$3.51T
시가 총액
$293.27B
총 거래량
BTC 58.53%     ETH 11.51%
지배력

결과 페이지 13 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TGI Solar Power  TSPG $0.0037
+7.56
$6.31M $280K $0.002799 $0.0037 $6.31M 0 $0
Emo Capital  NUVI $0.01
0
$6.26M $9.35K $0.01 $0.01 $6.26M 0 $0
Sixty North Gold Mining  SXNTF $0.1199
+10.36
$6.03M $17.7K $0.1199 $0.1199 $6.03M 0 -$0.01
Fobi AI  FOBIF $0.02999
-40.44
$6.02M $12.5K $0.01 $0.04 $6.02M 0 -$0.03
Odd Burger  ODDAF $0.05999
0
$5.99M $30.9K $0.05999 $0.05999 $5.99M 0 -$0.01
PharmaCielo  PCLOF $0.02999
0
$5.96M $750 $0.02 $0.02 $5.96M 0 -$0.04
Global Warming  GWSO $0.3599
-19.33
$5.95M $600 $0.3599 $0.4899 $5.95M 0 -$0.03
Copper Lake Resources  WTCZF $0.02
0
$5.83M $53K $0.01 $0.02 $5.83M 0 $0
Harfang Exploration  HRFEF $0.07
-17.5
$5.8M $92K $0.08 $0.08 $5.8M 0 -$0.02
Hiru  HIRU $0.001299
0
$5.8M $1.36M $0.001199 $0.001399 $5.8M 0 $0
Burzynski Research Institute  BZYR $0.04
0
$5.78M $16.9K $0.04 $0.04 $5.78M 0 -$0.01
Bravada Gold  BGAVF $0.02999
-2.76
$5.75M $50K $0.02999 $0.02999 $5.75M 0 $0
Cascadero Copper  CCEDF $0.02
0
$5.7M $1K $0.02 $0.02 $5.7M 0 $0
Pacific Empire Minerals  PEMSF $0.04
-16.47
$5.57M $128K $0.02999 $0.04 $5.57M 0 -$0.01
Predictmedix AI  PMEDF $0.02999
0
$5.55M $148.85K $0.02999 $0.02999 $5.55M 0 -$0.01
Innovative EV  VAPR $0.01
0
$5.54M $31.13K $0.008099 $0.01 $5.54M 0 $0
QuantGate Systems  QGSI $0.02
-15.24
$5.53M $743 $0.02 $0.02 $5.53M 0 $0
North Bay Resources  NBRI $0.0006999
+16.67
$5.51M $1.41M $0.0005999 $0.0006999 $5.51M 0.00035 $1.97
XTM  XTMIF $0.02
0
$5.51M $30K $0.02 $0.02 $5.51M 0 -$0.06
Renforth Resources  RFHRF $0.01
0
$5.5M $380K $0.01 $0.01 $5.5M 0 $0
Telkonet  TKOI $0.02
-0.73
$5.48M $40.31K $0.02 $0.02 $5.48M 0 -$0.03
Naughty Ventures  YORKF $0.07
0
$5.44M $1K $0.1 $0.1 $5.44M 0 -$0.07
Danakali Limited  SBMSF $0.02999
-57.14
$5.38M $11.95K $0.07 $0.07 $5.38M 0 $0
CDTi Advanced Materials  CDTI $1.14
+6.54
$5.13M $2.06K $1.02 $1.14 $5.13M 0 -$1.79
Kestrel Gold  KSTBF $0.05
0
$5.12M $100K $0.04 $0.04 $5.12M 0 $0
West Texas Resources  WTXR $0.17
+109.88
$5.1M $68.7K $0.08 $0.19 $5.1M 0 -$0.02
American Films  AMFL $0.08
-7.26
$5.1M $2.37K $0.08 $0.08 $5.1M 0 -$0.54
Xcelerate  XCRT $0.01
0
$5.08M $5K $0.01 $0.01 $5.08M 0 $0
Captiva Verde Wellness  CPIVF $0.01
-6.67
$5M $2.8K $0.02 $0.02 $5M 0 $0
Clifton Mining Company  CFTN $0.08999
0
$4.97M $42.19K $0.08999 $0.08999 $4.97M 1.28 $0.07
Granada Gold Mine  GBBFF $0.02999
0
$4.95M $57K $0.02999 $0.02999 $4.95M 0 -$0.01
Aimrite  AIMH $0.04
0
$4.94M $1K $0.02999 $0.02999 $4.94M 0 $0
CubicFarm Systems  CUBXF $0.1199
0
$4.91M $4K $0.02999 $0.02999 $4.91M 0 -$0.29
Ameriwest Critical Metals  AWLIF $0.2
+0.53
$4.89M $10.17K $0.1799 $0.19 $4.89M 0 -$0.03
GIFA  GIFX $0.04
+17.85
$4.87M $25.66K $0.02999 $0.02999 $4.87M 0 $0
Silver Grail Resources  SVGAF $0.13
0
$4.87M $11.2K $0.02999 $0.23 $4.87M 0 $0
Murchison Minerals  MURMF $0.22
0
$4.82M $4K $0.22 $0.22 $4.82M 0 -$0.09
Affiliated Resources  AFFL $0.05999
0
$4.8M $30K $0.04 $0.04 $4.8M 0 -$9.02
Humanoid  HERB $0.02999
-36.17
$4.71M $1.5K $0.05 $0.05 $4.71M 0.020 $1.44
Supreme Critical Metals  VRCFF $0.17
-14.33
$4.71M $17.5K $0.2099 $0.25 $4.71M 0 -$0.51
Solar Alliance Energy  SAENF $0.01
+11.63
$4.7M $17.75K $0.01 $0.01 $4.7M 0 $0
Stellar AfricaGold  STLXF $0.11
0
$4.7M $3.27K $0.1199 $0.1199 $4.7M 0 -$0.05
Philux Global  PHIL $0.0001
0
$4.69M $997K $0.0001 $0.0001 $4.69M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Adaptive Ad Systems  AATV $0.08999
0
$4.64M $43K $0.08999 $0.08999 $4.64M 0 $0
Cruz Battery Metals  BKTPF $0.02999
-11.67
$4.63M $238.7K $0.02999 $0.02999 $4.63M 0 -$0.01
Orestone Mining  ORESF $0.05999
+5.45
$4.58M $2K $0.05999 $0.05999 $4.58M 0 $0
Northstar Gold  NSGCF $0.02999
0
$4.58M $150K $0.02999 $0.02999 $4.58M 0 -$0.01
LiveWorld  LVWD $0.1
+11.11
$4.56M $20K $0.08999 $0.08999 $4.56M 0 -$0.14
Livento  NUGN $0.002
-33.33
$4.56M $4.75M $0.0016 $0.002099 $4.56M 0 $0
Lux Metals  BBBMF $0.1199
0
$4.55M $1K $0.1 $0.1 $4.55M 0 -$0.01
Plandaí Biotechnology  PLPL $0.0001
+100
$4.49M $3.45M $0.0001 $0.0001 $4.49M 0 $0
Sentient Brands  SNBH $0.04
0
$4.49M $41.8K $0.02999 $0.04 $4.49M 0 -$0.02
American Nortel Communications  ARTM $0.05
-2.5
$4.48M $5K $0.02999 $0.02999 $4.48M 0 -$0.31
Encompass Compliance  ENCC $0.02999
-25.25
$4.46M $408.89K $0.02999 $0.04 $4.46M 0 -$2.92
Alba Mineral Resources  ALBAF $0.0002999
0
$4.43M $750K $0.0002999 $0.0002999 $4.43M 0 $0
Interpace Biosciences  IDXG $1
+2.04
$4.42M $7.03K $0.9899 $1.02 $4.42M 0 -$0.31
Global  GTLL $0.0002999
+50
$4.41M $104.06M $0.0002 $0.0002 $4.41M 0 $0
Aero Energy  AAUGF $0.02
-2
$4.41M $300 $0.02 $0.02 $4.41M 0 -$0.05
Pegasus Tel  PTEL $0.0079
-1.26
$4.33M $110K $0.0073 $0.008 $4.33M 0 -$0.8
Simulated Environment Concepts  SMEV $0.007
0
$4.32M $61K $0.006 $0.007 $4.32M 0 $0
Energy and Environmental Services  EESE $0.08
0
$4.32M $13K $0.07 $0.08 $4.32M 0 -$0.79
Eguana  EGTYF $0.1
-4.6
$4.31M $1.59K $0.1 $0.1 $4.31M 0 -$0.14
Trees Corporation  CANN $0.04
-8.55
$4.31M $86.85K $0.04 $0.05 $4.31M 0 -$0.05
Reflect Scientific  RSCF $0.05
0
$4.28M $881 $0.05 $0.05 $4.28M 0 $0
EDM Resources  SWNLF $0.08
0
$4.27M $250K $0.07 $0.08 $4.27M 0 -$0.03
American Lithium Minerals  AMLM $0.05999
+2.15
$4.25M $600 $0.05999 $0.05999 $4.25M 0 -$0.06
Viper Networks  VPER $0.0005999
+6.67
$4.2M $303.97K $0.0005 $0.0005999 $4.2M 0 $0
AVVAA World Health Care Products  AVVH $0.0043
+34.38
$4.16M $3.29M $0.0032 $0.004799 $4.16M 0 -$2.94
First Andes Silver  MSLVF $0.05999
0
$4.14M $4K $0.05999 $0.05999 $4.14M 0 $0
Nexus Energy Services  IBGR $0.007599
+1.6
$4.12M $11.71K $0.0054 $0.008899 $4.12M 0 -$0.25
Rathdowney Resources  RATHF $0.01
0
$4.11M $23K $0.01 $0.01 $4.11M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$4.11M $1 $0.02999 $0.02999 $4.11M 0 -$0.01
Acrux  ARUXF $0.01
0
$4.09M $13K $0.007 $0.007 $4.09M 0 -$0.01
Zephyr Minerals  ZPHYF $0.05
-9.13
$4.04M $10K $0.05 $0.05 $4.04M 0 $0
Winshear Gold  HELOF $0.08999
0
$4.03M $14K $0.05 $0.05 $4.03M 0 -$0.06
Universal Media  UMGP $0.11
+20
$3.97M $10K $0.08999 $0.08999 $3.97M 0 -$120.6
Else Nutrition  BABYF $0.01
-4.55
$3.93M $384.25K $0.01 $0.01 $3.93M 0 -$0.04
Lifeline Biotechnologies  LLBO $0.0008999
0
$3.91M $3.38K $0.0005999 $0.0008999 $3.91M 0 $0
REMSleep  RMSL $0.0025
-10.71
$3.9M $2.19M $0.0025 $0.003 $3.9M 0 $0
Metals Creek Resources  MCREF $0.02
-33.33
$3.86M $10K $0.02 $0.02 $3.86M 0 $0
Brownie's Marine  BWMG $0.0085
0
$3.82M $17.03K $0.0085 $0.0085 $3.82M 0 $0
Northern Lights Resources  NLRCF $0.05999
0
$3.79M $6.18K $0.05999 $0.05999 $3.79M 0 -$0.03
Revive Therapeutics  RVVTF $0.008999
0
$3.77M $372.45K $0.0086 $0.01 $3.77M 0 $0
Fernhill  FERN $0.001399
-6.9
$3.76M $1.12M $0.001199 $0.001399 $3.76M 0 -$0.21
Tombill Mines  TBLLF $0.01
0
$3.76M $27.2K $0.009199 $0.009199 $3.76M 0 $0
MDM Permian  MDMP $0.007
0
$3.76M $27.47K $0.006799 $0.0074 $3.76M 0.70 $0.01
Hong Yuan Holding  HGYN $0.05
0
$3.73M $100 $0.05 $0.05 $3.73M 0 $0
Stemsation  STSN $0.006
+33.33
$3.72M $5K $0.006 $0.006 $3.72M 0 $0
GBT  GTCH $0.0002
+100
$3.7M $100M $0.0001 $0.0001 $3.7M 0 $0
Silver Hammer Mining  HAMRF $0.05999
-1.79
$3.69M $31.4K $0.05999 $0.05999 $3.69M 0 -$0.01
Northern Shield Resources  NSHRF $0.02999
0
$3.64M $800 $0.02 $0.02 $3.64M 0 $0
Greenlite Ventures  GRNL $0.02
0
$3.6M $14.89K $0.02 $0.02 $3.6M 0 -$0.15
Kronos Advanced  KNOS $0.003599
+7.14
$3.6M $411.78K $0.003 $0.004 $3.6M 0 $0
Windfall Geotek  WINKF $0.02999
+25
$3.59M $22K $0.02 $0.02 $3.59M 0 -$0.01
Transition Metals  TNTMF $0.05
0
$3.58M $628 $0.1 $0.1 $3.58M 0 -$0.01
FinCanna Capital  FNNZF $0.0008999
0
$3.57M $2K $0.0006999 $0.0006999 $3.57M 0.042 $0.02
Usha Resources  USHAF $0.04
0
$3.57M $74K $0.02999 $0.02999 $3.57M 3.89 $0.01
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.56M $7.54M $0.0004 $0.0004 $3.56M 0 -$0.01
Playfair Mining  PLYFF $0.02999
0
$3.53M $2.8K $0.02999 $0.02999 $3.53M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀