Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$124.8B
Volume totale
BTC 56.42%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Northstar Gold NSGCF US $0.04 —
0
$5.48M — $11.00K — $0.04 — $0.04 — $5.48M — 0 -$0.01 —
us Herbal Dispatch LUFFF US $0.04 —
-6.16
$5.44M — $19.00K — $0.04 — $0.04 — $5.44M — 0 -$0.02 —
us Artificial Intelligence Technology AITX US $0.01 —
+10.24
$5.42M — $4.65M — $0.01 — $0.01 — $5.42M — 0 -$7.00 —
us Voice Assist VSST US $0.02 —
0
$5.42M — $132.30K — $0.01 — $0.02 — $5.42M — 0 -$0.06 —
us InZinc Mining LTHIF US $0.04 —
0
$5.41M — $191.00K — $0.04 — $0.04 — $5.41M — 0 -$0.01 —
us Patriot Gold PGOL US $0.08 —
-1
$5.40M — $10.40K — $0.07 — $0.08 — $5.40M — 0 -$0.02 —
us Innovative Holdings Alliance IHAI US $0.09 —
+3.37
$5.34M — $40.00K — $0.07 — $0.08 — $5.34M — 0 $0.00 —
Victory Marine Victory Marine VMHG US $0.02 —
-5.26
$5.33M — $1.26M — $0.02 — $0.02 — $5.33M — 0 -$0.00 —
us Rouchon Industries RCHN US $0.23 —
-13.21
$5.28M — $100.00 — $0.23 — $0.23 — $5.28M — 19.16 $0.01 —
us Champion Bear Resources CBRSF US $0.07 —
+16.67
$5.27M — $10.00K — $0.06 — $0.06 — $5.27M — 0 -$0.01 —
us Hop-On HPNN US $0.00 —
-12.5
$5.23M — $1.27M — $0.00 — $0.00 — $5.23M — 0 $0.00 —
us Northern Shield Resources NSHRF US $0.03 —
+13.33
$5.22M — $4.86K — $0.03 — $0.03 — $5.22M — 0 -$0.01 —
First Atlas Resources First Atlas Resources BTKRF US $0.04 —
+5.26
$5.18M — $1.00K — $0.04 — $0.04 — $5.18M — 0 -$0.09 —
us Aluf AHIX US $0.00 —
-3.45
$5.16M — $500.00 — $0.00 — $0.00 — $5.16M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$5.15M — $50.25K — $0.00 — $0.00 — $5.15M — 0 $0.00 —
us Brookmount Explorations BMXI US $0.01 —
+11.54
$5.13M — $48.00K — $0.01 — $0.01 — $5.13M — 0 -$0.02 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
0
$5.13M — $20.00K — $0.02 — $0.02 — $5.13M — 0 -$0.01 —
us Agri Dynamics AGDY US $0.00 —
0
$5.05M — $244.15K — $0.00 — $0.00 — $5.05M — 0 $0.00 —
us Rosinbomb ROSN US $0.01 —
-18.52
$5.02M — $669.19K — $0.01 — $0.01 — $5.02M — 0 -$0.02 —
us Meridian MRDH US $0.03 —
+13.79
$4.95M — $5.00K — $0.03 — $0.03 — $4.95M — 0 -$0.59 —
us Suntex Enterprises SNTX US $0.01 —
-0.69
$4.92M — $156.28K — $0.01 — $0.01 — $4.92M — 0 $0.00 —
us Humanoid HERB US $0.03 —
0
$4.87M — $18.85K — $0.03 — $0.03 — $4.87M — 0.032 $0.95 —
Energy and Environmental Services Energy and Environmental Services EESE US $0.09 —
+2.97
$4.85M — $25.50K — $0.09 — $0.09 — $4.85M — 0 -$0.90 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.08 —
-15
$4.78M — $33.40K — $0.08 — $0.10 — $4.78M — 0 -$0.05 —
us Stroud Resources SDURF US $0.07 —
0
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 -$0.01 —
North Bay Resources North Bay Resources NBRI US $0.00 —
+11.11
$4.72M — $2.95M — $0.00 — $0.00 — $4.72M — 0.00030 $1.64 —
us Melkior Resources MKRIF US $0.09 —
-15.09
$4.68M — $1.50K — $0.10 — $0.10 — $4.68M — 0 -$0.02 —
us Medican Enterprises MDCN US $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
Route1 Route1 ROIUF US $0.10 —
+10.16
$4.63M — $10.00K — $0.07 — $0.07 — $4.63M — 0 -$0.01 —
us Coloured Ties Capital APEOF US $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 0.69 $0.30 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.58M — $295.58K — $0.01 — $0.01 — $4.58M — 0 -$337.30 —
us Apex Resources SLMLF US $0.06 —
+34.47
$4.58M — $5.00K — $0.04 — $0.04 — $4.58M — 0 $0.00 —
us Mountain Province Diamonds MPVDF US $0.02 —
+6
$4.51M — $9.97K — $0.02 — $0.02 — $4.51M — 0 -$1.05 —
us Lodestar Metals SVTNF US $0.05 —
-8.11
$4.49M — $10.00K — $0.05 — $0.05 — $4.49M — 0 -$0.06 —
us Adaptive Ad Systems AATV US $0.11 —
0
$4.49M — $5.00K — $0.11 — $0.11 — $4.49M — 0 $0.00 —
Eastfield Resources Eastfield Resources ETFLF US $0.04 —
+6.97
$4.42M — $80.00K — $0.04 — $0.04 — $4.42M — 0 -$0.01 —
us Silver Grail Resources SVGAF US $0.09 —
-10
$4.37M — $30.00K — $0.09 — $0.09 — $4.37M — 0 $0.00 —
us Buyer BYRG US $0.00 —
0
$4.35M — $728.00K — $0.00 — $0.00 — $4.35M — 0.0044 $0.20 —
us Simulated Environment Concepts SMEV US $0.01 —
-1.41
$4.32M — $800.00K — $0.01 — $0.01 — $4.32M — 0 $0.00 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+40
$4.30M — $2.00K — $0.03 — $0.03 — $4.30M — 0 -$0.01 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $50.00K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $8.97M — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us Aimrite AIMH US $0.03 —
0
$4.27M — $9.80K — $0.03 — $0.03 — $4.27M — 0 $0.00 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
us Xcelerate XCRT US $0.01 —
0
$4.24M — $3.00K — $0.01 — $0.01 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Mirriad Advertising MMDDF US $0.00 —
0
$4.22M — $9.91M — $0.00 — $0.00 — $4.22M — 0 $0.00 —
us Futura Medical FAMDF US $0.01 —
+65.12
$4.13M — $550.00 — $0.00 — $0.00 — $4.13M — 0 -$0.04 —
us Harvest Gold HVGDF US $0.03 —
-3.2
$4.12M — $20.10K — $0.03 — $0.03 — $4.12M — 0 -$0.04 —
us Transition Metals TNTMF US $0.05 —
+6.16
$4.10M — $80.00K — $0.06 — $0.07 — $4.10M — 1.66 $0.03 —
us REMSleep RMSL US $0.00 —
-4
$4.07M — $425.65K — $0.00 — $0.00 — $4.07M — 0 $0.00 —
us American Nortel Communications ARTM US $0.04 —
-31.98
$4.06M — $10.30K — $0.03 — $0.04 — $4.06M — 0 -$0.31 —
us SOHM SHMN US $0.00 —
-6.67
$4.05M — $710.00K — $0.00 — $0.00 — $4.05M — 0 -$0.00 —
us Medaro Mining MEDAF US $0.24 —
-39.13
$3.98M — $5.10K — $0.24 — $0.27 — $3.98M — 0 -$0.09 —
us Movement Industries MVNT US $0.01 —
-6.4
$3.98M — $100.00 — $0.01 — $0.01 — $3.98M — 0 $0.00 —
us Azure Holding AZRH US $0.07 —
0
$3.98M — $200.00 — $0.07 — $0.07 — $3.98M — 0 $0.00 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.82
$3.96M — $10.00K — $0.01 — $0.01 — $3.96M — 0 $0.00 —
us Etruscus Resources ETRUF US $0.06 —
0
$3.96M — $23.00K — $0.05 — $0.05 — $3.96M — 0 $0.00 —
Gungnir Resources Gungnir Resources ASWRF US $0.03 —
0
$3.95M — $25.00K — $0.03 — $0.03 — $3.95M — 0 -$0.01 —
us Enzolytics ENZC US $0.00 —
+14.29
$3.86M — $7.68M — $0.00 — $0.00 — $3.86M — 0 -$2.00 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.81M — $18.60K — $0.04 — $0.04 — $3.81M — 0 $0.00 —
us Univec UNVC US $0.00 —
0
$3.78M — $68.00K — $0.00 — $0.00 — $3.78M — 0 -$0.03 —
us TGI Solar Power TSPG US $0.00 —
-15.38
$3.75M — $12.14K — $0.00 — $0.00 — $3.75M — 0 $0.00 —
us VigilAigent TGCB US $0.04 —
-7.1
$3.75M — $22.80K — $0.03 — $0.03 — $3.75M — 0 -$0.03 —
us Elixinol Wellness ELLXF US $0.01 —
0
$3.74M — $375.00 — $0.00 — $0.00 — $3.74M — 0 -$0.02 —
us Murchison Minerals MURMF US $0.18 —
0
$3.74M — $13.85K — $0.21 — $0.22 — $3.74M — 2.25 $0.08 —
us Fernhill FERN US $0.00 —
+8.33
$3.73M — $1.07M — $0.00 — $0.00 — $3.73M — 0 -$0.20 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.73M — $20.00K — $0.02 — $0.02 — $3.73M — 0 $0.00 —
us Hong Yuan Holding HGYN US $0.05 —
-16.72
$3.72M — $28.22K — $0.05 — $0.05 — $3.72M — 0 $0.00 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
-16.18
$3.70M — $1.00K — $0.06 — $0.06 — $3.70M — 0 -$0.02 —
us Chilco River CRVH US $0.01 —
0
$3.70M — $25.00K — $0.01 — $0.01 — $3.70M — 0 -$0.02 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
-7.69
$3.67M — $27.50K — $0.01 — $0.01 — $3.67M — 0 -$0.03 —
us Adelayde Exploration SPMTF US $0.05 —
+1.2
$3.67M — $10.00K — $0.05 — $0.05 — $3.67M — 0 -$0.01 —
us APPlife Digital ALDS US $0.00 —
-10
$3.65M — $80.21K — $0.00 — $0.00 — $3.65M — 0 $0.00 —
us Embarr Downs EMBR US $0.00 —
-18.6
$3.63M — $1.05M — $0.00 — $0.00 — $3.63M — 0 -$2.15 —
us Vendetta Mining VDTAF US $0.01 —
0
$3.55M — $10.00 — $0.01 — $0.01 — $3.55M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-40
$3.55M — $190.34K — $0.02 — $0.03 — $3.55M — 0 -$2.13 —
us Innovaro INNI US $0.02 —
-20.48
$3.55M — $4.00K — $0.02 — $0.02 — $3.55M — 0 -$2.27 —
us Atacama Resources ACRL US $0.00 —
-4.35
$3.53M — $325.00K — $0.00 — $0.00 — $3.53M — 0 -$0.01 —
us OMID OMID US $0.04 —
0
$3.52M — $500.00 — $0.04 — $0.04 — $3.52M — 0 $0.00 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Batero Gold BELDF US $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
us iMD Companies ICBU US $0.00 —
+75
$3.45M — $29.31M — $0.00 — $0.00 — $3.45M — 0 $0.00 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
+1.67
$3.43M — $8.00K — $0.02 — $0.02 — $3.43M — 0 -$0.02 —
Sienna Resources Sienna Resources SNNAF US $0.07 —
+3.7
$3.38M — $60.00K — $0.08 — $0.08 — $3.38M — 0 -$0.02 —
us Bitterroot Resources BITTF US $0.03 —
0
$3.36M — $15.39K — $0.03 — $0.03 — $3.36M — 0 $0.00 —
us Aben Gold ABNAF US $0.12 —
0
$3.32M — $5.00K — $0.12 — $0.12 — $3.32M — 0 -$0.18 —
A.I.S. Resources A.I.S. Resources AISSF US $0.09 —
-13.84
$3.31M — $10.00K — $0.10 — $0.10 — $3.31M — 0 -$0.02 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
+27.45
$3.28M — $3.00K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
us Magellan Copper and Gold MAGE US $0.12 —
+0.57
$3.28M — $4.00K — $0.12 — $0.12 — $3.28M — 0 -$0.02 —
us Broadcast Marketing BDCM US $0.01 —
-20.93
$3.16M — $250.00 — $0.01 — $0.01 — $3.16M — 0 $0.00 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
-0.36
$3.13M — $400.00 — $0.03 — $0.03 — $3.13M — 0 $0.00 —
us ESE Entertainment ENTEF US $0.02 —
0
$3.13M — $20.00K — $0.03 — $0.03 — $3.13M — 0 -$0.07 —
us Harfang Exploration HRFEF US $0.03 —
0
$3.12M — $10.00K — $0.05 — $0.05 — $3.12M — 0 -$0.02 —
us Sky Gold SRKZF US $0.03 —
0
$3.07M — $50.00K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
-20
$3.04M — $830.67K — $0.00 — $0.00 — $3.04M — 0.032 $0.10 —
us Institute of Biomedical Research MRES US $0.00 —
-8.33
$2.97M — $31.00K — $0.00 — $0.00 — $2.97M — 0 -$0.55 —
us VirExit VXIT US $0.00 —
0
$2.92M — $2.52M — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us ATWEC ATWT US $0.00 —
+9.68
$2.83M — $2.78M — $0.00 — $0.00 — $2.83M — 0 -$0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency