Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3T
Tổng vốn hoá thị trường
$129.8B
Tổng khối lượng
BTC 57.51%   •   ETH 11.37%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sama Resources  SAMMF $0.00 —
0
$371.09K — $410.00K — $0.04 — $0.04 — $371.09K — 0 -$0.05 —
Auri  AURI $0.00 —
0
$370.90K — $4.52M — $0.00 — $0.00 — $370.90K — 0 $0.00 —
Energy Finders  EGYF $0.00 —
0
$369.86K — $33.00K — $0.00 — $0.00 — $369.86K — 0 -$0.00 —
Zann  ZNNC $0.00 —
0
$360.35K — $513.00 — $0.00 — $0.00 — $360.35K — 0.050 $0.03 —
Enviro-Serv  EVSV $0.00 —
0
$359.33K — $250.00 — $0.00 — $0.00 — $359.33K — 0 -$3.87 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
TransGlobal Assets  TMSH $0.00 —
0
$343.41K — $3.76M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $10.75M — $0.00 — $0.00 — $339.48K — 0 $0.00 —
BioAdaptives  BDPT $0.03 —
+14.3
$333.54K — $82.00K — $0.03 — $0.03 — $333.54K — 0 -$0.07 —
New Momentum  NNAX $0.00 —
0
$330.34K — $996.54K — $0.00 — $0.00 — $330.34K — 0 $0.00 —
Eco Innovation  ECOX $0.00 —
-25
$328.88K — $122.98M — $0.00 — $0.00 — $328.88K — 0 -$0.28 —
UAV  UMAV $0.00 —
-14.29
$325.46K — $9.23M — $0.00 — $0.00 — $325.46K — 0 -$0.24 —
Bronco Resources  SLMZF $0.01 —
0
$324.89K — $8.33K — $0.01 — $0.01 — $324.89K — 0 -$0.01 —
UAPC  UAPC $0.00 —
+2.22
$323.72K — $1.02K — $0.00 — $0.00 — $323.72K — 0 $0.00 —
Alliance Creative  ACGX $0.05 —
+11.11
$320.31K — $10.00K — $0.05 — $0.05 — $320.31K — 0.50 $0.10 —
Winners  WNRS $0.00 —
0
$318.78K — $208.64K — $0.00 — $0.00 — $318.78K — 0 -$0.01 —
Maison Luxe  MASN $0.00 —
0
$312.06K — $1.01M — $0.00 — $0.00 — $312.06K — 0 $0.00 —
Newport Gold  NWPG $0.00 —
0
$304.24K — $160.00K — $0.00 — $0.00 — $304.24K — 0 $0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
0
$302.41K — $475.00 — $0.00 — $0.00 — $302.41K — 0 -$0.01 —
ReoStar Energy  REOS $0.00 —
0
$300.37K — $800.00 — $0.00 — $0.00 — $300.37K — 0 -$0.05 —
AppSwarm  SWRM $0.00 —
0
$299.46K — $205.00K — $0.00 — $0.00 — $299.46K — 0 $0.00 —
EcoPlus  ECPL $0.01 —
-15.13
$295.22K — $100.00 — $0.01 — $0.01 — $295.22K — 0 -$0.14 —
Jetblack  JTBK $0.00 —
0
$292.49K — $80.00K — $0.00 — $0.00 — $292.49K — 0 $0.00 —
Kermode Resources  KMDRF $0.00 —
0
$291.98K — $30.00K — $0.00 — $0.00 — $291.98K — 0 -$0.01 —
Tiderock Companies  TDRK $0.00 —
-53.06
$289.12K — $540.80K — $0.00 — $0.00 — $289.12K — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
0
$288.59K — $14.77K — $0.00 — $0.00 — $288.59K — 0 -$0.03 —
EQ Energy Drink  EQLB $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
NxGen Brands  NXGB $0.00 —
+14.29
$264.86K — $9.26M — $0.00 — $0.00 — $264.86K — 0 $0.00 —
The Movie Studio  MVES $0.00 —
0
$257.85K — $100.00 — $0.00 — $0.00 — $257.85K — 0 $0.00 —
Hear AtLast  HRAL $0.00 —
0
$254.33K — $200.00 — $0.00 — $0.00 — $254.33K — 0.0029 $0.17 —
GEX Management  GXXM $0.00 —
0
$250.53K — $11.00K — $0.00 — $0.00 — $250.53K — 0 $0.00 —
Wesana Health  WSNAF $0.01 —
0
$250.04K — $171.00 — $0.01 — $0.01 — $250.04K — 0 -$0.02 —
NexOptic Technology  NXOPF $0.00 —
0
$243.40K — $465.69K — $0.00 — $0.00 — $243.40K — 0 $0.00 —
VGTel  VGTL $0.00 —
0
$243.17K — $4.00M — $0.00 — $0.00 — $243.17K — 0 -$0.08 —
Strata Power  SPOWF $0.01 —
-11.03
$243.03K — $24.00K — $0.01 — $0.01 — $243.03K — 0 $0.00 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
Tarku Resources  TRKUF $0.00 —
0
$239.29K — $59.00K — $0.00 — $0.00 — $239.29K — 0 -$0.01 —
Cardxx  CXCQ $0.00 —
0
$232.50K — $20.00K — $0.00 — $0.00 — $232.50K — 0 -$0.21 —
Energroup  ENHD $0.01 —
0
$232.50K — $200.00 — $0.01 — $0.05 — $232.50K — 0.068 $0.16 —
ECGI  ECGI $0.00 —
-12.5
$230.02K — $3.83M — $0.00 — $0.00 — $230.02K — 0 $0.00 —
Ayujoy Herbals  AJOY $0.00 —
-23.08
$217.53K — $42.53K — $0.00 — $0.01 — $217.53K — 0.035 $0.10 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $500.00K — $0.00 — $0.00 — $216.48K — 0 $0.00 —
Cannabis Suisse  CSUI $0.00 —
-47.17
$197.91K — $1.00 — $0.01 — $0.01 — $197.91K — 0 $0.00 —
Innovaro  INNI $0.01 —
-40.28
$194.49K — $1.00K — $0.01 — $0.01 — $194.49K — 0 -$1.77 —
Principal Solar  PSWW $0.00 —
0
$189.15K — $2.01M — $0.00 — $0.00 — $189.15K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
+50
$188.99K — $15.00K — $0.00 — $0.00 — $188.99K — 0.000042 $7.01 —
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $27.52M — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
-6.67
$154.50K — $2.50K — $0.00 — $0.00 — $154.50K — 0 -$0.00 —
Allied Energy  AGYP $0.00 —
0
$146.69K — $50.00M — $0.00 — $0.00 — $146.69K — 0 $0.00 —
Garrison Film Productions  EMDF $0.00 —
0
$140.45K — $10.22K — $0.00 — $0.00 — $140.45K — 0 $0.00 —
PSYC  PSYC $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
USD Partners LP  USDP $0.00 —
+33.33
$135.10K — $5.22K — $0.00 — $0.00 — $135.10K — 0.40 $0.01 —
CirTran  CIRX $0.03 —
-25.74
$128.58K — $57.65K — $0.02 — $0.02 — $128.58K — 0 -$0.37 —
Allstar Health Brands  ALST $0.00 —
-20
$128.45K — $2.25M — $0.00 — $0.00 — $128.45K — 0 $0.00 —
InnerScope Hearing  INND $0.00 —
-7.69
$111.46K — $191.86K — $0.00 — $0.00 — $111.46K — 0.0010 $1.18 —
CLST  CLHI $0.00 —
-50
$71.85K — $875.00 — $0.00 — $0.00 — $71.85K — 0 -$0.03 —
iTokk  IKTO $0.00 —
0
$53.01K — $75.32K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $1.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.60 —
-15.49
$0.00 — $47.60K — $0.27 — $0.75 — $0.00 — 0 $0.00 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $75.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $5.50 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $900.00 —
0
$1.48T — $1.00 — $900.00 — $900.00 — $1.48T — 4000.00 $0.23 —
Ørsted A/S  DOGEF $22.00 —
+6.54
$427.31B — $100.00 — $22.00 — $22.00 — $427.31B — 25.88 $0.85 —
ASML Holding N.V.  ASMLF $1,015.00 —
-5.6
$393.97B — $39.00 — $1,015.00 — $1,054.00 — $393.97B — 37.37 $27.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $740.75 —
-1.23
$367.71B — $31.00 — $740.75 — $742.25 — $367.71B — 28.75 $25.76 —
AstraZeneca PLC  AZNCF $183.86 —
0
$285.04B — $1.00 — $187.68 — $187.68 — $285.04B — 30.44 $6.04 —
Hermès International Société en commandite par actions  HESAF $2,554.10 —
+2.16
$267.76B — $1.00 — $2,543.00 — $2,543.00 — $267.76B — 52.03 $49.08 —
Gould Investors, L.P  GDVTZ $375.00 —
0
$255.74B — $6.00 — $375.00 — $375.00 — $255.74B — 0 $0.00 —
L'Oréal  LRLCF $433.70 —
-2.63
$231.50B — $1.00 — $437.40 — $437.40 — $231.50B — 31.81 $13.63 —
Siemens Aktiengesellschaft  SMAWF $273.00 —
-2.5
$213.01B — $7.00 — $273.00 — $278.00 — $213.01B — 25.34 $10.77 —
Industria de Diseño Textil  IDEXF $63.83 —
0
$198.92B — $200.00 — $65.00 — $65.00 — $198.92B — 27.63 $2.31 —
Airbus SE  EADSF $222.78 —
-2.72
$179.92B — $92.00 — $222.78 — $225.00 — $179.92B — 30.22 $7.37 —
Allianz SE  ALIZF $450.50 —
-0.67
$171.78B — $21.00 — $451.00 — $451.00 — $171.78B — 13.73 $32.80 —
China Merchants Bank  CIHHF $6.66 —
0
$168.27B — $2.00K — $6.35 — $6.35 — $168.27B — 8.22 $0.81 —
Commonwealth Bank of Australia  CBAUF $99.83 —
0
$166.90B — $100.00 — $113.61 — $113.61 — $166.90B — 24.83 $4.02 —
Ping An Insurance (Group) Company of China  PIAIF $8.40 —
+14.44
$163.46B — $3.10K — $7.30 — $7.50 — $163.46B — 7.70 $1.09 —
Rio Tinto  RTNTF $96.29 —
0
$160.07B — $500.00 — $91.75 — $91.75 — $160.07B — 15.33 $6.28 —
Schneider Electric S.E  SBGSF $271.66 —
-2.02
$152.73B — $330.00 — $271.50 — $275.00 — $152.73B — 30.15 $9.01 —
EssilorLuxottica Société anonyme  ESLOF $323.00 —
-1.17
$149.56B — $5.00 — $323.00 — $323.00 — $149.56B — 54.46 $5.93 —
Unilever PLC  UNLYF $63.52 —
-0.29
$146.37B — $1.10K — $56.60 — $56.60 — $146.37B — 21.68 $2.93 —
Safran SA  SAFRF $341.35 —
-0.75
$142.31B — $2.00 — $341.35 — $341.35 — $142.31B — 28.25 $12.08 —
Prosus  PROSF $63.60 —
0
$139.07B — $100.00 — $60.00 — $60.00 — $139.07B — 11.02 $5.77 —
China Shenhua Energy Company Limited  CUAEF $5.10 —
0
$133.87B — $900.00 — $5.10 — $5.10 — $133.87B — 13.07 $0.39 —
ABB Ltd  ABLZF $73.10 —
+0.14
$133.81B — $342.00 — $73.10 — $73.10 — $133.81B — 30.08 $2.43 —
UniCredit S.p.A  UNCFF $84.20 —
+2.68
$126.86B — $300.00 — $84.20 — $84.20 — $126.86B — 10.78 $7.81 —
Christian Dior SE  CHDRY $174.29 —
+1.85
$125.78B — $2.00 — $178.00 — $178.00 — $125.78B — 24.07 $7.24 —
British American Tobacco p.l.c  BTAFF $57.15 —
-4.3
$124.38B — $144.00 — $58.00 — $58.00 — $124.38B — 30.56 $1.87 —
Compagnie Financière Richemont SA  CFRHF $207.75 —
-2.24
$124.25B — $38.00 — $207.75 — $207.75 — $124.25B — 27.26 $7.62 —
Rio Tinto Group  RTPPF $75.47 —
+0.29
$123.05B — $323.00 — $76.00 — $76.00 — $123.05B — 11.92 $6.33 —
Christian Dior SE  CHDRF $671.14 —
0
$121.08B — $8.00 — $677.57 — $677.57 — $121.08B — 21.82 $30.75 —
Siemens Energy AG  SMEGF $137.40 —
-0.43
$117.52B — $300.00 — $137.40 — $138.07 — $117.52B — 75.08 $1.83 —
Fast Retailing  FRCOF $370.00 —
+2.78
$115.28B — $14.00 — $370.00 — $370.00 — $115.28B — 39.82 $9.29 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $1.00 — $25.20 — $25.20 — $114.22B — 6.29 $3.97 —
L'Air Liquide  AIQUF $186.71 —
<0.01
$108.07B — $106.00 — $183.00 — $183.00 — $108.07B — 26.86 $6.95 —
Investor AB (publ)  IVSBF $33.85 —
-2.9
$106.06B — $263.00 — $34.86 — $34.86 — $106.06B — 13.53 $2.50 —
Investor AB (publ)  IVSXF $34.00 —
0
$104.27B — $600.00 — $32.55 — $32.60 — $104.27B — 13.70 $2.48 —
GSK  GLAXF $24.99 —
+4.12
$103.08B — $100.00 — $24.99 — $24.99 — $103.08B — 14.27 $1.75 —
State Bank of India  SBKFF $104.46 —
0
$101.70B — $100.00 — $98.70 — $98.70 — $101.70B — 10.57 $9.88 —
Chugai Pharmaceutical  CHGCF $57.22 —
0
$99.64B — $500.00 — $52.05 — $52.18 — $99.64B — 36.91 $1.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀