Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$50.9B
총 거래량
BTC 60.74%   •   ETH 6.90%
지배력

결과 페이지 13 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCielo  PCLOF $0.04 —
0
$7.83M — $33K — $0.05 — $0.05 — $7.83M — 0 -$0.04 —
GASE Energy  GASE $0.008999 —
0
$7.8M — $1.6K — $0.0044 — $0.0044 — $7.8M — 0 $0 —
Reklaim  MYIDF $0.07 —
+13.45
$7.76M — $38K — $0.05999 — $0.05999 — $7.76M — 6.58 $0.01 —
Southern ITS  SITS $0.05 —
+6.06
$7.7M — $2.35K — $0.05 — $0.05 — $7.7M — 0 -$0.05 —
Rafarma Pharmaceuticals  RAFA $0.08999 —
-22.11
$7.64M — $15K — $0.08999 — $0.08999 — $7.64M — 0 -$0.01 —
Kalo Gold  KLGDF $0.04 —
0
$7.61M — $22K — $0.04 — $0.04 — $7.61M — 0 -$0.01 —
Solstice Gold  SGCPF $0.02999 —
0
$7.53M — $45.5K — $0.02999 — $0.02999 — $7.53M — 0 $0 —
Vemanti  VMNT $0.1 —
0
$7.49M — $5K — $0.1 — $0.1 — $7.49M — 0 -$0.02 —
BioElectronics  BIEL $0.0002999 —
+50
$7.41M — $2.13M — $0.0002 — $0.0002 — $7.41M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$7.39M — $12K — $0.02 — $0.02 — $7.39M — 0 $0 —
TMM  TMMI $0.01 —
-13.79
$7.37M — $766.07K — $0.01 — $0.01 — $7.37M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.05999 —
+7.02
$7.22M — $148K — $0.05999 — $0.07 — $7.22M — 0 -$0.67 —
Brookmount Explorations  BMXI $0.04 —
+7.5
$7.12M — $304.66K — $0.04 — $0.05 — $7.12M — 0 -$0.05 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $22.62M — $0.0004 — $0.0005 — $7.11M — 0 $0 —
Omineca Mining and Metals  OMMSF $0.02999 —
+4.84
$7.09M — $49.45K — $0.02999 — $0.02999 — $7.09M — 0 -$0.01 —
Star8  STRH $0.02999 —
+11.54
$7.06M — $36.12K — $0.02 — $0.02999 — $7.06M — 0 $0 —
Northern Minerals & Exploration  NMEX $0.07 —
0
$7.04M — $5.65K — $0.08 — $0.08 — $7.04M — 0 $0 —
ProText Mobility  TXTM $0.0008 —
0
$7.03M — $7.41M — $0.0006999 — $0.0008999 — $7.03M — 0.0047 $0.17 —
Pegasus Tel  PTEL $0.002 —
-13.04
$7.02M — $922.5K — $0.002 — $0.002399 — $7.02M — 0 -$0.2 —
MineralRite  RITE $0.0016 —
+6.67
$6.96M — $697K — $0.0015 — $0.0016 — $6.96M — 0 -$0.64 —
Rugby Resources  RBMNF $0.02 —
0
$6.85M — $2K — $0.02 — $0.02 — $6.85M — 0 -$0.01 —
Triumph Gold  TIGCF $0.16 —
+1.27
$6.84M — $13.5K — $0.16 — $0.16 — $6.84M — 0 -$0.01 —
PURE Bioscience  PURE $0.05999 —
-0.17
$6.71M — $10K — $0.05999 — $0.05999 — $6.71M — 0 -$0.02 —
Star Navigation Systems  SNAVF $0.0053 —
0
$6.68M — $47K — $0.0011 — $0.0011 — $6.68M — 0 $0 —
CCA Industries  CAWW $0.88 —
0
$6.65M — $1K — $0.88 — $0.88 — $6.65M — 0 -$0.16 —
Hannover House  HHSE $0.005799 —
+1.75
$6.58M — $89.7K — $0.0057 — $0.005799 — $6.58M — 0 $0 —
KORE Mining  KOREF $0.02999 —
-3.23
$6.57M — $9.3K — $0.02999 — $0.02999 — $6.57M — 0 $0 —
Atico Mining  ATCMF $0.05 —
0
$6.56M — $24K — $0.05 — $0.07 — $6.56M — 0 -$0.04 —
Glow Lifetech  GLWLF $0.04 —
0
$6.55M — $30K — $0.04 — $0.04 — $6.55M — 0 -$0.01 —
Geopulse Exploration  GPLS $0.05 —
-13.64
$6.44M — $35K — $0.05 — $0.05 — $6.44M — 0 $0 —
YaSheng  HERB $0.04 —
0
$6.44M — $120K — $0.04 — $0.04 — $6.44M — 0.032 $1.26 —
Canstar Resources  CSRNF $0.04 —
-1.56
$6.44M — $16K — $0.04 — $0.04 — $6.44M — 0 $0 —
Sparta Commercial Services  SRCO $0.17 —
0
$6.44M — $15K — $0.17 — $0.17 — $6.44M — 0 -$0.03 —
Antilles Gold  ANTMF $0.003 —
0
$6.38M — $30K — $0.002799 — $0.002799 — $6.38M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
-3.76
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Eco-Growth Strategies  ECGS $0.1499 —
0
$6.34M — $51.52K — $0.14 — $0.1499 — $6.34M — 0 -$0.05 —
Luminar Media  LRGR $0.07 —
0
$6.31M — $25 — $0.1 — $0.1 — $6.31M — 0 -$3.62 —
North Bay Resources  NBRI $0.0008 —
+14.29
$6.17M — $7.36M — $0.0006999 — $0.0008 — $6.17M — 0.00030 $2.62 —
Altima Energy  ARSLF $0.08999 —
0
$6.17M — $10K — $0.1 — $0.11 — $6.17M — 0 -$0.03 —
Umbra Applied  UATG $0.0061 —
-6.15
$6.1M — $20K — $0.005799 — $0.0061 — $6.1M — 0 -$0.01 —
Univec  UNVC $0.002399 —
-25
$6.06M — $570K — $0.002399 — $0.003 — $6.06M — 0 -$0.04 —
Altiplano Metals  ALTPF $0.04 —
0
$6.03M — $12.5K — $0.04 — $0.04 — $6.03M — 0 -$0.01 —
Vado Corp.  VADP $0.02999 —
0
$6.02M — $39.75K — $0.02999 — $0.02999 — $6.02M — 0 $0 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
+1.96
$5.98M — $25.68K — $0.02 — $0.02999 — $5.98M — 0 $0 —
Stratos Renewables  SRNW $0.1199 —
-7.69
$5.88M — $5K — $0.13 — $0.13 — $5.88M — 0 $0 —
Freedom  FHLD $0.1 —
-16.67
$5.86M — $50K — $0.1 — $0.11 — $5.86M — 0.83 $0.12 —
MDM Permian  MDMP $0.01 —
0
$5.85M — $20.12K — $0.0097 — $0.01 — $5.85M — 1.10 $0.01 —
Zacatecas Silver  ZCTSF $0.05 —
0
$5.84M — $1K — $0.05 — $0.05 — $5.84M — 1.00 $0.05 —
ZTEST Electronics  ZTSTF $0.16 —
-14.51
$5.84M — $2K — $0.1799 — $0.1799 — $5.84M — 3.93 $0.04 —
Garibaldi Resources  GGIFF $0.02999 —
0
$5.76M — $20K — $0.04 — $0.04 — $5.76M — 0 -$0.01 —
TVI Pacific  TVIPF $0.0079 —
0
$5.76M — $20K — $0.0037 — $0.0037 — $5.76M — 0 $0 —
Adia Nutrition  ADIA $0.05999 —
-0.17
$5.75M — $1.2K — $0.05999 — $0.05999 — $5.75M — 0 -$0.4 —
Nexus Energy Services  IBGR $0.01 —
+2.86
$5.74M — $196.73K — $0.01 — $0.01 — $5.74M — 0 -$0.48 —
Fame Productions  FMPR $0.05 —
0
$5.74M — $10K — $0.04 — $0.04 — $5.74M — 0 $0 —
Terra Energy Resources  TRRE $0.02 —
0
$5.72M — $73.15K — $0.02 — $0.02999 — $5.72M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$5.7M — $100 — $0.02 — $0.02 — $5.7M — 0 -$151 —
NUGL  NUGL $0.0057 —
+67.65
$5.7M — $500 — $0.0057 — $0.0057 — $5.7M — 0 $0 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
TRON  TGRP $0.02999 —
0
$5.52M — $10K — $0.02999 — $0.02999 — $5.52M — 0 $0 —
Azure Holding  AZRH $0.1199 —
-11.03
$5.51M — $250 — $0.14 — $0.14 — $5.51M — 0 $0 —
Innovative EV  VAPR $0.01 —
+47
$5.47M — $4.35K — $0.01 — $0.01 — $5.47M — 0 $0 —
Bradda Head Lithium  BHLIF $0.01 —
0
$5.43M — $99.31K — $0.01 — $0.01 — $5.43M — 1.10 $0.01 —
Max Resource  MXROF $0.02999 —
-17.81
$5.4M — $30 — $0.04 — $0.04 — $5.4M — 0 -$0.04 —
Klondike Silver  KLSVF $0.02 —
+11.11
$5.39M — $27K — $0.02 — $0.02 — $5.39M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Argo Gold  ARBTF $0.07 —
-1.16
$5.29M — $32.5K — $0.07 — $0.07 — $5.29M — 0 $0 —
Romios Gold Resources  RMIOF $0.02 —
0
$5.28M — $2K — $0.02 — $0.02 — $5.28M — 0 $0 —
American Sierra Gold  AMNP $0.006 —
0
$5.27M — $134 — $0.0043 — $0.0043 — $5.27M — 0 $0 —
XCana Petroleum  XCPT $0.05 —
0
$5.26M — $18.52K — $0.08 — $0.22 — $5.26M — 0 -$54.49 —
Kestrel Gold  KSTBF $0.05 —
0
$5.23M — $5K — $0.04 — $0.04 — $5.23M — 0 $0 —
Affiliated Resources  AFFL $0.07 —
+57.3
$5.22M — $7.6K — $0.04 — $0.04 — $5.22M — 0 -$9.8 —
Novus Acquisition & Development  NDEV $0.04 —
0
$5.19M — $533 — $0.04 — $0.04 — $5.19M — 40.89 $0 —
Cielo Waste  CWSFF $0.04 —
0
$5.16M — $23.45K — $0.02999 — $0.04 — $5.16M — 0 -$0.24 —
Psykey  CEOS $0.02 —
+72.22
$5.15M — $10K — $0.02 — $0.02 — $5.15M — 0 -$5.5 —
PwrCor  PWCO $0.02 —
0
$5.12M — $13.36K — $0.02 — $0.02 — $5.12M — 0 $0 —
Starfleet Innotech  SFIO $0.004 —
0
$5.08M — $111.91K — $0.003599 — $0.003599 — $5.08M — 1.97 $0 —
XTM  XTMIF $0.02 —
0
$4.99M — $100 — $0.02999 — $0.02999 — $4.99M — 0 -$0.07 —
Ilustrato Pictures  ILUS $0.002 —
-9.09
$4.99M — $12.95M — $0.002099 — $0.002799 — $4.99M — 0 $0 —
eWorld Companies  EWRC $0.0005 —
-10
$4.96M — $12.73M — $0.0005 — $0.0005 — $4.96M — 0 $0 —
G6 Materials  GPHBF $0.25 —
-16.67
$4.93M — $37 — $0.2999 — $0.2999 — $4.93M — 0 -$0.1 —
Core One Labs  CLABF $0.08 —
0
$4.92M — $5.45K — $0.08999 — $0.08999 — $4.92M — 0 -$0.08 —
Interact-TV  ITVI $0.0002 —
0
$4.91M — $133.33K — $0.0001 — $0.0001 — $4.91M — 0 $0 —
Adex Mining  ADXDF $0.006 —
0
$4.89M — $2 — $0.04 — $0.04 — $4.89M — 0 $0 —
Magellan Copper and Gold  MAGE $0.19 —
0
$4.88M — $17.2K — $0.17 — $0.17 — $4.88M — 0 -$0.03 —
Plata Latina Minerals  PLLMF $0.05999 —
0
$4.85M — $10K — $0.05999 — $0.05999 — $4.85M — 0 $0 —
CB Scientific  CBSC $0.02999 —
0
$4.84M — $60K — $0.02999 — $0.02999 — $4.84M — 0 $0 —
Dynamite Blockchain  CRYBF $0.04 —
0
$4.84M — $1K — $0.04 — $0.04 — $4.84M — 0 -$0.02 —
FullNet Communications  FULO $0.25 —
0
$4.83M — $10.42K — $0.25 — $0.26 — $4.83M — 12.30 $0.02 —
Caduceus Software Systems  CSOC $0.0064 —
0
$4.8M — $1K — $0.006 — $0.006 — $4.8M — 0.32 $0.02 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$4.77M — $10.5K — $0.009599 — $0.01 — $4.77M — 0 $0 —
Rightscorp  RIHT $0.02 —
0
$4.69M — $5K — $0.02 — $0.02 — $4.69M — 0 -$0.12 —
Magna Terra Minerals  BRIOF $0.05 —
0
$4.62M — $10K — $0.05 — $0.05 — $4.62M — 4.50 $0.01 —
LiveWorld  LVWD $0.1 —
0
$4.56M — $10K — $0.08999 — $0.1 — $4.56M — 0 -$0.15 —
FiEE  MINM $0.92 —
0
$4.52M — $410 — $0.76 — $0.9 — $4.52M — 0 -$1.34 —
Blue Earth Resources  BERI $0.04 —
0
$4.5M — $500 — $0.05999 — $0.05999 — $4.5M — 0 -$0.02 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$4.49M — $990K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
Atlantis Internet  ATIG $0.0002999 —
+50
$4.47M — $40K — $0.0002999 — $0.0002999 — $4.47M — 0.042 $0.01 —
Tonogold Resources  TNGL $0.01 —
+44.74
$4.42M — $90.91K — $0.01 — $0.01 — $4.42M — 0 -$0.02 —
CANEX Metals  NOMNF $0.02999 —
0
$4.42M — $70K — $0.02999 — $0.02999 — $4.42M — 0 $0 —
Sienna Resources  SNNAF $0.02 —
-5.32
$4.39M — $82K — $0.02 — $0.02999 — $4.39M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.