비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.52T
시가 총액
$164.57B
총 거래량
BTC 57.69%   •   ETH 11.71%
지배력

결과 페이지 18 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strata Power  SPOWF $0.02 —
0
$301.28K — $1.04K — $0.02 — $0.02 — $301.28K — 0 $0.00 —
Xebra Brands  XBRAF $0.01 —
0
$299.94K — $4.52K — $0.01 — $0.01 — $299.94K — 0 -$0.02 —
NxGen Brands  NXGB $0.00 —
-10
$297.97K — $200.00 — $0.00 — $0.00 — $297.97K — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
-20
$288.59K — $18.31M — $0.00 — $0.00 — $288.59K — 0 -$0.03 —
Tiderock Companies  TDRK $0.00 —
+42.86
$286.74K — $480.00K — $0.00 — $0.00 — $286.74K — 0 $0.00 —
Health Advance  HADV $0.00 —
0
$286.00K — $2.20M — $0.00 — $0.00 — $286.00K — 0 $0.00 —
Guyana Gold  GYGC $0.00 —
0
$284.15K — $24.33K — $0.00 — $0.00 — $284.15K — 0 -$0.25 —
PSYC  PSYC $0.00 —
+100
$271.04K — $1.00M — $0.00 — $0.00 — $271.04K — 0 $0.00 —
USD Partners LP  USDP $0.01 —
0
$270.20K — $11.37K — $0.01 — $0.01 — $270.20K — 0.26 $0.03 —
Newport Gold  NWPG $0.00 —
0
$262.27K — $1.15M — $0.00 — $0.00 — $262.27K — 0 $0.00 —
EcoPlus  ECPL $0.01 —
0
$260.15K — $10.00K — $0.01 — $0.01 — $260.15K — 0 -$0.14 —
Cardxx  CXCQ $0.00 —
+41.67
$255.00K — $20.00K — $0.00 — $0.00 — $255.00K — 0 -$0.21 —
Hear AtLast  HRAL $0.00 —
-9.09
$254.33K — $72.00K — $0.00 — $0.00 — $254.33K — 0.0029 $0.17 —
AppSwarm  SWRM $0.00 —
0
$251.46K — $12.00K — $0.00 — $0.00 — $251.46K — 0 $0.00 —
GEX Management  GXXM $0.00 —
0
$250.53K — $199.40K — $0.00 — $0.00 — $250.53K — 0 $0.00 —
Newberry Specialty Bakers  NBRY $0.02 —
0
$245.43K — $5.20K — $0.02 — $0.02 — $245.43K — 0 $0.00 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $329.93K — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
Trio Resources  TRII $0.00 —
0
$235.68K — $165.39K — $0.00 — $0.00 — $235.68K — 0 $0.00 —
Garrison Film Productions  EMDF $0.01 —
0
$234.08K — $86.80K — $0.01 — $0.01 — $234.08K — 0 $0.00 —
Wesana Health  WSNAF $0.01 —
0
$221.76K — $6.08K — $0.01 — $0.01 — $221.76K — 0 -$0.02 —
China Health Management  CNHC $0.00 —
0
$216.66K — $22.05K — $0.00 — $0.00 — $216.66K — 0 -$0.00 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $4.43M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
The Marquie  TMGI $0.06 —
+3.33
$214.20K — $62.00K — $0.06 — $0.06 — $214.20K — 0 -$0.50 —
UAPC  UAPC $0.00 —
0
$211.12K — $590.00 — $0.00 — $0.00 — $211.12K — 0 $0.00 —
First Choice Healthcare  FCHS $0.01 —
0
$197.75K — $911.00 — $0.01 — $0.01 — $197.75K — 0 -$0.09 —
Principal Solar  PSWW $0.00 —
0
$189.15K — $27.04M — $0.00 — $0.00 — $189.15K — 0 $0.00 —
Maison Luxe  MASN $0.00 —
0
$168.03K — $10.00K — $0.00 — $0.00 — $168.03K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
-14.29
$165.54K — $356.84K — $0.00 — $0.00 — $165.54K — 0 -$0.00 —
Allstar Health Brands  ALST $0.00 —
0
$160.56K — $30.00K — $0.00 — $0.00 — $160.56K — 0 $0.00 —
Premier information Management  PIFR $0.00 —
0
$151.82K — $400.00K — $0.00 — $0.00 — $151.82K — 0 -$0.00 —
Innovaro  INNI $0.01 —
-48
$147.00K — $31.00K — $0.01 — $0.01 — $147.00K — 0 -$0.88 —
Endonovo Therapeutics  ENDV $0.00 —
0
$144.57K — $4.00 — $0.00 — $0.00 — $144.57K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
0
$129.57K — $1.31M — $0.00 — $0.00 — $129.57K — 0.000084 $4.71 —
CirTran  CIRX $0.03 —
+48.46
$123.64K — $32.92K — $0.02 — $0.02 — $123.64K — 0 -$0.46 —
Allied Energy  AGYP $0.00 —
0
$116.36K — $77.00M — $0.00 — $0.00 — $116.36K — 0 $0.00 —
InnerScope Hearing  INND $0.00 —
+4.76
$107.71K — $312.70K — $0.00 — $0.00 — $107.71K — 0.0011 $1.99 —
iTokk  IKTO $0.00 —
0
$106.02K — $75.32K — $0.00 — $0.00 — $106.02K — 0 $0.00 —
CLST  CLHI $0.00 —
-20
$95.80K — $7.50K — $0.01 — $0.01 — $95.80K — 0 -$0.05 —
Flow Beverage  FLWBF $0.00 —
0
$95.38K — $50.00K — $0.00 — $0.00 — $95.38K — 0 -$0.31 —
King Resources  KRFG $0.13 —
0
$86.46K — $15.00K — $0.13 — $0.14 — $86.46K — 0 $0.00 —
Energroup  ENHD $0.01 —
0
$70.92K — $7.23K — $0.01 — $0.01 — $70.92K — 0.084 $0.13 —
Crown Electrokinetics  CRKN $0.04 —
+100
$69.53K — $500.00 — $0.02 — $0.02 — $69.53K — 0.000017 $2.33K —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
0
$66.61K — $830.00K — $0.00 — $0.00 — $66.61K — 0 $0.00 —
AdvanceTC  ATCLF $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
JIVA  PLTXF $0.02 —
-5.56
$38.88K — $13.40K — $0.03 — $0.03 — $38.88K — 0.56 $0.03 —
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.00 —
0
$37.97K — $240.81K — $0.00 — $0.00 — $37.97K — 0 $0.00 —
Trophy Resources  TRSI $0.00 —
-20
$34.39K — $7.56M — $0.00 — $0.00 — $34.39K — 0 -$0.34 —
NW Tech Capital  NWTT $0.00 —
0
$31.62K — $1.24M — $0.00 — $0.00 — $31.62K — 0.000022 $4.44 —
CNBX Pharmaceuticals  CNBX $0.00 —
0
$27.75K — $5.02M — $0.00 — $0.00 — $27.75K — 0 $0.00 —
Vincerx Pharma  VINC $0.00 —
0
$26.17K — $22.00 — $0.01 — $0.01 — $26.17K — 0 -$5.79 —
NMC Health  NMMCF $0.00 —
0
$20.87K — $131.00 — $0.00 — $0.00 — $20.87K — 0.000076 $0.13 —
Humatech  HUMT $0.00 —
0
$19.00K — $2.00K — $0.00 — $0.00 — $19.00K — 0 $0.00 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $1.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.50 —
+19.05
$0.00 — $200.00 — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $75.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $5.73 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $830.00 —
+7.66
$1.36T — $3.00 — $830.00 — $830.00 — $1.36T — 3688.88 $0.23 —
ASML Holding N.V.  ASMLF $1,028.98 —
+0.88
$399.40B — $108.00 — $1,028.98 — $1,028.98 — $399.40B — 36.78 $27.97 —
Agricultural Bank of China  ACGBF $0.74 —
0
$395.45B — $2.43K — $0.73 — $0.73 — $395.45B — 6.72 $0.11 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
0
$382.92B — $10.11K — $0.80 — $0.80 — $382.92B — 5.57 $0.14 —
Ørsted A/S  DOGEF $19.50 —
+11.88
$378.75B — $400.00 — $19.50 — $19.50 — $378.75B — 22.94 $0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $750.50 —
+1.79
$372.71B — $527.00 — $741.50 — $751.80 — $372.71B — 29.50 $25.44 —
Hermès International Société en commandite par actions  HESAF $2,578.28 —
+4.81
$277.59B — $8.00 — $2,460.00 — $2,500.00 — $277.59B — 52.35 $49.25 —
AstraZeneca PLC  AZNCF $175.66 —
+0.26
$272.32B — $350.00 — $175.22 — $175.66 — $272.32B — 29.13 $6.03 —
Gould Investors, L.P  GDVTZ $375.00 —
0
$250.25B — $6.00 — $375.00 — $375.00 — $250.25B — 0 $0.00 —
L'Oréal  LRLCF $423.95 —
+3.85
$229.59B — $3.00 — $423.95 — $423.95 — $229.59B — 32.06 $13.22 —
Siemens Aktiengesellschaft  SMAWF $290.00 —
+1.05
$222.97B — $154.00 — $290.00 — $290.00 — $222.97B — 25.41 $11.41 —
Airbus SE  EADSF $246.92 —
+2.46
$194.91B — $66.00 — $245.00 — $246.92 — $194.91B — 33.36 $7.40 —
Commonwealth Bank of Australia  CBAUF $113.61 —
0
$189.94B — $100.00 — $113.61 — $113.61 — $189.94B — 28.76 $3.95 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $15,609.37 —
-0.58
$172.52B — $1.00 — $15,609.37 — $15,609.37 — $172.52B — 45.43 $343.57 —
EssilorLuxottica Société anonyme  ESLOF $364.08 —
-0.12
$168.63B — $50.00 — $354.00 — $355.25 — $168.63B — 61.39 $5.93 —
Allianz SE  ALIZF $418.60 —
+0.87
$161.39B — $20.00 — $418.60 — $418.60 — $161.39B — 13.88 $30.14 —
Prosus  PROSF $69.20 —
0
$159.50B — $370.00 — $69.20 — $69.26 — $159.50B — 13.41 $5.16 —
Schneider Electric S.E  SBGSF $283.00 —
+4.04
$159.28B — $55.00 — $283.00 — $283.00 — $159.28B — 30.46 $9.29 —
China Merchants Bank  CIHHF $6.35 —
0
$155.23B — $2.00K — $6.35 — $6.35 — $155.23B — 7.93 $0.80 —
Unilever PLC  UNLYF $61.40 —
0
$151.92B — $116.00 — $60.20 — $60.20 — $151.92B — 23.70 $2.59 —
Ping An Insurance (Group) Company of China  PIAIF $7.10 —
0
$145.54B — $242.00 — $7.00 — $7.00 — $145.54B — 6.63 $1.07 —
Rio Tinto  RTNTF $82.43 —
0
$137.60B — $300.00 — $85.00 — $85.00 — $137.60B — 13.12 $6.28 —
ABB Ltd  ABLZF $70.42 —
-2.71
$128.98B — $100.00 — $70.00 — $70.00 — $128.98B — 28.97 $2.43 —
British American Tobacco p.l.c  BTAFF $57.41 —
+0.91
$124.93B — $400.00 — $51.00 — $51.50 — $124.93B — 31.20 $1.84 —
Christian Dior SE  CHDRY $167.77 —
+4.33
$121.07B — $31.00 — $172.50 — $175.00 — $121.07B — 22.98 $7.30 —
Christian Dior SE  CHDRF $664.03 —
0
$119.85B — $1.00 — $647.00 — $647.00 — $119.85B — 22.77 $29.15 —
UniCredit S.p.A  UNCFF $78.02 —
+1.32
$119.11B — $64.00 — $78.02 — $78.02 — $119.11B — 10.21 $7.64 —
Compagnie Financière Richemont SA  CFRHF $203.53 —
+1.31
$119.09B — $47.00 — $203.53 — $205.28 — $119.09B — 27.57 $7.38 —
Fast Retailing  FRCOF $387.00 —
+2.33
$118.74B — $1.00 — $371.00 — $371.00 — $118.74B — 42.38 $9.13 —
China Shenhua Energy Company Limited  CUAEF $5.00 —
0
$117.73B — $1.00 — $5.80 — $5.80 — $117.73B — 13.15 $0.38 —
L'Air Liquide  AIQUF $199.19 —
+0.8
$115.13B — $2.00 — $197.58 — $197.58 — $115.13B — 29.07 $6.85 —
Rio Tinto Group  RTPPF $68.91 —
0
$113.20B — $3.00 — $67.26 — $67.26 — $113.20B — 10.97 $6.28 —
Tokyo Electron  TOELF $216.50 —
-5.44
$101.52B — $3.00 — $216.50 — $216.50 — $101.52B — 28.30 $7.65 —
Investor AB (publ)  IVSBF $33.50 —
+1.21
$100.95B — $1.57K — $33.10 — $33.30 — $100.95B — 13.90 $2.41 —
Investor AB (publ)  IVSXF $32.55 —
0
$100.95B — $600.00 — $32.55 — $32.60 — $100.95B — 13.50 $2.41 —
Siemens Energy AG  SMEGF $126.25 —
+2.97
$100.44B — $122.00 — $126.61 — $126.61 — $100.44B — 101.00 $1.25 —
State Bank of India  SBKFF $104.59 —
0
$99.20B — $100.00 — $98.70 — $98.70 — $99.20B — 10.32 $10.13 —
Postal Savings Bank of China  PSTVY $14.95 —
0
$96.66B — $100.00 — $14.90 — $14.90 — $96.66B — 7.01 $2.13 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$96.66B — $6.00K — $0.70 — $0.70 — $96.66B — 6.32 $0.11 —
Advantest  ADTTF $130.74 —
0
$95.10B — $500.00 — $150.00 — $150.00 — $95.10B — 56.59 $2.31 —
GSK  GLAXF $22.75 —
-1.64
$93.58B — $1.13K — $23.25 — $23.50 — $93.58B — 13.00 $1.75 —
Westpac Banking Corporation  WEBNF $26.25 —
+2.94
$93.08B — $990.00 — $26.25 — $26.28 — $93.08B — 20.19 $1.30 —
Rheinmetall AG  RNMBF $2,017.50 —
-2.06
$91.95B — $6.00 — $2,017.50 — $2,019.00 — $91.95B — 92.50 $21.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀