忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$46.5B
总容积
BTC 56.27%   •   ETH 9.55%
比特币主导

结果页面 18，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $573.70 —
-0.22
$73.53B — $1.00 — $569.99 — $569.99 — $73.53B — 9.64 $59.49 —
us Bank of Communications BCMXY US $20.60 —
0
$72.81B — $1.00 — $19.85 — $19.85 — $72.81B — 5.37 $3.83 —
Deutsche Post AG Deutsche Post AG DPSTF US $64.12 —
0
$71.77B — $1.00K — $60.85 — $60.85 — $71.77B — 18.21 $3.52 —
Merck KGaA Merck KGaA MKGAF US $164.15 —
+1.82
$71.37B — $52.00 — $164.15 — $164.15 — $71.37B — 24.75 $6.63 —
us KDDI KDDIF US $18.00 —
0
$68.53B — $500.00 — $16.50 — $16.50 — $68.53B — 15.92 $1.13 —
us Wesfarmers WFAFF US $60.12 —
0
$68.25B — $100.00 — $60.12 — $60.12 — $68.25B — 32.32 $1.86 —
Japan Tobacco Japan Tobacco JAPAF US $38.36 —
+7.42
$68.10B — $250.00 — $38.50 — $38.50 — $68.10B — 22.04 $1.74 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.87 $0.91 —
us BOC Hong Kong (Holdings) Limited BNKHF US $6.15 —
0
$65.02B — $2.00K — $5.45 — $5.45 — $65.02B — 12.81 $0.48 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Société Générale Société anonyme SCGLF US $87.67 —
0
$64.00B — $200.00 — $82.05 — $82.05 — $64.00B — 10.93 $8.02 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
us BOC Hong Kong (Holdings) BHKLY US $116.24 —
+0.49
$61.45B — $200.00 — $115.66 — $115.75 — $61.45B — 12.00 $9.68 —
us WuXi AppTec Co., Ltd. WUXIF US $20.57 —
-2.12
$61.39B — $600.00 — $15.00 — $15.00 — $61.39B — 20.17 $1.02 —
us argenx SE ARGNF US $935.38 —
0
$61.28B — $1.00 — $803.19 — $803.19 — $61.28B — 41.49 $22.54 —
DSV A/S DSV A/S DSDVF US $256.12 —
+2.34
$61.10B — $6.00 — $243.00 — $243.50 — $61.10B — 55.55 $4.61 —
us WuXi AppTec WUXAY US $20.20 —
+4.66
$60.27B — $159.00 — $20.00 — $20.00 — $60.27B — 19.80 $1.02 —
us Crédit Agricole CRARF US $19.42 —
0
$58.75B — $1.00K — $19.10 — $19.10 — $58.75B — 7.99 $2.43 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 17.16 $1.66 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 33.83 $1.24 —
us Singapore Telecommunications Limited SNGNF US $3.45 —
0
$56.47B — $3.00K — $3.70 — $3.70 — $56.47B — 13.26 $0.26 —
us Compass CMPGF US $32.84 —
0
$55.83B — $91.00 — $32.21 — $32.21 — $55.83B — 27.59 $1.19 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $2.00 — $33.20 — $33.20 — $55.79B — 10.07 $3.24 —
E.ON SE E.ON SE ENAKF US $21.26 —
-1.57
$55.55B — $100.00 — $21.60 — $21.60 — $55.55B — 14.26 $1.49 —
Meituan Meituan MPNGF US $9.00 —
-10.04
$55.55B — $400.00 — $8.95 — $9.38 — $55.55B — 0 -$0.58 —
us UCB SA UCBJF US $282.93 —
-4.69
$53.86B — $1.00 — $300.00 — $300.00 — $53.86B — 30.95 $9.14 —
KBC KBC KBCSF US $134.71 —
0
$53.74B — $195.00 — $134.71 — $134.71 — $53.74B — 13.59 $9.91 —
us Sandvik AB (publ) SDVKF US $40.76 —
-0.66
$53.57B — $1.00K — $40.90 — $41.05 — $53.57B — 33.68 $1.21 —
us Rheinmetall AG RNMBF US $1,136.00 —
-2.66
$52.87B — $27.00 — $1,127.25 — $1,136.00 — $52.87B — 44.04 $25.79 —
us United Overseas Bank UOVEF US $31.89 —
0
$52.67B — $200.00 — $30.55 — $30.55 — $52.67B — 15.04 $2.12 —
us Thales THLEF US $255.75 —
-5.97
$52.55B — $20.00 — $264.78 — $264.78 — $52.55B — 27.61 $9.26 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.44 $3.06 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $134.81 —
+0.14
$52.37B — $100.00 — $115.52 — $115.52 — $52.37B — 13.81 $9.76 —
HOYA HOYA HOCPF US $154.58 —
0
$51.71B — $18.00 — $175.38 — $175.38 — $51.71B — 33.67 $4.59 —
us ASM International NV ASMXF US $1,045.48 —
0
$51.11B — $50.00 — $1,045.16 — $1,045.25 — $51.11B — 45.65 $22.90 —
Lonza Lonza LZAGF US $730.55 —
+1.06
$51.02B — $18.00 — $730.55 — $730.55 — $51.02B — 45.46 $16.07 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
Holcim Holcim HCMLF US $88.36 —
0
$48.87B — $260.00 — $92.10 — $92.10 — $48.87B — 101.56 $0.87 —
us Swiss Re AG SSREF US $165.38 —
0
$48.85B — $200.00 — $156.42 — $156.42 — $48.85B — 10.63 $15.55 —
us China CITIC Bank Corporation Limited CHCJY US $17.19 —
0
$47.83B — $10.00 — $15.70 — $15.70 — $47.83B — 4.86 $3.53 —
us Disco DISPF US $438.03 —
-1.14
$47.51B — $6.00 — $446.50 — $446.60 — $47.51B — 56.81 $7.71 —
us China CITIC Bank CHBJF US $0.85 —
0
$47.39B — $115.00 — $0.92 — $0.92 — $47.39B — 4.73 $0.18 —
us Aena S.M.E ANNSF US $31.00 —
+0.47
$47.33B — $100.00 — $31.10 — $31.10 — $47.33B — 18.90 $1.64 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.76 —
0
$47.31B — $100.00 — $12.58 — $12.58 — $47.31B — 24.07 $0.53 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $160.15 —
+2.99
$46.80B — $100.00 — $155.50 — $155.50 — $46.80B — 29.93 $5.35 —
us RWE Aktiengesellschaft RWNFF US $63.43 —
-1.11
$46.47B — $500.00 — $64.23 — $64.23 — $46.47B — 17.09 $3.71 —
us Commerzbank AG CRZBF US $42.05 —
0
$46.11B — $100.00 — $42.05 — $42.05 — $46.11B — 17.02 $2.47 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Volkswagen AG Volkswagen AG VLKPF US $87.75 —
+17.63
$43.99B — $100.00 — $84.00 — $84.00 — $43.99B — 6.30 $13.91 —
DNB Bank ASA DNB Bank ASA DNBBF US $30.71 —
-4.16
$43.99B — $201.00 — $29.75 — $29.75 — $43.99B — 11.04 $2.78 —
us Goodman GMGSF US $21.46 —
0
$43.88B — $100.00 — $21.05 — $21.05 — $43.88B — 37.00 $0.58 —
us Swedbank AB (publ) SWDBF US $39.03 —
0
$43.86B — $376.00 — $35.50 — $35.50 — $43.86B — 13.45 $2.90 —
Sumitomo Sumitomo SSUMF US $9.18 —
-7.27
$43.70B — $579.00 — $9.90 — $9.90 — $43.70B — 11.92 $0.77 —
Danske Bank A/S Danske Bank A/S DNSKF US $53.58 —
0
$43.32B — $100.00 — $53.58 — $53.58 — $43.32B — 12.57 $4.26 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Volkswagen AG Volkswagen AG VLKAF US $83.73 —
-1.49
$42.59B — $500.00 — $82.01 — $82.01 — $42.59B — 6.01 $13.91 —
us Woodside Energy WOPEF US $19.84 —
+8.89
$42.52B — $100.00 — $24.02 — $24.02 — $42.52B — 13.97 $1.42 —
us Legrand SA LGRVF US $161.69 —
0
$42.38B — $100.00 — $161.69 — $161.69 — $42.38B — 29.23 $5.53 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $151.91 —
+1.17
$42.28B — $2.65K — $156.33 — $156.33 — $42.28B — 26.19 $5.80 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us Sun Hung Kai Properties SUHJF US $14.30 —
0
$41.44B — $2.00K — $14.30 — $14.30 — $41.44B — 14.74 $0.97 —
us Hua Hong Grace Semiconductor HHUSF US $21.30 —
0
$41.31B — $1.00K — $17.25 — $18.00 — $41.31B — 710.00 $0.03 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $250.00 — $67.70 — $67.70 — $41.10B — 5.31 $12.74 —
us Fanuc FANUF US $43.97 —
-2.4
$41.03B — $100.00 — $41.25 — $41.25 — $41.03B — 39.97 $1.10 —
us Compagnie de Saint-Gobain CODGF US $83.47 —
0
$40.89B — $300.00 — $91.00 — $91.00 — $40.89B — 12.66 $6.59 —
us HOCHTIEF Aktiengesellschaft HOCFF US $537.50 —
0
$40.72B — $24.00 — $540.50 — $540.50 — $40.72B — 44.23 $12.15 —
SSE SSE SSEZF US $33.72 —
0
$40.68B — $400.00 — $32.56 — $32.56 — $40.68B — 24.25 $1.39 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $66.50 —
+0.38
$40.37B — $300.00 — $66.40 — $66.48 — $40.37B — 5.21 $12.74 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Japan Post Holdings Co., Ltd. JPPHY US $14.32 —
-1.17
$40.19B — $675.00 — $14.25 — $14.25 — $40.19B — 17.89 $0.80 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $45.03 —
-3.06
$40.07B — $3.00K — $45.00 — $45.00 — $40.07B — 6.75 $6.67 —
us Swisscom AG SWZCF US $742.64 —
0
$39.92B — $2.00 — $780.00 — $780.00 — $39.92B — 25.19 $29.48 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Mahindra & Mahindra Limited MAHMF US $33.00 —
0
$39.63B — $100.00 — $31.25 — $31.25 — $39.63B — 20.49 $1.61 —
us Advanced Info Service Public Company AVIFY US $11.75 —
+1.03
$39.58B — $200.00 — $11.62 — $11.62 — $39.58B — 23.03 $0.51 —
us CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.50 $0.30 —
us Baidu BAIDF US $14.32 —
0
$38.98B — $201.00 — $15.00 — $15.00 — $38.98B — 0 -$0.02 —
us Daiichi Life DCNSF US $10.78 —
0
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.37 $0.75 —
us CITIC Limited CTPCY US $6.66 —
0
$38.75B — $800.00 — $8.30 — $8.30 — $38.75B — 4.50 $1.48 —
us Teva Pharmaceutical Industries Limited TEVJF US $33.00 —
0
$38.43B — $100.00 — $33.00 — $33.00 — $38.43B — 24.62 $1.34 —
MS&AD Insurance MS&AD Insurance MSADF US $26.47 —
0
$38.15B — $1.10K — $29.10 — $29.10 — $38.15B — 12.48 $2.12 —
JD.com JD.com JDCMF US $13.70 —
0
$37.42B — $150.00 — $14.00 — $14.00 — $37.42B — 20.14 $0.68 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.39B — $200.00 — $36.55 — $36.55 — $37.39B — 14.27 $2.56 —
us Givaudan SA GVDBF US $4,030.90 —
0
$37.20B — $1.00 — $4,342.00 — $4,342.00 — $37.20B — 28.24 $142.69 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
-2.88
$36.30B — $100.00 — $136.50 — $136.50 — $36.30B — 31.96 $4.27 —
us Malayan Banking Berhad MLYBY US $6.00 —
+25
$36.29B — $1.70K — $4.72 — $6.00 — $36.29B — 14.28 $0.42 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.25 —
0
$36.20B — $100.00 — $3.80 — $3.80 — $36.20B — 23.21 $0.14 —
us The People's Insurance Company (Group) of China Limited PINXY US $11.88 —
0
$36.07B — $272.00 — $11.10 — $11.50 — $36.07B — 4.03 $2.94 —
us Schindler Holding AG SHLAF US $329.38 —
-4.71
$35.97B — $1.00 — $349.79 — $349.79 — $35.97B — 27.93 $11.79 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $6.00 — $314.50 — $314.50 — $35.12B — 26.67 $11.79 —
us International Container Terminal Services ICTEF US $17.39 —
+9.79
$35.11B — $100.00 — $16.75 — $16.75 — $35.11B — 32.20 $0.54 —
us Malayan Banking Berhad MLYNF US $2.85 —
0
$35.01B — $2.60K — $2.74 — $2.74 — $35.01B — 13.57 $0.21 —
EQT AB (publ) EQT AB (publ) EQBBF US $29.86 —
0
$34.93B — $800.00 — $27.83 — $27.83 — $34.93B — 42.65 $0.70 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.89 —
+2.57
$34.86B — $16.00 — $22.40 — $22.40 — $34.86B — 12.23 $2.28 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,377.51 —
0
$34.40B — $5.00 — $2,400.00 — $2,400.00 — $34.40B — 22.02 $107.94 —
Kering SA Kering SA PPRUF US $280.49 —
-0.56
$34.39B — $3.00 — $285.00 — $285.00 — $34.39B — 0 -$0.25 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,367.19 —
0
$34.25B — $1.00 — $2,512.30 — $2,512.30 — $34.25B — 21.93 $107.94 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency