Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$125.72B
Volume totale
BTC 56.43%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 18 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,920.00 —
-0.89
$201.22B — $56.00 — $1,920.00 — $1,920.00 — $201.22B — 38.75 $49.54 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $306.40 —
+2.13
$172.40B — $21.00 — $306.40 — $316.15 — $172.40B — 33.37 $9.18 —
Allianz SE Allianz SE ALIZF US $447.02 —
+4.49
$169.55B — $3.00 — $447.02 — $447.02 — $169.55B — 12.53 $35.67 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
Airbus SE Airbus SE EADSF US $206.50 —
+1.47
$162.56B — $732.00 — $205.50 — $207.09 — $162.56B — 28.32 $7.29 —
us Fast Retailing FRCOF US $500.00 —
+7.31
$153.42B — $30.00 — $500.00 — $500.00 — $153.42B — 51.54 $9.70 —
China Merchants Bank China Merchants Bank CIHHF US $6.08 —
+2.7
$153.34B — $1.00K — $6.10 — $6.10 — $153.34B — 7.23 $0.84 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Compagnie Financière Richemont SA CFRHF US $214.33 —
-0.31
$126.01B — $1.00 — $209.27 — $209.27 — $126.01B — 31.65 $6.77 —
us UniCredit S.p.A UNCFF US $81.52 —
-1.78
$122.14B — $1.29K — $81.20 — $81.20 — $122.14B — 9.72 $8.38 —
us Investor AB (publ) IVSXF US $39.06 —
-2.47
$119.67B — $100.00 — $40.05 — $40.05 — $119.67B — 5.89 $6.63 —
L'Air Liquide L'Air Liquide AIQUF US $185.87 —
-3.6
$118.30B — $4.00 — $196.63 — $196.63 — $118.30B — 29.13 $6.38 —
Keyence Keyence KYCCF US $455.00 —
-0.29
$110.35B — $3.00 — $455.00 — $455.00 — $110.35B — 39.77 $11.44 —
us Advantest ADTTF US $150.42 —
-9.86
$109.11B — $100.00 — $171.00 — $171.00 — $109.11B — 47.00 $3.20 —
GSK GSK GLAXF US $26.63 —
+7.99
$106.80B — $4.00 — $23.54 — $23.54 — $106.80B — 14.01 $1.90 —
Sanofi Sanofi SNYNF US $88.96 —
+2.64
$106.47B — $100.00 — $88.50 — $88.50 — $106.47B — 19.50 $4.56 —
Christian Dior SE Christian Dior SE CHDRF US $532.38 —
0
$96.05B — $4.00 — $502.45 — $502.45 — $96.05B — 18.41 $28.91 —
Prosus Prosus PROSF US $45.00 —
-0.99
$95.93B — $544.00 — $45.00 — $45.00 — $95.93B — 7.79 $5.77 —
us State Bank of India SBKFF US $102.66 —
0
$94.76B — $100.00 — $99.15 — $99.15 — $94.76B — 10.69 $9.60 —
us Postal Savings Bank of China PSTVY US $13.85 —
0
$93.27B — $100.00 — $13.85 — $13.85 — $93.27B — 6.41 $2.16 —
us Christian Dior SE CHDRY US $128.56 —
0
$92.77B — $19.00 — $122.50 — $122.50 — $92.77B — 17.75 $7.24 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $199.27 —
-2.87
$91.71B — $290.00 — $204.65 — $210.55 — $91.71B — 34.71 $5.74 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.80B — $100.00 — $13.60 — $13.60 — $90.80B — 13.86 $0.94 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.99 —
+1.17
$85.34B — $100.00 — $24.99 — $24.99 — $85.34B — 17.47 $1.43 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
Vinci SA Vinci SA VCISF US $141.41 —
0
$77.90B — $200.00 — $144.15 — $144.15 — $77.90B — 14.18 $9.97 —
us Bank of Communications BCMXY US $22.00 —
0
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Eni S.p.A. EIPAF US $26.05 —
0
$76.33B — $250.00 — $26.90 — $26.90 — $76.33B — 22.65 $1.15 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.56 $1.41 —
Japan Tobacco Japan Tobacco JAPAF US $40.15 —
0
$71.28B — $250.00 — $38.50 — $38.50 — $71.28B — 22.94 $1.75 —
us KDDI KDDIF US $18.55 —
0
$70.62B — $10.00 — $15.20 — $15.20 — $70.62B — 16.27 $1.14 —
us NetEase NETTF US $22.04 —
0
$70.62B — $212.00 — $23.39 — $23.39 — $70.62B — 14.13 $1.56 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $530.00 —
+2.71
$67.93B — $61.00 — $530.00 — $530.00 — $67.93B — 8.80 $60.17 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.65 $0.92 —
Merck KGaA Merck KGaA MKGAF US $155.60 —
-0.35
$67.65B — $133.00 — $155.60 — $155.60 — $67.65B — 23.15 $6.72 —
us Rheinmetall AG RNMBF US $1,401.21 —
+1.87
$65.22B — $39.00 — $1,330.00 — $1,390.00 — $65.22B — 53.48 $26.20 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us BOC Hong Kong (Holdings) BHKLY US $120.30 —
-1.23
$63.60B — $416.00 — $116.56 — $120.30 — $63.60B — 12.42 $9.68 —
us Wesfarmers WFAFF US $56.00 —
0
$63.58B — $100.00 — $52.87 — $52.87 — $63.58B — 29.47 $1.90 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
DSV A/S DSV A/S DSDVF US $259.72 —
+7.5
$61.96B — $2.00 — $246.30 — $246.30 — $61.96B — 54.90 $4.73 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
Meituan Meituan MPNGF US $10.02 —
+4.06
$61.85B — $100.00 — $10.10 — $10.10 — $61.85B — 0 -$0.58 —
us Nongfu Spring NNFSF US $5.49 —
0
$61.74B — $195.00 — $5.49 — $5.49 — $61.74B — 26.14 $0.21 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us Société Générale Société anonyme SCGLF US $82.05 —
+1.67
$59.90B — $200.00 — $82.05 — $82.05 — $59.90B — 10.11 $8.11 —
us UCB SA UCBJF US $310.00 —
-0.03
$59.01B — $165.00 — $290.00 — $290.00 — $59.01B — 33.54 $9.24 —
us argenx SE ARGNF US $885.00 —
0
$57.98B — $1.00 — $803.19 — $803.19 — $57.98B — 39.36 $22.48 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
HOYA HOYA HOCPF US $170.92 —
0
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.91 $4.63 —
us ASM International NV ASMXF US $1,160.50 —
+0.91
$56.73B — $10.00 — $1,160.50 — $1,160.50 — $56.73B — 49.95 $23.23 —
us Crédit Agricole CRARF US $18.66 —
-3.01
$56.44B — $1.00K — $19.10 — $19.10 — $56.44B — 7.58 $2.46 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us Compass CMPGF US $32.53 —
0
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
us Thales THLEF US $265.83 —
<0.01
$54.62B — $30.00 — $280.00 — $280.00 — $54.62B — 28.40 $9.36 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
0
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.49 $3.55 —
E.ON SE E.ON SE ENAKF US $20.60 —
+0.44
$53.83B — $250.00 — $23.80 — $23.80 — $53.83B — 13.64 $1.51 —
us Sumitomo Electric Industries SMTOF US $67.89 —
-20.98
$52.95B — $3.50K — $65.70 — $67.89 — $52.95B — 23.01 $2.95 —
us Orange FNCTF US $19.85 —
0
$52.79B — $100.00 — $20.25 — $20.25 — $52.79B — 152.69 $0.13 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $281.50 —
+0.64
$52.21B — $10.00 — $288.70 — $288.70 — $52.21B — 21.78 $12.92 —
Volkswagen AG Volkswagen AG VLKAF US $102.00 —
-2.86
$51.89B — $100.00 — $103.00 — $103.00 — $51.89B — 7.24 $14.07 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
us Sandvik AB (publ) SDVKF US $38.99 —
-2.52
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 30.94 $1.26 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $89.00 — $129.51 — $129.51 — $50.69B — 12.67 $10.02 —
Volkswagen AG Volkswagen AG VLKPF US $101.00 —
+6.26
$50.63B — $540.00 — $107.85 — $108.50 — $50.63B — 7.17 $14.07 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $64.67 —
0
$49.18B — $200.00 — $64.67 — $66.00 — $49.18B — 16.92 $3.82 —
us WuXi AppTec Co., Ltd. WUXIF US $16.40 —
+10.98
$48.93B — $600.00 — $15.00 — $15.00 — $48.93B — 16.07 $1.02 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $167.17 —
+3.36
$48.85B — $991.00 — $166.00 — $166.00 — $48.85B — 30.84 $5.42 —
us CITIC Limited CTPCY US $8.38 —
-3.79
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.62 $1.49 —
us RWE Aktiengesellschaft RWNFF US $65.65 —
+1.34
$48.10B — $1.10K — $65.14 — $65.14 — $48.10B — 17.50 $3.75 —
Sumitomo Sumitomo SSUMF US $40.00 —
-6.54
$47.80B — $151.00 — $40.00 — $40.00 — $47.80B — 12.86 $3.11 —
us Disco DISPF US $436.61 —
-1.03
$47.36B — $3.00 — $429.99 — $446.08 — $47.36B — 55.83 $7.82 —
us WuXi AppTec WUXAY US $15.80 —
+7.23
$47.14B — $300.00 — $15.75 — $15.75 — $47.14B — 15.49 $1.02 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $77.00 —
-3.14
$46.75B — $100.00 — $77.00 — $77.00 — $46.75B — 5.97 $12.89 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
+9.77
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $118.61 —
+0.02
$46.08B — $100.00 — $115.52 — $115.52 — $46.08B — 12.00 $9.88 —
us Aena S.M.E ANNSF US $29.85 —
+2.97
$45.57B — $200.00 — $28.44 — $28.44 — $45.57B — 17.98 $1.66 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us Japan Post Holdings Co., Ltd. JPPHY US $16.23 —
+7.77
$45.55B — $511.00 — $14.76 — $14.76 — $45.55B — 20.03 $0.81 —
us United Overseas Bank UOVEF US $27.50 —
-8.58
$45.45B — $272.00 — $29.50 — $29.50 — $45.45B — 12.91 $2.13 —
us BILI Social AGGI US $2.25 —
+32.24
$45.44B — $500.00 — $0.01 — $0.01 — $45.44B — 45.00 $0.05 —
us Goodman GMGSF US $21.88 —
0
$44.74B — $100.00 — $21.05 — $21.05 — $44.74B — 37.08 $0.59 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.07 —
+4.14
$44.66B — $195.00 — $30.40 — $30.40 — $44.66B — 10.53 $2.95 —
us Swiss Re AG SSREF US $150.56 —
+1.27
$44.48B — $1.08K — $152.70 — $152.70 — $44.48B — 9.68 $15.55 —
us Commerzbank AG CRZBF US $40.14 —
-4.88
$44.01B — $100.00 — $42.20 — $42.20 — $44.01B — 16.05 $2.50 —
us Swisscom AG SWZCF US $810.89 —
+0.38
$43.59B — $5.00 — $860.00 — $860.00 — $43.59B — 27.10 $29.92 —
us Baidu BAIDF US $16.00 —
+6.67
$43.55B — $201.00 — $15.00 — $15.00 — $43.55B — 0 -$0.02 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Lonza Lonza LZAGF US $617.30 —
+2.28
$43.11B — $21.00 — $617.30 — $617.30 — $43.11B — 37.80 $16.33 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency