비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.04B
총 거래량
BTC 56.17%   •   ETH 8.98%
지배력

결과 페이지 18 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Advantest ADTTF US $150.42 —
0
$109.03B — $1.00 — $194.17 — $194.17 — $109.03B — 47.15 $3.19 —
GSK GSK GLAXF US $25.70 —
0
$103.00B — $146.00 — $25.70 — $25.70 — $103.00B — 13.67 $1.88 —
us State Bank of India SBKFF US $110.43 —
0
$101.93B — $100.00 — $99.15 — $99.15 — $101.93B — 11.43 $9.66 —
Sanofi Sanofi SNYNF US $83.39 —
-6.23
$99.81B — $100.00 — $88.50 — $88.50 — $99.81B — 18.36 $4.54 —
Christian Dior SE Christian Dior SE CHDRF US $542.00 —
0
$97.78B — $4.00 — $502.45 — $502.45 — $97.78B — 18.83 $28.78 —
Prosus Prosus PROSF US $44.95 —
0
$95.83B — $156.00 — $45.00 — $45.00 — $95.83B — 7.79 $5.77 —
us Christian Dior SE CHDRY US $125.90 —
-3
$90.85B — $19.00 — $122.50 — $122.50 — $90.85B — 17.48 $7.20 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.75B — $100.00 — $13.60 — $13.60 — $90.75B — 14.01 $0.93 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $196.73 —
-4.44
$90.54B — $106.00 — $192.00 — $198.00 — $90.54B — 34.45 $5.71 —
us ING Groep N.V. INGVF US $31.03 —
0
$88.79B — $500.00 — $31.34 — $31.34 — $88.79B — 12.36 $2.51 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Postal Savings Bank of China PSTVY US $13.00 —
0
$87.55B — $475.00 — $13.00 — $13.00 — $87.55B — 6.01 $2.16 —
us Westpac Banking Corporation WEBNF US $25.60 —
+4.02
$87.42B — $235.00 — $25.50 — $25.50 — $87.42B — 18.02 $1.42 —
us Oversea-Chinese Banking OVCHF US $19.10 —
0
$85.75B — $300.00 — $18.00 — $18.00 — $85.75B — 14.92 $1.28 —
us Bank of Communications BCMXY US $23.40 —
0
$82.71B — $1.10K — $23.40 — $23.40 — $82.71B — 6.09 $3.84 —
Vinci SA Vinci SA VCISF US $148.71 —
0
$82.28B — $200.00 — $144.15 — $144.15 — $82.28B — 14.99 $9.92 —
us NetEase NETTF US $24.26 —
0
$77.72B — $212.00 — $23.39 — $23.39 — $77.72B — 15.55 $1.56 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.67 $1.40 —
us Eni S.p.A. EIPAF US $24.06 —
-2.83
$70.39B — $250.00 — $26.90 — $26.90 — $70.39B — 21.10 $1.14 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $544.10 —
+1.44
$69.74B — $8.00 — $543.00 — $543.00 — $69.74B — 9.08 $59.91 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.87 $0.91 —
us Wesfarmers WFAFF US $59.12 —
0
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 31.28 $1.89 —
us BOC Hong Kong (Holdings) BHKLY US $124.08 —
+0.61
$65.59B — $800.00 — $122.03 — $122.86 — $65.59B — 12.81 $9.68 —
us BOC Hong Kong (Holdings) Limited BNKHF US $6.15 —
0
$65.02B — $2.00K — $5.45 — $5.45 — $65.02B — 12.81 $0.48 —
Merck KGaA Merck KGaA MKGAF US $149.28 —
-4.99
$64.90B — $64.00 — $157.12 — $157.12 — $64.90B — 22.31 $6.69 —
us Société Générale Société anonyme SCGLF US $88.04 —
0
$64.27B — $200.00 — $82.05 — $82.05 — $64.27B — 10.90 $8.07 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us KDDI KDDIF US $16.70 —
0
$63.58B — $126.00 — $16.70 — $16.70 — $63.58B — 14.64 $1.14 —
us Rheinmetall AG RNMBF US $1,351.99 —
-0.59
$62.92B — $3.00 — $1,340.00 — $1,350.00 — $62.92B — 51.82 $26.09 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
Japan Tobacco Japan Tobacco JAPAF US $34.75 —
-13.86
$61.69B — $250.00 — $38.50 — $38.50 — $61.69B — 19.97 $1.74 —
us Disco DISPF US $568.28 —
+3.02
$61.64B — $10.00 — $532.77 — $532.77 — $61.64B — 73.51 $7.73 —
us Crédit Agricole CRARF US $20.15 —
-0.54
$60.95B — $1.00K — $19.10 — $19.10 — $60.95B — 8.22 $2.45 —
us ASM International NV ASMXF US $1,229.78 —
-1.62
$60.12B — $4.00 — $1,250.00 — $1,250.00 — $60.12B — 53.19 $23.12 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
HOYA HOYA HOCPF US $173.36 —
+2.27
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.86 $1.69 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 33.83 $1.24 —
us Singapore Telecommunications Limited SNGNF US $3.50 —
0
$57.29B — $3.00K — $3.70 — $3.70 — $57.29B — 13.46 $0.26 —
DSV A/S DSV A/S DSDVF US $235.50 —
-0.76
$56.18B — $1.00 — $236.04 — $236.04 — $56.18B — 50.53 $4.66 —
Meituan Meituan MPNGF US $9.06 —
-1.52
$55.94B — $200.00 — $9.20 — $9.20 — $55.94B — 0 -$0.58 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us Compass CMPGF US $32.59 —
-1.54
$55.40B — $91.00 — $32.21 — $32.21 — $55.40B — 27.38 $1.19 —
us China CITIC Bank CHBJF US $0.99 —
0
$55.06B — $115.00 — $0.92 — $0.92 — $55.06B — 5.49 $0.18 —
us UCB SA UCBJF US $287.34 —
-2.54
$54.70B — $165.00 — $290.00 — $290.00 — $54.70B — 31.16 $9.22 —
us Thales THLEF US $262.50 —
-0.49
$53.94B — $72.00 — $256.62 — $265.00 — $53.94B — 28.16 $9.32 —
E.ON SE E.ON SE ENAKF US $20.33 —
-0.78
$53.12B — $300.00 — $20.33 — $20.33 — $53.12B — 13.55 $1.50 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $181.50 —
+6.25
$53.04B — $11.00 — $177.11 — $177.11 — $53.04B — 33.30 $5.45 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.36 $3.08 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $68.95 —
0
$52.16B — $300.00 — $68.95 — $68.95 — $52.16B — 18.04 $3.82 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $280.60 —
-0.07
$52.05B — $17.00 — $275.13 — $275.13 — $52.05B — 21.78 $12.88 —
us China CITIC Bank Corporation Limited CHCJY US $18.62 —
-4.49
$51.82B — $970.00 — $20.50 — $20.50 — $51.82B — 5.26 $3.54 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $132.40 —
-0.92
$51.44B — $100.00 — $115.52 — $115.52 — $51.44B — 13.48 $9.82 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.69 $1.23 —
us Antofagasta ANFGF US $51.79 —
-7.19
$51.06B — $223.00 — $54.00 — $54.00 — $51.06B — 38.36 $1.35 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $89.00 — $129.51 — $129.51 — $50.69B — 12.71 $9.99 —
Volkswagen AG Volkswagen AG VLKPF US $100.00 —
-7.41
$50.13B — $625.00 — $94.60 — $100.00 — $50.13B — 7.13 $14.01 —
Sumitomo Sumitomo SSUMF US $42.11 —
0
$50.11B — $151.00 — $40.00 — $40.00 — $50.11B — 13.62 $3.09 —
us Commerzbank AG CRZBF US $45.64 —
0
$50.05B — $100.00 — $42.20 — $42.20 — $50.05B — 18.32 $2.49 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us United Overseas Bank UOVEF US $30.00 —
0
$49.55B — $400.00 — $30.00 — $30.00 — $49.55B — 14.08 $2.13 —
us WuXi AppTec WUXAY US $16.60 —
-0.59
$49.54B — $200.00 — $15.60 — $15.70 — $49.54B — 16.27 $1.02 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us RWE Aktiengesellschaft RWNFF US $64.08 —
+0.85
$46.95B — $200.00 — $62.01 — $62.28 — $46.95B — 17.13 $3.74 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
0
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
us WuXi AppTec Co., Ltd. WUXIF US $15.63 —
0
$46.64B — $600.00 — $15.00 — $15.00 — $46.64B — 15.32 $1.02 —
us Legrand SA LGRVF US $177.44 —
+0.56
$46.38B — $100.00 — $161.33 — $161.33 — $46.38B — 31.85 $5.57 —
Volkswagen AG Volkswagen AG VLKAF US $91.10 —
-10.14
$46.34B — $300.00 — $93.25 — $95.00 — $46.34B — 6.50 $14.00 —
us Aena S.M.E ANNSF US $30.33 —
-2.65
$46.30B — $200.00 — $28.44 — $28.44 — $46.30B — 18.38 $1.65 —
us CITIC Limited CTPCY US $7.88 —
-5.97
$45.85B — $800.00 — $8.30 — $8.30 — $45.85B — 5.32 $1.48 —
us HOCHTIEF Aktiengesellschaft HOCFF US $602.00 —
+3.64
$45.60B — $5.00 — $600.00 — $600.00 — $45.60B — 49.02 $12.28 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us BILI Social AGGI US $2.25 —
+32.24
$45.44B — $500.00 — $0.01 — $0.01 — $45.44B — 45.00 $0.05 —
us Fanuc FANUF US $48.62 —
+4.27
$45.37B — $100.00 — $45.80 — $45.80 — $45.37B — 43.80 $1.11 —
us Swiss Re AG SSREF US $152.86 —
+0.33
$45.16B — $1.08K — $152.70 — $152.70 — $45.16B — 9.83 $15.55 —
Diageo plc Diageo plc DGEAF US $20.18 —
+0.8
$44.87B — $400.00 — $19.75 — $19.75 — $44.87B — 18.68 $1.08 —
us Siemens Healthineers AG SEMHF US $39.95 —
+2.07
$44.71B — $100.00 — $41.00 — $41.00 — $44.71B — 18.75 $2.13 —
us Goodman GMGSF US $21.70 —
0
$44.37B — $100.00 — $21.05 — $21.05 — $44.37B — 36.77 $0.59 —
DNB Bank ASA DNB Bank ASA DNBBF US $30.75 —
-2.54
$44.13B — $195.00 — $30.40 — $30.40 — $44.13B — 10.71 $2.87 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $49.08 —
+2.42
$43.67B — $269.00 — $48.00 — $49.88 — $43.67B — 7.32 $6.70 —
MS&AD Insurance MS&AD Insurance MSADF US $29.91 —
0
$43.37B — $1.10K — $29.10 — $29.10 — $43.37B — 9.11 $3.28 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.80 —
0
$42.33B — $100.00 — $3.80 — $3.80 — $42.33B — 27.14 $0.14 —
Lonza Lonza LZAGF US $605.76 —
-1.38
$42.31B — $11.00 — $614.25 — $614.25 — $42.31B — 37.60 $16.11 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us Swedbank AB (publ) SWDBF US $37.45 —
+5.64
$42.08B — $376.00 — $35.50 — $35.50 — $42.08B — 12.73 $2.94 —
us The People's Insurance Company (Group) of China Limited PINXY US $13.85 —
0
$42.07B — $200.00 — $13.85 — $14.03 — $42.07B — 4.69 $2.95 —
us Woodside Energy WOPEF US $19.61 —
0
$42.03B — $100.00 — $24.02 — $24.02 — $42.03B — 13.80 $1.42 —
us Swisscom AG SWZCF US $773.86 —
0
$41.60B — $5.00 — $860.00 — $860.00 — $41.60B — 26.17 $29.56 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $148.97 —
-0.45
$41.46B — $100.00 — $160.00 — $160.00 — $41.46B — 25.59 $5.82 —
us Sun Hung Kai Properties SUHJF US $14.30 —
0
$41.44B — $2.00K — $14.30 — $14.30 — $41.44B — 14.74 $0.97 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.25B — $100.00 — $51.00 — $51.00 — $41.25B — 11.88 $4.29 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.90 —
0
$41.22B — $200.00 — $75.80 — $75.85 — $41.22B — 5.29 $12.83 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $66.83 —
-3.56
$40.57B — $10.00 — $70.04 — $70.04 — $40.57B — 5.20 $12.84 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Ibiden Co.,Ltd IBIDF US $140.25 —
0
$39.16B — $200.00 — $140.25 — $140.25 — $39.16B — 105.45 $1.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency