$2.29T
总市值
$46.37B
总容积
BTC 56.21%     ETH 9.61%
比特币主导

结果页面 13,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Brookmount Explorations BMXI US $0.01
+7.69
$4.95M $112.65K $0.01 $0.01 $4.95M 0 -$0.02
us InZinc Mining LTHIF US $0.04
0
$4.93M $191.00K $0.04 $0.04 $4.93M 0 -$0.01
us Nevada Sunrise Metals NVSGF US $0.03
0
$4.82M $35.00K $0.03 $0.03 $4.82M 0 -$0.01
us Chilco River CRVH US $0.01
0
$4.81M $19.50K $0.02 $0.02 $4.81M 0 -$0.02
One World Lithium One World Lithium OWRDF US $0.02
0
$4.81M $43.00K $0.02 $0.02 $4.81M 0 -$0.01
us Go Green Global GOGR US $0.04
0
$4.80M $4.63K $0.04 $0.04 $4.80M 0 $0.00
us Meridian MRDH US $0.03
0
$4.79M $5.00K $0.02 $0.02 $4.79M 0 -$0.65
Northern Lights Resources Northern Lights Resources NLRCF US $0.07
0
$4.77M $20.00K $0.07 $0.07 $4.77M 0 -$0.03
North Bay Resources North Bay Resources NBRI US $0.00
0
$4.72M $700.00K $0.00 $0.00 $4.72M 0.00030 $1.64
us Patriot Gold PGOL US $0.07
-0.29
$4.70M $1.00K $0.05 $0.05 $4.70M 0 -$0.02
Vemanti Vemanti VMNT US $0.02
0
$4.70M $2.50K $0.02 $0.02 $4.70M 0 -$0.02
us Ameriwest Critical Metals AWLIF US $0.12
+3.16
$4.69M $2.00K $0.12 $0.12 $4.69M 0 -$0.05
us Philux Global PHIL US $0.00
0
$4.69M $997.00K $0.00 $0.00 $4.69M 0 $0.00
us Zephyr Minerals ZPHYF US $0.04
0
$4.66M $2.00K $0.04 $0.04 $4.66M 0 $0.00
us Innovaro INNI US $0.02
+6.31
$4.66M $20.00K $0.01 $0.01 $4.66M 0 -$2.97
us TRU Precious Metals TRUIF US $0.03
0
$4.58M $61.79K $0.03 $0.03 $4.58M 0 $0.00
us Elixinol Wellness ELLXF US $0.01
+170
$4.47M $12.83K $0.01 $0.01 $4.47M 0 -$0.01
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.01
0
$4.47M $105.00K $0.00 $0.01 $4.47M 0 $0.00
Route1 Route1 ROIUF US $0.09
0
$4.43M $10.00K $0.07 $0.07 $4.43M 0 -$0.01
us Northstar Gold NSGCF US $0.03
0
$4.41M $20.00K $0.03 $0.03 $4.41M 0 -$0.01
us Lodestar Metals SVTNF US $0.05
0
$4.40M $500.00 $0.05 $0.05 $4.40M 0 -$0.06
us Coloured Ties Capital APEOF US $0.20
0
$4.38M $500.00 $0.19 $0.19 $4.38M 0.66 $0.30
us ThermaFreeze Products TZPC US $0.01
+33.33
$4.36M $10.00K $0.01 $0.01 $4.36M 0 -$1.05
us GSP Resource GSRCF US $0.09
0
$4.35M $3.00K $0.09 $0.09 $4.35M 0 -$0.01
Eastfield Resources Eastfield Resources ETFLF US $0.04
0
$4.33M $1.00K $0.04 $0.04 $4.33M 0 $0.00
us TMM TMMI US $0.01
-6.9
$4.28M $5.00K $0.01 $0.01 $4.28M 0 -$0.01
us Indo Global Exchange(s) PTE IGEX US $0.00
0
$4.27M $3.50M $0.00 $0.00 $4.27M 0 -$0.01
Thruvision Thruvision DIGTF US $0.01
0
$4.26M $300.00K $0.01 $0.01 $4.26M 0 -$0.01
us Argo Gold ARBTF US $0.06
0
$4.19M $14.00K $0.08 $0.09 $4.19M 0 -$0.01
us TGI Solar Power TSPG US $0.00
+3.45
$4.09M $1.95M $0.00 $0.00 $4.09M 0 $0.00
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.07
0
$4.05M $57.47K $0.07 $0.07 $4.05M 0 -$0.05
us Harfang Exploration HRFEF US $0.04
+14.29
$4.02M $27.00K $0.04 $0.04 $4.02M 0 -$0.02
us Azure Holding AZRH US $0.07
+16.5
$3.98M $5.00K $0.05 $0.05 $3.98M 0 $0.00
us Transition Metals TNTMF US $0.05
-5.1
$3.97M $1.58K $0.05 $0.05 $3.97M 1.61 $0.03
Gungnir Resources Gungnir Resources ASWRF US $0.03
+7.14
$3.95M $5.00K $0.03 $0.03 $3.95M 0 -$0.01
us Silver Grail Resources SVGAF US $0.08
0
$3.89M $22.00K $0.07 $0.08 $3.89M 0 $0.00
us REMSleep RMSL US $0.00
-8.8
$3.86M $10.00K $0.00 $0.00 $3.86M 0 $0.00
us Herbal Dispatch LUFFF US $0.03
+12.17
$3.84M $9.40K $0.03 $0.03 $3.84M 0 -$0.02
us Champion Bear Resources CBRSF US $0.05
0
$3.76M $20.00K $0.06 $0.06 $3.76M 0 -$0.01
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02
0
$3.75M $10.00K $0.01 $0.01 $3.75M 0 -$0.02
Blue Star Opportunities Blue Star Opportunities BSTO US $0.03
0
$3.73M $30.00K $0.02 $0.03 $3.73M 14.99 $0.00
Digerati Digerati DTGI US $0.01
+12
$3.72M $28.30K $0.00 $0.01 $3.72M 0.56 $0.01
Kane Biotech Kane Biotech KNBIF US $0.02
+6.51
$3.69M $40.00K $0.02 $0.02 $3.69M 0 -$0.01
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.80
0
$3.60M $10.00 $0.71 $0.71 $3.60M 0 -$1.34
us Artificial Intelligence Technology AITX US $0.01
-5.15
$3.56M $2.23M $0.01 $0.01 $3.56M 0 -$0.07
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04
0
$3.51M $9.50K $0.04 $0.04 $3.51M 0 -$0.01
QuantGate Systems QuantGate Systems QGSI US $0.01
0
$3.50M $45.00K $0.01 $0.01 $3.50M 0 $0.00
us Black Dragon Resource Companies BDGR US $0.00
0
$3.50M $3.00M $0.00 $0.00 $3.50M 0 $0.00
us Kronos Advanced KNOS US $0.01
0
$3.49M $118.61K $0.00 $0.01 $3.49M 0 -$0.01
us Institute of Biomedical Research MRES US $0.00
0
$3.46M $1.49M $0.00 $0.00 $3.46M 0 -$0.55
us Batero Gold BELDF US $0.03
0
$3.46M $1.50K $0.03 $0.03 $3.46M 0 $0.00
us Fernhill FERN US $0.00
-7.69
$3.45M $330.20K $0.00 $0.00 $3.45M 0 -$0.18
us Movement Industries MVNT US $0.01
+1
$3.43M $39.20K $0.01 $0.01 $3.43M 0 $0.00
us American Nortel Communications ARTM US $0.03
-32.39
$3.43M $15.00K $0.03 $0.03 $3.43M 0 -$0.31
us Reflect Scientific RSCF US $0.04
0
$3.43M $703.00 $0.04 $0.04 $3.43M 0 $0.00
us Pure Harvest Corporate PHCG US $0.02
-17.39
$3.41M $607.00K $0.01 $0.02 $3.41M 0 -$1.20
us Enzolytics ENZC US $0.00
-12.5
$3.38M $844.86K $0.00 $0.00 $3.38M 0 -$1.75
us Buyer BYRG US $0.00
-12.5
$3.38M $39.00K $0.00 $0.00 $3.38M 0.0034 $0.20
us Apex Resources SLMLF US $0.04
0
$3.36M $5.00K $0.04 $0.04 $3.36M 0 $0.00
Brownie's Marine Brownie's Marine BWMG US $0.01
-3.23
$3.31M $11.00K $0.00 $0.00 $3.31M 0 $0.00
us Arvana AVNI US $0.03
0
$3.28M $15.50K $0.02 $0.02 $3.28M 0 -$0.01
us Moon Equity MONI US $0.00
-4.97
$3.28M $553.06K $0.00 $0.00 $3.28M 0 $0.00
Stellar AfricaGold Stellar AfricaGold STLXF US $0.05
+2.65
$3.27M $7.00K $0.05 $0.05 $3.27M 0 -$0.02
us Embarr Downs EMBR US $0.00
0
$3.21M $347.00K $0.00 $0.00 $3.21M 0 -$1.55
Aberdeen Aberdeen AABVF US $0.02
0
$3.21M $115.00K $0.02 $0.02 $3.21M 0 $0.00
us Atacama Resources ACRL US $0.00
-13.04
$3.20M $692.81K $0.00 $0.00 $3.20M 0 -$0.01
us Cruz Battery Metals BKTPF US $0.02
-2.94
$3.20M $14.70K $0.02 $0.02 $3.20M 0 -$0.01
us Northern Shield Resources NSHRF US $0.02
+4
$3.19M $20.00K $0.03 $0.03 $3.19M 0 -$0.01
us Bitterroot Resources BITTF US $0.03
0
$3.18M $56.00K $0.03 $0.03 $3.18M 0 $0.00
us Adelayde Exploration SPMTF US $0.04
0
$3.14M $10.00K $0.04 $0.04 $3.14M 0 -$0.01
us ESE Entertainment ENTEF US $0.02
0
$3.13M $8.87K $0.02 $0.02 $3.13M 0 -$0.07
us HeadsUp Entertainment HDUP US $0.01
+34.42
$3.12M $10.00K $0.01 $0.01 $3.12M 0 -$0.00
us Eastern Asteria EATR US $0.00
0
$3.06M $565.47K $0.00 $0.00 $3.06M 0 -$0.04
us TomCo Energy TMCGF US $0.00
0
$3.03M $1.00M $0.00 $0.00 $3.03M 0 $0.00
us Nuinsco Resources NWIFF US $0.00
0
$3.03M $210.00K $0.00 $0.00 $3.03M 0 $0.00
us Osiris One Metals IONGF US $0.03
0
$3.02M $20.00K $0.03 $0.03 $3.02M 0 -$0.01
us Aimrite AIMH US $0.02
0
$2.94M $37.00K $0.02 $0.02 $2.94M 0 $0.00
us Ladybug Resource LBRG US $0.01
-8.42
$2.90M $45.50K $0.01 $0.01 $2.90M 0 $0.00
us SOHM SHMN US $0.00
0
$2.90M $1.41M $0.00 $0.00 $2.90M 0 -$0.00
us Trees Corporation CANN US $0.02
+4.6
$2.88M $6.84K $0.02 $0.02 $2.88M 0 -$0.05
us Innovative Payment IPSI US $0.00
0
$2.85M $1.02M $0.00 $0.00 $2.85M 0.029 $0.10
us Tombill Mines TBLLF US $0.01
-21.9
$2.82M $11.00K $0.01 $0.01 $2.82M 0 $0.00
us Playgon Games PLGNF US $0.00
0
$2.76M $10.00K $0.00 $0.00 $2.76M 0 -$0.01
Invent Ventures Invent Ventures IDEA US $0.03
0
$2.74M $10.00K $0.03 $0.03 $2.74M 0 -$0.49
Church & Crawford Church & Crawford CCWF US $0.00
0
$2.72M $2.00 $0.00 $0.00 $2.72M 0 -$0.00
us Klondike Silver KLSVF US $0.10
0
$2.69M $2.50K $0.12 $0.12 $2.69M 0 $0.00
us Labor Smart LTNC US $0.00
-50
$2.65M $35.00M $0.00 $0.00 $2.65M 0 -$0.02
us Lifeline Biotechnologies LLBO US $0.00
-14.29
$2.61M $96.50K $0.00 $0.00 $2.61M 0 $0.00
us Colibri Resource CRUCF US $0.07
0
$2.58M $30.00K $0.07 $0.07 $2.58M 0 -$0.04
us Italian Food & Beverage IFBC US $0.00
0
$2.56M $95.00K $0.00 $0.00 $2.56M 0 $0.00
us Searchlight Minerals SRCH US $0.01
+10.58
$2.55M $28.00K $0.01 $0.01 $2.55M 0 -$0.05
us Windfall Geotek WINKF US $0.01
0
$2.52M $60.00K $0.02 $0.02 $2.52M 0 -$0.01
us Etruscus Resources ETRUF US $0.04
0
$2.52M $10.00K $0.05 $0.05 $2.52M 0 $0.00
us 49 North Resources FNINF US $0.01
0
$2.49M $20.00K $0.02 $0.02 $2.49M 1.50 $0.01
us GEO JS Tech GJST US $0.01
0
$2.49M $500.00 $0.01 $0.01 $2.49M 0 $0.00
us Altiplano Metals ALTPF US $0.01
+16.67
$2.49M $80.00K $0.01 $0.01 $2.49M 0 -$0.01
us Psykey CEOS US $0.01
+3.53
$2.48M $10.50K $0.01 $0.01 $2.48M 0 -$2.81
us Magellan Copper and Gold MAGE US $0.09
-33.33
$2.46M $60.00K $0.12 $0.12 $2.46M 0 -$0.02
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
Medical Marijuana Medical Marijuana MJNA US $0.00
0
$2.45M $1.47M $0.00 $0.00 $2.45M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency