.10 —	$33.30 —	$100.95B —	13.90	$2.41 —
Investor AB (publ) IVSXF	$32.55 —	0	$100.95B —	$600.00 —	$32.55 —	$32.60 —	$100.95B —	13.50	$2.41 —
Siemens Energy AG SMEGF	$126.25 —	+2.97	$100.44B —	$122.00 —	$126.61 —	$126.61 —	$100.44B —	101.00	$1.25 —
State Bank of India SBKFF	$104.59 —	0	$99.20B —	$100.00 —	$98.70 —	$98.70 —	$99.20B —	10.32	$10.13 —
Postal Savings Bank of China PSTVY	$14.95 —	0	$96.66B —	$100.00 —	$14.90 —	$14.90 —	$96.66B —	7.01	$2.13 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$96.66B —	$6.00K —	$0.70 —	$0.70 —	$96.66B —	6.32	$0.11 —
Advantest ADTTF	$130.74 —	0	$95.10B —	$500.00 —	$150.00 —	$150.00 —	$95.10B —	56.59	$2.31 —
GSK GLAXF	$22.75 —	-1.64	$93.58B —	$1.13K —	$23.25 —	$23.50 —	$93.58B —	13.00	$1.75 —
Westpac Banking Corporation WEBNF	$26.25 —	+2.94	$93.08B —	$990.00 —	$26.25 —	$26.28 —	$93.08B —	20.19	$1.30 —
Rheinmetall AG RNMBF	$2,017.50 —	-2.06	$91.95B —	$6.00 —	$2,017.50 —	$2,019.00 —	$91.95B —	92.50	$21.81 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}