忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$69.98B
总容积
BTC 55.94%   •   ETH 9.56%
比特币主导

结果页面 18，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $569.99 —
-0.87
$73.05B — $1.00 — $569.99 — $569.99 — $73.05B — 9.58 $59.49 —
us Bank of Communications BCMXY US $19.85 —
-3.64
$70.16B — $1.00 — $19.85 — $19.85 — $70.16B — 5.18 $3.83 —
Merck KGaA Merck KGaA MKGAF US $160.71 —
-0.31
$69.87B — $123.00 — $160.71 — $160.71 — $69.87B — 24.23 $6.63 —
Japan Tobacco Japan Tobacco JAPAF US $38.50 —
+7.81
$68.35B — $250.00 — $38.50 — $38.50 — $68.35B — 22.12 $1.74 —
us Wesfarmers WFAFF US $60.12 —
0
$68.25B — $100.00 — $60.12 — $60.12 — $68.25B — 32.32 $1.86 —
Deutsche Post AG Deutsche Post AG DPSTF US $60.85 —
-5.1
$68.11B — $1.00K — $60.85 — $60.85 — $68.11B — 17.28 $3.52 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.87 $0.91 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Macquarie MCQEF US $166.25 —
+2.35
$64.07B — $400.00 — $166.25 — $166.25 — $64.07B — 24.05 $6.91 —
us KDDI KDDIF US $16.50 —
-8.33
$62.82B — $500.00 — $16.50 — $16.50 — $62.82B — 14.60 $1.13 —
us BOC Hong Kong (Holdings) BHKLY US $118.06 —
+2
$62.41B — $401.00 — $118.06 — $118.22 — $62.41B — 12.19 $9.68 —
us argenx SE ARGNF US $935.38 —
0
$61.28B — $1.00 — $803.19 — $803.19 — $61.28B — 41.49 $22.54 —
DSV A/S DSV A/S DSDVF US $256.12 —
+2.34
$61.10B — $6.00 — $243.00 — $243.50 — $61.10B — 55.55 $4.61 —
us Singapore Telecommunications Limited SNGNF US $3.70 —
+7.25
$60.57B — $3.00K — $3.70 — $3.70 — $60.57B — 14.23 $0.26 —
us Société Générale Société anonyme SCGLF US $82.05 —
-6.41
$59.90B — $200.00 — $82.05 — $82.05 — $59.90B — 10.23 $8.02 —
us Larsen & Toubro Limited LTOUF US $42.95 —
+2.38
$59.09B — $1.00 — $42.95 — $42.95 — $59.09B — 34.63 $1.24 —
HOYA HOYA HOCPF US $175.38 —
+13.46
$58.67B — $18.00 — $175.38 — $175.38 — $58.67B — 38.20 $4.59 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 17.16 $1.66 —
us Crédit Agricole CRARF US $19.10 —
-1.65
$57.79B — $1.00K — $19.10 — $19.10 — $57.79B — 7.86 $2.43 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.45 —
-11.38
$57.62B — $2.00K — $5.45 — $5.45 — $57.62B — 11.35 $0.48 —
us WuXi AppTec WUXAY US $19.26 —
-3.7
$57.47B — $18.00 — $19.26 — $19.26 — $57.47B — 18.88 $1.02 —
us UCB SA UCBJF US $300.00 —
+1.06
$57.11B — $1.00 — $300.00 — $300.00 — $57.11B — 32.82 $9.14 —
E.ON SE E.ON SE ENAKF US $21.60 —
0
$56.44B — $100.00 — $21.60 — $21.60 — $56.44B — 14.49 $1.49 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $2.00 — $33.20 — $33.20 — $55.79B — 10.07 $3.24 —
Meituan Meituan MPNGF US $8.95 —
-10.54
$55.24B — $400.00 — $8.95 — $9.38 — $55.24B — 0 -$0.58 —
us Compass CMPGF US $32.21 —
-1.91
$54.77B — $91.00 — $32.21 — $32.21 — $54.77B — 27.06 $1.19 —
us Thales THLEF US $264.78 —
-2.65
$54.41B — $20.00 — $264.78 — $264.78 — $54.41B — 28.59 $9.26 —
us Sandvik AB (publ) SDVKF US $40.90 —
-0.32
$53.75B — $1.00K — $40.90 — $41.05 — $53.75B — 33.80 $1.21 —
KBC KBC KBCSF US $134.71 —
0
$53.74B — $195.00 — $134.71 — $134.71 — $53.74B — 13.59 $9.91 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.44 $3.06 —
us CITIC CTPCF US $1.80 —
+33.33
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us Rheinmetall AG RNMBF US $1,123.00 —
-1.14
$52.27B — $58.00 — $1,099.75 — $1,143.00 — $52.27B — 43.54 $25.79 —
us Woodside Energy WOPEF US $24.02 —
+31.83
$51.48B — $100.00 — $24.02 — $24.02 — $51.48B — 16.91 $1.42 —
us ASM International NV ASMXF US $1,045.48 —
0
$51.11B — $50.00 — $1,045.16 — $1,045.25 — $51.11B — 45.65 $22.90 —
Holcim Holcim HCMLF US $92.10 —
+4.23
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
us United Overseas Bank UOVEF US $30.55 —
-4.2
$50.46B — $200.00 — $30.55 — $30.55 — $50.46B — 14.41 $2.12 —
Lonza Lonza LZAGF US $722.14 —
-0.11
$50.44B — $42.00 — $722.14 — $722.14 — $50.44B — 44.93 $16.07 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us CITIC Limited CTPCY US $8.30 —
+24.62
$48.29B — $800.00 — $8.30 — $8.30 — $48.29B — 5.60 $1.48 —
us Swiss Re AG SSREF US $163.44 —
+4.49
$48.28B — $15.00 — $163.44 — $163.44 — $48.28B — 10.51 $15.55 —
us China CITIC Bank Corporation Limited CHCJY US $17.19 —
0
$47.83B — $10.00 — $15.70 — $15.70 — $47.83B — 4.86 $3.53 —
us Disco DISPF US $438.03 —
-1.14
$47.51B — $6.00 — $446.50 — $446.60 — $47.51B — 56.81 $7.71 —
us Aena S.M.E ANNSF US $31.10 —
+0.78
$47.47B — $100.00 — $31.10 — $31.10 — $47.47B — 18.96 $1.64 —
us China CITIC Bank CHBJF US $0.85 —
0
$47.39B — $115.00 — $0.92 — $0.92 — $47.39B — 4.73 $0.18 —
Sumitomo Sumitomo SSUMF US $9.90 —
0
$47.12B — $579.00 — $9.90 — $9.90 — $47.12B — 12.85 $0.77 —
us RWE Aktiengesellschaft RWNFF US $64.23 —
+0.14
$47.06B — $500.00 — $64.23 — $64.23 — $47.06B — 17.31 $3.71 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
-1.41
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
us Commerzbank AG CRZBF US $42.05 —
0
$46.11B — $100.00 — $42.05 — $42.05 — $46.11B — 17.02 $2.47 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $155.50 —
0
$45.44B — $100.00 — $155.50 — $155.50 — $45.44B — 29.06 $5.35 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $115.52 —
-14.19
$44.88B — $100.00 — $115.52 — $115.52 — $44.88B — 11.83 $9.76 —
us WuXi AppTec Co., Ltd. WUXIF US $15.00 —
-28.64
$44.76B — $600.00 — $15.00 — $15.00 — $44.76B — 14.70 $1.02 —
us Compagnie de Saint-Gobain CODGF US $91.00 —
+9.02
$44.58B — $300.00 — $91.00 — $91.00 — $44.58B — 13.80 $6.59 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $156.33 —
+4.11
$43.51B — $2.65K — $156.33 — $156.33 — $43.51B — 26.95 $5.80 —
Danske Bank A/S Danske Bank A/S DNSKF US $53.58 —
0
$43.32B — $100.00 — $53.58 — $53.58 — $43.32B — 12.57 $4.26 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Goodman GMGSF US $21.05 —
-1.91
$43.04B — $100.00 — $21.05 — $21.05 — $43.04B — 36.29 $0.58 —
DNB Bank ASA DNB Bank ASA DNBBF US $29.75 —
-7.15
$42.61B — $201.00 — $29.75 — $29.75 — $42.61B — 10.70 $2.78 —
us Legrand SA LGRVF US $161.69 —
0
$42.38B — $100.00 — $161.69 — $161.69 — $42.38B — 29.23 $5.53 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.80 —
+16.92
$42.33B — $100.00 — $3.80 — $3.80 — $42.33B — 27.14 $0.14 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Volkswagen AG Volkswagen AG VLKPF US $84.00 —
+12.6
$42.11B — $100.00 — $84.00 — $84.00 — $42.11B — 6.03 $13.91 —
MS&AD Insurance MS&AD Insurance MSADF US $29.10 —
+9.94
$41.94B — $1.10K — $29.10 — $29.10 — $41.94B — 13.72 $2.12 —
us Swisscom AG SWZCF US $780.00 —
+5.03
$41.93B — $2.00 — $780.00 — $780.00 — $41.93B — 26.45 $29.48 —
Volkswagen AG Volkswagen AG VLKAF US $82.01 —
-3.52
$41.72B — $500.00 — $82.01 — $82.01 — $41.72B — 5.89 $13.91 —
us Sun Hung Kai Properties SUHJF US $14.30 —
0
$41.44B — $2.00K — $14.30 — $14.30 — $41.44B — 14.74 $0.97 —
Swire Pacific Swire Pacific SWRAF US $11.40 —
+2.7
$41.36B — $1.00K — $11.40 — $11.40 — $41.36B — 42.22 $0.27 —
us Hua Hong Grace Semiconductor HHUSF US $21.30 —
0
$41.31B — $1.00K — $17.25 — $18.00 — $41.31B — 710.00 $0.03 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $250.00 — $67.70 — $67.70 — $41.10B — 5.31 $12.74 —
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50 —
+0.56
$40.94B — $24.00 — $540.50 — $540.50 — $40.94B — 44.48 $12.15 —
us Baidu BAIDF US $15.00 —
+4.75
$40.83B — $201.00 — $15.00 — $15.00 — $40.83B — 0 -$0.02 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $66.48 —
+0.35
$40.36B — $300.00 — $66.40 — $66.48 — $40.36B — 5.21 $12.74 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $45.00 —
-3.13
$40.04B — $3.00K — $45.00 — $45.00 — $40.04B — 6.74 $6.67 —
us Japan Post Holdings Co., Ltd. JPPHY US $14.25 —
-1.66
$39.99B — $675.00 — $14.25 — $14.25 — $39.99B — 17.81 $0.80 —
us Swedbank AB (publ) SWDBF US $35.50 —
-9.04
$39.89B — $376.00 — $35.50 — $35.50 — $39.89B — 12.24 $2.90 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
SSE SSE SSEZF US $32.56 —
-3.44
$39.28B — $400.00 — $32.56 — $32.56 — $39.28B — 23.42 $1.39 —
us Fanuc FANUF US $41.25 —
-8.44
$38.49B — $100.00 — $41.25 — $41.25 — $38.49B — 37.50 $1.10 —
us Teva Pharmaceutical Industries Limited TEVJF US $33.00 —
0
$38.43B — $100.00 — $33.00 — $33.00 — $38.43B — 24.62 $1.34 —
JD.com JD.com JDCMF US $14.00 —
+2.19
$38.24B — $150.00 — $14.00 — $14.00 — $38.24B — 20.58 $0.68 —
us Schindler Holding AG SHLAF US $349.79 —
+1.19
$38.20B — $1.00 — $349.79 — $349.79 — $38.20B — 29.66 $11.79 —
us Advanced Info Service Public Company AVIFY US $11.31 —
-2.67
$38.09B — $1.00 — $11.31 — $11.31 — $38.09B — 22.17 $0.51 —
us Kao KAOCF US $41.82 —
0
$37.83B — $982.00 — $41.00 — $41.83 — $37.83B — 58.08 $0.72 —
us Mahindra & Mahindra Limited MAHMF US $31.25 —
-5.3
$37.52B — $100.00 — $31.25 — $31.25 — $37.52B — 19.40 $1.61 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.39B — $200.00 — $36.55 — $36.55 — $37.39B — 14.27 $2.56 —
us Givaudan SA GVDBF US $4,000.00 —
-7.88
$36.92B — $3.00 — $4,000.00 — $4,000.00 — $36.92B — 28.03 $142.69 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,512.30 —
+6.13
$36.35B — $1.00 — $2,512.30 — $2,512.30 — $36.35B — 23.27 $107.94 —
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
-2.88
$36.30B — $100.00 — $136.50 — $136.50 — $36.30B — 31.96 $4.27 —
us The People's Insurance Company (Group) of China Limited PINXY US $11.88 —
0
$36.07B — $272.00 — $11.10 — $11.50 — $36.07B — 4.03 $2.94 —
us Leonardo S.p.a FINMF US $62.31 —
+2.97
$35.95B — $178.00 — $62.31 — $62.31 — $35.95B — 24.43 $2.55 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $6.00 — $314.50 — $314.50 — $35.12B — 26.67 $11.79 —
Kering SA Kering SA PPRUF US $285.00 —
+1.04
$34.95B — $3.00 — $285.00 — $285.00 — $34.95B — 0 -$0.25 —
EQT AB (publ) EQT AB (publ) EQBBF US $29.86 —
0
$34.93B — $800.00 — $27.83 — $27.83 — $34.93B — 42.65 $0.70 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,400.00 —
+0.95
$34.73B — $5.00 — $2,400.00 — $2,400.00 — $34.73B — 22.23 $107.94 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Sompo NHOLF US $38.70 —
+3.29
$34.47B — $600.00 — $38.70 — $38.70 — $34.47B — 24.96 $1.55 —
us BPER Banca SpA BPXXY US $33.00 —
+2.96
$34.38B — $100.00 — $33.00 — $33.00 — $34.38B — 13.86 $2.38 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency