$3.39T
시가 총액
$94.13B
총 거래량
BTC 61.55%   •   ETH 8.87%
지배력

결과 페이지 13 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cardiac Biotech  CBSC $0.04 —
0
$6.45M — $1K — $0.04 — $0.04 — $6.45M — 0 $0 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
0
$6.44M — $102.2K — $0.02999 — $0.02999 — $6.44M — 0 $0 —
American Premium Mining  HIPH $0.0001 —
0
$6.44M — $1.02M — $0.0001 — $0.0001 — $6.44M — 0 -$0.26 —
Pershing Resources Company  PSGR $0.02 —
-30.34
$6.43M — $10K — $0.02 — $0.02 — $6.43M — 0 $0 —
CANEX Metals  NOMNF $0.04 —
0
$6.27M — $50.5K — $0.04 — $0.04 — $6.27M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.07 —
-16.47
$6.23M — $73.2K — $0.07 — $0.08 — $6.23M — 0 -$0.01 —
Vemanti  VMNT $0.08 —
-1.19
$6.21M — $53.13K — $0.07 — $0.08 — $6.21M — 0 -$0.02 —
Harvest Gold  HVGDF $0.07 —
0
$6.17M — $61.31K — $0.05999 — $0.08 — $6.17M — 0 -$0.01 —
Univec  UNVC $0.002399 —
0
$6.06M — $10K — $0.002399 — $0.002399 — $6.06M — 0 -$0.04 —
KORE Mining  KOREF $0.02999 —
0
$6.03M — $8K — $0.02999 — $0.02999 — $6.03M — 0 $0 —
Bravada Gold  BGAVF $0.04 —
+1.3
$6.03M — $67.55K — $0.04 — $0.05 — $6.03M — 0 $0 —
Geopulse Exploration  GPLS $0.05 —
+21.76
$5.99M — $2.3K — $0.02999 — $0.05 — $5.99M — 0 $0 —
FenixOro Gold  FDVXF $0.02999 —
-25
$5.98M — $32.9K — $0.02999 — $0.02999 — $5.98M — 0 -$12.5 —
American Critical Minerals  APCOF $0.11 —
+12.79
$5.91M — $10.5K — $0.08999 — $0.11 — $5.91M — 0 -$0.03 —
TomaGold  TOGOF $0.02 —
0
$5.73M — $295K — $0.01 — $0.02 — $5.73M — 0 $0 —
TRON  TGRP $0.02999 —
0
$5.7M — $139.5K — $0.02999 — $0.02999 — $5.7M — 0 $0 —
Hollywall Entertainment  HWAL $0.04 —
-17.02
$5.67M — $112.72K — $0.04 — $0.05 — $5.67M — 0 -$73.12 —
American Films  AMFL $0.08999 —
+11.25
$5.66M — $12K — $0.08 — $0.08999 — $5.66M — 0 -$0.56 —
Cielo Waste  CWSFF $0.04 —
+33.67
$5.66M — $1.41K — $0.04 — $0.11 — $5.66M — 0 -$0.25 —
Vado Corp.  VADP $0.02999 —
0
$5.66M — $2.58K — $0.02999 — $0.02999 — $5.66M — 0 $0 —
China Dongsheng  CDSG $0.02 —
+22.07
$5.63M — $3.86M — $0.02 — $0.02999 — $5.63M — 0 -$0.02 —
Petrolympic  PCQRF $0.04 —
0
$5.58M — $6K — $0.04 — $0.04 — $5.58M — 0 -$0.01 —
Livento  NUGN $0.005 —
0
$5.5M — $1.99M — $0.004499 — $0.005799 — $5.5M — 0 $0 —
DarkPulse  DPLS $0.0004 —
0
$5.44M — $103.09M — $0.0002999 — $0.0004 — $5.44M — 0 $0 —
Energy Revenue America  ERAO $0.02999 —
+8
$5.4M — $4.5K — $0.02999 — $0.02999 — $5.4M — 0 -$1.47 —
Millennium Prime  MLMN $0.0008999 —
0
$5.4M — $515K — $0.0008999 — $0.0008999 — $5.4M — 0 -$0.33 —
Max Resource  MXROF $0.02999 —
0
$5.4M — $29.4K — $0.02999 — $0.04 — $5.4M — 0 -$0.02 —
Sustainable Green Team  SGTM $0.04 —
-6.38
$5.37M — $141.38K — $0.02 — $0.05 — $5.37M — 0 -$0.15 —
Apple Rush Company  APRU $0.0008999 —
+5.88
$5.33M — $517.22K — $0.0006999 — $0.001 — $5.33M — 0 -$4.3 —
Bionoid Pharma  BINP $0.1 —
+77.54
$5.29M — $100 — $0.1 — $0.1 — $5.29M — 0 -$0.29 —
Romios Gold Resources  RMIOF $0.02 —
0
$5.28M — $44K — $0.01 — $0.02 — $5.28M — 0 $0 —
Northern Minerals & Exploration  NMEX $0.05 —
+5.49
$5.27M — $13.33K — $0.05 — $0.05 — $5.27M — 0 $0 —
Rocky Shore Gold  CNOBF $0.04 —
0
$5.23M — $4K — $0.04 — $0.04 — $5.23M — 0 -$0.04 —
Filament Health  FLHLF $0.02 —
-0.25
$5.2M — $200 — $0.02 — $0.02 — $5.2M — 0 -$0.01 —
Cartier Silver  CRTIF $0.11 —
0
$5.17M — $7.5K — $0.11 — $0.11 — $5.17M — 0 -$0.07 —
Magna Terra Minerals  BRIOF $0.05999 —
0
$5.14M — $43.9K — $0.05999 — $0.05999 — $5.14M — 5.62 $0.01 —
Nexus Energy Services  IBGR $0.009499 —
0
$5.13M — $205K — $0.009199 — $0.009499 — $5.13M — 0 -$0.32 —
The Mint  MITJF $0.0001 —
0
$5.12M — $1K — $0.0001 — $0.0001 — $5.12M — 0 -$0.01 —
FutureNet  FUUN $0.01 —
-4.76
$5.1M — $6.78K — $0.01 — $0.01 — $5.1M — 0 $0 —
NeoMedia  NEOM $0.001 —
0
$5.09M — $10.01K — $0.001 — $0.001 — $5.09M — 0 -$0.03 —
LiveWorld  LVWD $0.11 —
+10
$5.02M — $13.5K — $0.11 — $0.11 — $5.02M — 0 -$0.15 —
Novus Acquisition & Development  NDEV $0.04 —
-7.14
$4.95M — $25.6K — $0.04 — $0.04 — $4.95M — 39.00 $0 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $9.18M — $0.0001 — $0.0002999 — $4.94M — 0 $0 —
Eat & Beyond Global  EATBF $0.08999 —
+1.19
$4.85M — $1.71K — $0.07 — $0.08999 — $4.85M — 0 -$0.12 —
Innovative EV  VAPR $0.01 —
0
$4.84M — $32.1K — $0.009199 — $0.01 — $4.84M — 0 $0 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $87.03K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
XLMedia  XLMDF $0.13 —
+25
$4.71M — $3K — $0.13 — $0.13 — $4.71M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $1,000K — $0 — $0 — $4.65M — 0 -$3.87 —
Innovative Holdings Alliance  IHAI $0.08999 —
-1.67
$4.63M — $156.4K — $0.08999 — $0.1 — $4.63M — 0 $0 —
CubicFarm Systems  CUBXF $0.1 —
+43.57
$4.62M — $200 — $0.1 — $0.1 — $4.62M — 0 -$0.29 —
Scandium International Mining  SCYYF $0.01 —
0
$4.61M — $9.8K — $0.01 — $0.02999 — $4.61M — 0 $0 —
Altiplano Metals  ALTPF $0.02999 —
0
$4.6M — $37K — $0.02999 — $0.04 — $4.6M — 0 -$0.01 —
Bitterroot Resources  BITTF $0.04 —
-9.08
$4.58M — $147.46K — $0.04 — $0.05 — $4.58M — 0 $0 —
Star8  STRH $0.02 —
-12.63
$4.56M — $41.64K — $0.02 — $0.02 — $4.56M — 0 $0 —
Azure Holding  AZRH $0.1 —
+0.1
$4.55M — $14.2K — $0.07 — $0.1 — $4.55M — 0 $0 —
Granada Gold Mine  GBBFF $0.02 —
0
$4.53M — $4.2K — $0.02 — $0.02 — $4.53M — 0 -$0.01 —
Atlantis Internet  ATIG $0.0002999 —
+50
$4.47M — $250 — $0.0002999 — $0.0002999 — $4.47M — 0.042 $0.01 —
Fame Productions  FMPR $0.04 —
0
$4.46M — $5K — $0.04 — $0.04 — $4.46M — 0 $0 —
Trans Global  TGGI $0.0002 —
+100
$4.43M — $8.09M — $0.0001 — $0.0002 — $4.43M — 0 $0 —
iMD Companies  ICBU $0.001 —
0
$4.43M — $1.18M — $0.0008999 — $0.001199 — $4.43M — 0 $0 —
Plata Latina Minerals  PLLMF $0.05999 —
0
$4.43M — $2K — $0.05999 — $0.05999 — $4.43M — 0 $0 —
SPC Nickel  SPCNF $0.02 —
+21.05
$4.42M — $16K — $0.02 — $0.02 — $4.42M — 0 $0 —
Hydrogen Engine Center  HYEG $0.04 —
+11.11
$4.39M — $33K — $0.04 — $0.04 — $4.39M — 0 -$0.08 —
Blueberries Medical  BBRRF $0.01 —
+0.57
$4.37M — $20.53K — $0.009799 — $0.01 — $4.37M — 0 $0 —
Granite Creek Copper  GCXXF $0.02 —
0
$4.37M — $2.56K — $0.02 — $0.02 — $4.37M — 0 -$0.01 —
Sparta Commercial Services  SRCO $0.11 —
0
$4.36M — $9.6K — $0.11 — $0.1199 — $4.36M — 0 -$0.03 —
T2 Biosystems  TTOO $0.1499 —
-3.23
$4.35M — $59.1K — $0.1499 — $0.16 — $4.35M — 0 -$0.03 —
Decade Resources  DECXF $0.02999 —
0
$4.34M — $10K — $0.02999 — $0.02999 — $4.34M — 0 -$0.01 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $900 — $0 — $0 — $4.31M — 0 $0 —
Argo Gold  ARBTF $0.05999 —
0
$4.29M — $15K — $0.05999 — $0.05999 — $4.29M — 5.84 $0.01 —
Gold Basin Resources  GXXFF $0.02999 —
0
$4.28M — $495 — $0.02999 — $0.02999 — $4.28M — 0 -$0.01 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $32.5K — $0.05 — $0.05 — $4.28M — 0 $0 —
Solar Alliance Energy  SAENF $0.01 —
-3.33
$4.28M — $150 — $0.01 — $0.01 — $4.28M — 0 $0 —
Quest Water Global  QWTR $0.02999 —
0
$4.22M — $3.23K — $0.02999 — $0.02999 — $4.22M — 0 $0 —
Movement Industries  MVNT $0.01 —
-6.02
$4.16M — $160.66K — $0.01 — $0.01 — $4.16M — 0 $0 —
Stemsation  STSN $0.0067 —
0
$4.16M — $21K — $0.0067 — $0.0067 — $4.16M — 0 $0 —
KYN Capital  KYNC $0.0006999 —
0
$4.15M — $3.39M — $0.0005999 — $0.0006999 — $4.15M — 0.017 $0.04 —
Myrexis  MYRX $0.0001 —
0
$4.14M — $633.34K — $0.0001 — $0.0005 — $4.14M — 0 $0 —
Cycclone Inc.  CDBT $0.1 —
+25
$4.1M — $10K — $0.05999 — $0.05999 — $4.1M — 0 -$0.02 —
Blubuzzard  BZRD $0.005599 —
0
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Vendetta Mining  VDTAF $0.006599 —
0
$3.98M — $5K — $0.006599 — $0.006599 — $3.98M — 0 $0 —
Mitesco  MITI $0.3499 —
0
$3.96M — $1.01K — $0.3499 — $0.3499 — $3.96M — 0 -$0.03 —
North Bay Resources  NBRI $0.0005 —
-9.09
$3.94M — $4.18M — $0.0004 — $0.0005999 — $3.94M — 0.00027 $1.8 —
Caduceus Software Systems  CSOC $0.0044 —
-15.58
$3.9M — $3K — $0.0044 — $0.0044 — $3.9M — 0.21 $0.02 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
0
$3.87M — $6.92K — $0.02999 — $0.02999 — $3.87M — 0 -$0.01 —
Psykey  CEOS $0.01 —
+43.21
$3.86M — $502 — $0.0085 — $0.01 — $3.86M — 0 -$4.11 —
Aimrite  AIMH $0.02999 —
+7.04
$3.86M — $227.98K — $0.02 — $0.02999 — $3.86M — 0 $0 —
Hiru  HIRU $0.0008999 —
-5.56
$3.79M — $12.64M — $0.0008 — $0.0008999 — $3.79M — 0 $0 —
Trinity Place  TPHS $0.05999 —
+3.64
$3.78M — $20.61K — $0.05 — $0.05999 — $3.78M — 0.63 $0.09 —
Orex Minerals  ORMNF $0.1 —
+1.7
$3.76M — $10.1K — $0.1 — $0.11 — $3.76M — 0 -$0.07 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-12.2
$3.75M — $44.38K — $0.04 — $0.04 — $3.75M — 0 $0 —
YANGAROO  YOOIF $0.05999 —
+50
$3.75M — $12.4K — $0.05999 — $0.05999 — $3.75M — 6.00 $0.01 —
Storm Exploration  CWVWF $0.05999 —
+6.65
$3.74M — $4.23K — $0.05999 — $0.05999 — $3.74M — 0 -$0.02 —
Versarien  VRSRF $0.0005 —
-16.67
$3.74M — $9.58M — $0.0005 — $0.0005999 — $3.74M — 0 $0 —
Metals Creek Resources  MCREF $0.02 —
0
$3.74M — $11.1K — $0.02 — $0.02 — $3.74M — 0 $0 —
Starfleet Innotech  SFIO $0.002899 —
0
$3.73M — $1.35M — $0.002299 — $0.002899 — $3.73M — 1.44 $0 —
El Capitan Precious Metals  ECPN $0.0001 —
0
$3.72M — $31.84K — $0.0001 — $0.0001 — $3.72M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $526K — $0 — $0.0001 — $3.7M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.003799 —
+9.43
$3.7M — $273K — $0.002599 — $0.003799 — $3.7M — 0 -$3.21 —
Tego Cyber  TGCB $0.04 —
+7.88
$3.7M — $27.5K — $0.04 — $0.05 — $3.7M — 0 -$0.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.