Home
AZIONI

Pagina di risultati 18 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (5232)

OTC Markets OTCPK (5232)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Auri AURI	$0.00 —	0	$370.90K —	$3.02M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$830.00K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
Energy Finders EGYF	$0.00 —	-42	$357.53K —	$416.00K —	$0.00 —	$0.00 —	$357.53K —	0	-$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	+60.22	$348.25K —	$22.83K —	$0.02 —	$0.03 —	$348.25K —	0	-$0.07 —
Wesana Health WSNAF	$0.01 —	-39.76	$347.28K —	$75.00 —	$0.01 —	$0.01 —	$347.28K —	0	-$0.02 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$2.02M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$200.00 —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Innovaro INNI	$0.01 —	+15.38	$339.22K —	$4.26K —	$0.01 —	$0.01 —	$339.22K —	0	-$2.04 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$338.98K —	$79.42K —	$0.00 —	$0.01 —	$338.98K —	0	-$29.01 —
Winners WNRS	$0.00 —	0	$337.53K —	$95.45K —	$0.00 —	$0.00 —	$337.53K —	0	-$0.01 —
Blue Line Protection BLPG	$0.04 —	+11.98	$330.01K —	$145.00 —	$0.05 —	$0.05 —	$330.01K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	+70.59	$316.83K —	$834.00 —	$0.00 —	$0.00 —	$316.83K —	0	-$0.00 —
Newport Gold NWPG	$0.00 —	0	$314.73K —	$20.00K —	$0.00 —	$0.00 —	$314.73K —	0	$0.00 —
Alliance Creative ACGX	$0.05 —	+11.36	$313.90K —	$8.00K —	$0.04 —	$0.04 —	$313.90K —	0.48	$0.10 —
ReoStar Energy REOS	$0.00 —	+2.94	$309.20K —	$16.00K —	$0.00 —	$0.00 —	$309.20K —	0	-$0.06 —
Neutra NTRR	$0.00 —	-50	$304.29K —	$644.77K —	$0.00 —	$0.00 —	$304.29K —	0	$0.00 —
Transglobal Management TMGI	$0.07 —	-19.61	$303.30K —	$1.00 —	$0.07 —	$0.07 —	$303.30K —	0	-$0.50 —
ECGI ECGI	$0.00 —	0	$302.62K —	$200.00 —	$0.00 —	$0.00 —	$302.62K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$674.78K —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	-7.14	$294.02K —	$10.00K —	$0.00 —	$0.00 —	$294.02K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$291.98K —	$30.00K —	$0.00 —	$0.00 —	$291.98K —	0	-$0.01 —
Health Advance HADV	$0.00 —	0	$286.75K —	$20.41M —	$0.00 —	$0.00 —	$286.75K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$279.33K —	$47.00K —	$0.00 —	$0.00 —	$279.33K —	0	$0.00 —
Green Leaf Innovations GRLF	$0.04 —	-8.51	$270.02K —	$2.47M —	$0.00 —	$0.00 —	$270.02K —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$265.27K —	$475.00 —	$0.00 —	$0.00 —	$265.27K —	0	-$0.01 —
Star8 STRH	$0.00 —	-37.5	$263.57K —	$1.18M —	$0.00 —	$0.00 —	$263.57K —	0	-$0.00 —
Biomass Secure Power BMSPF	$0.00 —	0	$262.06K —	$109.26K —	$0.00 —	$0.00 —	$262.06K —	0	$0.00 —
Jetblack JTBK	$0.00 —	0	$258.08K —	$250.00K —	$0.00 —	$0.00 —	$258.08K —	0	$0.00 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$200.00K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$243.17K —	$1.44M —	$0.00 —	$0.00 —	$243.17K —	0	-$0.06 —
Trimax TMXN	$0.00 —	-33.33	$240.16K —	$55.00K —	$0.00 —	$0.00 —	$240.16K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	-9.09	$240.04K —	$9.00K —	$0.00 —	$0.00 —	$240.04K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
EcoPlus ECPL	$0.01 —	0	$239.69K —	$50.70K —	$0.01 —	$0.01 —	$239.69K —	0	-$0.14 —
Bee Vectoring BEVVF	$0.00 —	0	$237.56K —	$100.00K —	$0.01 —	$0.01 —	$237.56K —	0	-$0.02 —
Trio Resources TRII	$0.00 —	-40.91	$235.68K —	$445.66K —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
South Atlantic Gold JLRRF	$0.00 —	0	$235.16K —	$7.00K —	$0.00 —	$0.00 —	$235.16K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$232.50K —	$20.00K —	$0.00 —	$0.00 —	$232.50K —	0	-$0.21 —
Principal Solar PSWW	$0.00 —	0	$226.98K —	$3.38M —	$0.00 —	$0.00 —	$226.98K —	0	$0.00 —
Bemax BMXC	$0.03 —	+34.74	$220.15K —	$78.49K —	$0.03 —	$0.03 —	$220.15K —	0	-$2.01 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$14.44M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	-20	$203.46K —	$60.00K —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$60.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	0	$179.67K —	$16.62K —	$0.00 —	$0.00 —	$179.67K —	0	-$1.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$180.00K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
Victory Marine VMHG	$0.00 —	-2.78	$154.50K —	$750.00K —	$0.00 —	$0.00 —	$154.50K —	0	-$0.00 —
Allied Energy AGYP	$0.00 —	0	$146.69K —	$55.81M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$69.89K —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Garrison Film Productions EMDF	$0.00 —	-12.93	$140.45K —	$798.00 —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
CirTran CIRX	$0.02 —	0	$133.53K —	$57.65K —	$0.02 —	$0.02 —	$133.53K —	0	-$0.37 —
Hydrogen Engine Center HYEG	$0.00 —	-97.74	$131.76K —	$22.32K —	$0.05 —	$0.05 —	$131.76K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$128.45K —	$2.25M —	$0.00 —	$0.00 —	$128.45K —	0	$0.00 —
RJK Explorations RJKAF	$0.00 —	-87.34	$126.19K —	$20.00K —	$0.00 —	$0.00 —	$126.19K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	-33.33	$125.99K —	$4.98M —	$0.00 —	$0.00 —	$125.99K —	0.000023	$8.42 —
InnerScope Hearing INND	$0.00 —	+8.33	$120.75K —	$1.46M —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
USD Partners LP USDP	$0.00 —	0	$101.32K —	$18.51K —	$0.00 —	$0.00 —	$101.32K —	0.29	$0.01 —
CLST CLHI	$0.00 —	0	$71.85K —	$27.50K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.03 —
Arctic Star Exploration ASDZF	$0.00 —	0	$71.61K —	$20.00K —	$0.00 —	$0.00 —	$71.61K —	0	$0.00 —
iTokk IKTO	$0.00 —	0	$53.01K —	$1.03K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
TILT TLLTF	$0.00 —	0	$43.51K —	$218.49K —	$0.01 —	$0.01 —	$43.51K —	0	-$0.25 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.34 —	-21.03	$0.00 —	$10.10K —	$0.35 —	$0.36 —	$0.00 —	0	$0.00 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$900.00 —	0	$1.48T —	$4.00 —	$900.00 —	$900.00 —	$1.48T —	4000.00	$0.23 —
ASML Holding N.V. ASMLF	$1,070.00 —	-3.25	$415.32B —	$2.00 —	$1,075.00 —	$1,075.00 —	$415.32B —	37.45	$28.57 —
Ørsted A/S DOGEF	$20.24 —	+6.53	$393.12B —	$500.00 —	$18.70 —	$19.00 —	$393.12B —	23.81	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$746.00 —	-0.04	$370.32B —	$190.00 —	$750.00 —	$752.00 —	$370.32B —	28.81	$25.89 —
AstraZeneca PLC AZNCF	$187.06 —	+3.19	$290.00B —	$19.00 —	$179.75 —	$179.75 —	$290.00B —	31.07	$6.02 —
Hermès International Société en commandite par actions HESAF	$2,482.00 —	-0.74	$260.20B —	$4.00 —	$2,486.45 —	$2,486.45 —	$260.20B —	49.50	$50.14 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$250.25B —	$6.00 —	$375.00 —	$375.00 —	$250.25B —	0	$0.00 —
L'Oréal LRLCF	$447.66 —	+0.4	$229.05B —	$18.00 —	$422.60 —	$422.60 —	$229.05B —	31.95	$13.43 —
Siemens Aktiengesellschaft SMAWF	$280.92 —	+0.24	$219.19B —	$38.00 —	$280.00 —	$282.00 —	$219.19B —	25.05	$11.21 —
Industria de Diseño Textil IDEXF	$66.41 —	+1.19	$206.96B —	$260.00 —	$66.00 —	$66.00 —	$206.96B —	29.12	$2.28 —
Airbus SE EADSF	$242.70 —	-0.58	$186.13B —	$26.00 —	$235.00 —	$237.70 —	$186.13B —	30.56	$7.54 —
Commonwealth Bank of Australia CBAUF	$108.72 —	0	$181.76B —	$100.00 —	$108.72 —	$108.72 —	$181.76B —	26.71	$4.07 —
Allianz SE ALIZF	$458.18 —	-0.42	$174.71B —	$16.00 —	$456.00 —	$456.00 —	$174.71B —	14.36	$31.89 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.22	$0.81 —
Rio Tinto RTNTF	$100.00 —	0	$167.70B —	$5.00 —	$101.51 —	$101.51 —	$167.70B —	16.08	$6.27 —
Schneider Electric S.E SBGSF	$279.22 —	-0.08	$156.98B —	$168.00 —	$278.00 —	$278.01 —	$156.98B —	29.48	$9.47 —
Unilever PLC UNLYF	$67.81 —	+0.94	$156.23B —	$1.10K —	$56.60 —	$56.60 —	$156.23B —	23.14	$2.93 —
EssilorLuxottica Société anonyme ESLOF	$316.00 —	-1.25	$146.67B —	$45.00 —	$317.20 —	$317.20 —	$146.67B —	52.05	$6.07 —
Safran SA SAFRF	$370.00 —	-0.2	$145.41B —	$2.00 —	$341.35 —	$341.35 —	$145.41B —	28.31	$12.19 —
China Shenhua Energy Company Limited CUAEF	$5.30 —	0	$139.12B —	$300.00 —	$5.30 —	$5.30 —	$139.12B —	13.58	$0.39 —
ABB Ltd ABLZF	$74.18 —	-1.64	$135.25B —	$342.00 —	$73.10 —	$73.10 —	$135.25B —	30.52	$2.43 —
Prosus PROSF	$61.39 —	-3.47	$134.24B —	$100.00 —	$60.00 —	$60.00 —	$134.24B —	10.63	$5.77 —
Rio Tinto Group RTPPF	$80.13 —	-3.14	$130.65B —	$268.00 —	$80.45 —	$80.45 —	$130.65B —	12.75	$6.28 —
Christian Dior SE CHDRY	$179.98 —	0	$129.88B —	$2.00 —	$178.00 —	$178.00 —	$129.88B —	24.22	$7.43 —
Compagnie Financière Richemont SA CFRHF	$213.75 —	+1.33	$127.83B —	$303.00 —	$216.80 —	$218.00 —	$127.83B —	27.94	$7.65 —
British American Tobacco p.l.c BTAFF	$58.33 —	+3.59	$127.51B —	$580.00 —	$57.25 —	$57.25 —	$127.51B —	31.02	$1.88 —
Christian Dior SE CHDRF	$688.00 —	-0.57	$124.12B —	$1.00 —	$700.00 —	$700.00 —	$124.12B —	23.14	$29.72 —
UniCredit S.p.A UNCFF	$80.87 —	-1.16	$122.32B —	$1.05K —	$84.00 —	$84.00 —	$122.32B —	10.39	$7.78 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$10.00 —	$22.85 —	$22.85 —	$114.22B —	6.28	$3.98 —
Fast Retailing FRCOF	$358.69 —	0	$111.76B —	$7.00 —	$370.00 —	$370.00 —	$111.76B —	39.67	$9.04 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}