Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$50.75B
총 거래량
BTC 60.79%   •   ETH 6.90%
지배력

결과 페이지 18 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fansfrenzy  FFZY $0.01 —
0
$724.71K — $8K — $0.01 — $0.01 — $724.71K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $10K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
iEntertainment Network  IENT $0.005499 —
0
$719.79K — $2.26K — $0.005499 — $0.005499 — $719.79K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $10K — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Trend Exploration  TRDX $0.04 —
0
$693.63K — $1K — $0.04 — $0.04 — $693.63K — 0 -$1.65 —
Novus Robotics  NRBT $0.02 —
0
$685.93K — $10K — $0.02999 — $0.02999 — $685.93K — 0 $0 —
Livechain  LICH $0.0037 —
0
$685.04K — $12K — $0.002799 — $0.002799 — $685.04K — 0 -$0.74 —
IL2M International Corp  ILIM $0.0004 —
0
$684.27K — $4.3M — $0.0002999 — $0.0002999 — $684.27K — 0 -$1.57 —
Tiderock Companies  TDRK $0.007 —
+14.75
$669.06K — $229.8K — $0.006 — $0.007499 — $669.06K — 0 $0 —
Qian Yuan Baixing  QYBX $0.0073 —
0
$668.99K — $10K — $0.0088 — $0.0088 — $668.99K — 0 -$0.13 —
Tanke Biosciences  TNBI $0.02999 —
0
$668.68K — $30K — $0.02999 — $0.02999 — $668.68K — 0 -$0.22 —
Nouveau Life Pharmaceuticals  NOUV $0.0001 —
0
$666.1K — $945K — $0.0001 — $0.0001 — $666.1K — 0 $0 —
Golden Triangle Ventures  GTVH $0.0005 —
-16.67
$664.43K — $76.57M — $0.0004 — $0.0005999 — $664.43K — 0 $0 —
New Generation Consumer  NGCG $0.0005 —
0
$660.64K — $500K — $0.0005 — $0.0005 — $660.64K — 0 $0 —
West Mining  WESMF $0.02999 —
+8.33
$657.92K — $14K — $0.02 — $0.02999 — $657.92K — 0 -$0.28 —
LIG Assets  LIGA $0.01 —
0
$657.5K — $13K — $0.01 — $0.01 — $657.5K — 1.55 $0.01 —
BioAdaptives  BDPT $0.08 —
0
$656.92K — $500 — $0.1 — $0.1 — $656.92K — 0 -$0.12 —
Nano Mobile Healthcare  VNTH $0.0002 —
0
$654.75K — $30K — $0.0002 — $0.0002 — $654.75K — 0 -$0.07 —
Bell Buckle  BLLB $0.0005999 —
-14.29
$644.66K — $15K — $0.0006999 — $0.0006999 — $644.66K — 0 $0 —
Unitronix  UTRX $0.01 —
0
$643.44K — $10K — $0.02 — $0.02 — $643.44K — 0 $0 —
Digital Asset Monetary Network  DATI $0.02999 —
0
$634.92K — $26.12K — $0.02999 — $0.02999 — $634.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $2.2K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Non-Invasive Monitoring Systems  NIMU $0.004 —
0
$619.24K — $31.08K — $0.008999 — $0.008999 — $619.24K — 0 $0 —
Defense  DTII $0.02 —
0
$614.66K — $72.7K — $0.02 — $0.02 — $614.66K — 0 $0 —
The Now  NWPN $0.0001 —
0
$612.33K — $15.48M — $0.0001 — $0.0001 — $612.33K — 0 $0 —
Itonis  ITNS $0.0004 —
0
$609.36K — $993.81K — $0.0004 — $0.0004 — $609.36K — 0 $0 —
American Leisure  AMLH $0.0001 —
0
$606.28K — $50K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
Freeze Tag  FRZT $0.008 —
0
$600.45K — $50K — $0.0079 — $0.0079 — $600.45K — 0 -$0.01 —
Viracta Therapeutics  VIRX $0.02 —
-25
$596.16K — $49.5K — $0.02 — $0.02 — $596.16K — 0 -$1.1 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $100K — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $10K — $0.001 — $0.001 — $592.29K — 0 -$0.01 —
Neutra  NTRR $0.0002 —
0
$583.58K — $965K — $0.0002 — $0.0002 — $583.58K — 0 $0 —
The Marquie  TMGI $0.0002 —
0
$583.21K — $325K — $0.0002 — $0.0002 — $583.21K — 0 $0 —
New Momentum  NNAX $0.0006999 —
0
$578.1K — $7.63M — $0.0005999 — $0.0005999 — $578.1K — 0 $0 —
Wanderport  WDRP $0.0008 —
0
$574.83K — $140K — $0.0008 — $0.0008 — $574.83K — 0 -$0.69 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $7.84M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.03K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $97.76K — $0.0008 — $0.001 — $564.31K — 0 $0 —
Mundus  MNDP $0.0006999 —
+16.67
$563.55K — $200K — $0.0005999 — $0.0005999 — $563.55K — 0 -$0.01 —
Starstream Entertainment  SSET $0.004 —
0
$560.04K — $267 — $0.0053 — $0.0053 — $560.04K — 0 -$0.11 —
Protocall  PCLI $0.04 —
0
$558.42K — $11.08K — $0.04 — $0.04 — $558.42K — 0 -$10.48 —
IIOT-OXYS  ITOX $0.001 —
0
$555.02K — $300K — $0.001 — $0.001 — $555.02K — 0 $0 —
Premier Biomedical  BIEI $0.0005 —
0
$549.44K — $172K — $0.0005 — $0.0005 — $549.44K — 0 $0 —
Panther Minerals  GLIOF $0.01 —
+2.8
$546.89K — $1K — $0.01 — $0.01 — $546.89K — 0 -$0.13 —
Plastic2Oil  PTOI $0.0044 —
0
$546.43K — $7.35K — $0.005 — $0.005 — $546.43K — 0 $0 —
TransGlobal Assets  TMSH $0.0002999 —
-25
$543.26K — $185.42M — $0.0002999 — $0.0004 — $543.26K — 0 $0 —
Vibe Growth  VIBEF $0.05 —
0
$539.85K — $1K — $0.05 — $0.05 — $539.85K — 0 -$0.77 —
JNS  JNSH $0.001699 —
0
$539.31K — $90.24K — $0.001799 — $0.001799 — $539.31K — 1.69 $0 —
Human Unitec  HMNU $0.0005999 —
+20
$537.56K — $920.7K — $0.0005 — $0.0005 — $537.56K — 0 $0 —
Drone Guarder  DRNG $0.0002 —
0
$522.35K — $10.56K — $0.0002 — $0.0002 — $522.35K — 0 $0 —
Cross River Ventures  CSRVF $0.0011 —
0
$519.49K — $690K — $0.0011 — $0.0032 — $519.49K — 0 -$0.01 —
Sky Century Inv  SKYI $0.002299 —
0
$514.16K — $934.52K — $0.002599 — $0.0027 — $514.16K — 0 $0 —
FBC Holding  FBCD $0.0001 —
0
$507.46K — $500K — $0.0001 — $0.0001 — $507.46K — 0 -$1.9 —
Kermode Resources  KMDRF $0.003799 —
0
$493.04K — $31.4K — $0.0037 — $0.0037 — $493.04K — 0 -$0.01 —
Video River Networks  NIHK $0.0027 —
+22.73
$492.4K — $66.75K — $0.0022 — $0.0027 — $492.4K — 0.27 $0.01 —
Ameritek Ventures  ATVK $0.0008 —
+14.29
$490.58K — $100K — $0.0008 — $0.0008 — $490.58K — 0.080 $0.01 —
Trio Resources  TRII $0.0027 —
0
$489.48K — $500 — $0.002599 — $0.0027 — $489.48K — 0 $0 —
First Colombia Gold  FCGD $0.0001 —
0
$489.07K — $371.59K — $0.0001 — $0.0001 — $489.07K — 0.0025 $0.02 —
Dazed  MEDH $0.0006999 —
+16.67
$483.35K — $550K — $0.0006999 — $0.0008 — $483.35K — 0 -$0.02 —
CMG  CMGO $0.0011 —
-8.33
$482.54K — $165.42K — $0.0011 — $0.0011 — $482.54K — 0 $0 —
Lodestar Metals  SVTNF $0.01 —
+47.95
$479.78K — $10K — $0.01 — $0.01 — $479.78K — 0 -$0.06 —
Aequus Pharmaceuticals  AQSZF $0.003 —
0
$478.43K — $194K — $0.003899 — $0.003899 — $478.43K — 0 -$0.01 —
AAP  AAPJ $0.0002 —
0
$471.58K — $25.09M — $0.0001 — $0.0001 — $471.58K — 0 -$0.02 —
Kisses From Italy  KITL $0.001199 —
+15
$468.91K — $131.48K — $0.001 — $0.001 — $468.91K — 0 $0 —
Newfoundland Discovery  NEWDF $0.05 —
0
$466.13K — $10K — $0.04 — $0.04 — $466.13K — 0 -$0.9 —
Ultrack Systems  MJLB $0.0002 —
0
$460.85K — $19.49M — $0.0002 — $0.0002 — $460.85K — 0 $0 —
Kona Gold Beverage  KGKG $0.0001 —
0
$458.87K — $201.24M — $0.0001 — $0.0001 — $458.87K — 0 $0 —
Cosmos  COSG $0.0001 —
0
$458.6K — $1M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Bemax  BMXC $0.0015 —
+7.14
$458.15K — $1.47M — $0.001299 — $0.0015 — $458.15K — 0 -$0.12 —
Stratex Oil & Gas  STTX $0.0035 —
-7.89
$452.57K — $1.2M — $0.002099 — $0.003799 — $452.57K — 0 -$0.05 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $91.67M — $0.0002 — $0.0004 — $432.53K — 0 $0 —
Cannabis Global  CBGL $0.0001 —
0
$431.88K — $999.4K — $0.0001 — $0.0001 — $431.88K — 0 -$0.02 —
CV  CVHL $0.0067 —
0
$431.57K — $54.3K — $0.0067 — $0.0067 — $431.57K — 0 -$0.57 —
Wesana Health  WSNAF $0.02 —
0
$429.91K — $3K — $0.04 — $0.04 — $429.91K — 0 -$0.02 —
Emergent Health Corp  EMGE $0.001 —
0
$426.95K — $600.73K — $0.0008999 — $0.0011 — $426.95K — 0 -$0.01 —
MC Endeavors  MSMY $0.0006999 —
0
$424.75K — $70K — $0.0005999 — $0.0005999 — $424.75K — 0 -$0.01 —
Defentect  DFTC $0.005 —
-7.41
$415.84K — $95K — $0.0054 — $0.006199 — $415.84K — 0 -$0.09 —
China Dongsheng  CDSG $0.002399 —
+60
$406.71K — $783.58K — $0.0015 — $0.002399 — $406.71K — 0 $0 —
Samsara Luggage  SAML $0.001899 —
-5
$406.09K — $1.19M — $0.001899 — $0.0022 — $406.09K — 0.018 $0.1 —
Aerius  AERS $0.001799 —
0
$404.64K — $61.08K — $0.003799 — $0.003799 — $404.64K — 0 $0 —
Pioneering Technology  PTEFF $0.0004 —
0
$404.3K — $19.23K — $0.007 — $0.007 — $404.3K — 0 -$0.01 —
Blue Line Protection  BLPG $0.05 —
0
$404.17K — $59.2K — $0.04 — $0.05 — $404.17K — 4.89 $0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $30K — $0.02 — $0.02999 — $399.92K — 0 $0 —
DNA Brands  DNAX $0.0002 —
+50
$396.08K — $1.99M — $0.0001 — $0.0001 — $396.08K — 0 $0 —
Newport Gold  NWPG $0.0015 —
-40
$393.41K — $510K — $0.0015 — $0.0022 — $393.41K — 0 $0 —
Demand Brands  DMAN $0.0004 —
0
$391.89K — $33.14K — $0.0004 — $0.0004 — $391.89K — 0 $0 —
Supurva Healthcare  SPRV $0.0001 —
0
$390.37K — $30.04M — $0.0001 — $0.0001 — $390.37K — 0 $0 —
AmeriCann  ACAN $0.02 —
+3.23
$390.27K — $46.99K — $0.02 — $0.02 — $390.27K — 0 -$0.09 —
GelStat  GSAC $0.0002999 —
0
$382.64K — $2.17M — $0.0002999 — $0.0002999 — $382.64K — 0 $0 —
Coin Citadel  CCTL $0.0001 —
0
$373.73K — $23.09K — $0.0001 — $0.0001 — $373.73K — 0 -$0.03 —
Yuka  YUKA $0.01 —
+6.82
$365.8K — $27.97K — $0.01 — $0.01 — $365.8K — 0 -$97.7 —
Wildpack Beverage  WLDPF $0.0035 —
0
$361.37K — $27.45K — $0.0035 — $0.0035 — $361.37K — 0 -$0.42 —
Goliath Film and Media  GFMH $0.002599 —
0
$361.31K — $720 — $0.002599 — $0.002599 — $361.31K — 0 $0 —
TOCCA Life  TLIF $0.003 —
-14.29
$355.96K — $120K — $0.0035 — $0.0035 — $355.96K — 0 -$4.14 —
Performance Drink  PDPG $0.0002 —
0
$347.26K — $12.34M — $0.0001 — $0.0001 — $347.26K — 0 $0 —
Alliance Creative  ACGX $0.08 —
0
$343.11K — $7.15K — $0.08999 — $0.08999 — $343.11K — 0.48 $0.16 —
CNBX Pharmaceuticals  CNBX $0.01 —
+5.26
$338.61K — $86.19K — $0.009499 — $0.01 — $338.61K — 0 $0 —
Suntex Enterprises  SNTX $0.001399 —
0
$338.17K — $172.15K — $0.001799 — $0.001899 — $338.17K — 0 $0 —
Kasten  KAST $0.0082 —
0
$337.36K — $12.5K — $0.0082 — $0.0082 — $337.36K — 0 $0 —
SportsQuest  SPQS $0.0001 —
-50
$334.42K — $250K — $0.0002 — $0.0002 — $334.42K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.