结果页面 13，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Granada Gold Mine GBBFF	$0.04 —	+33.33	$6.60M —	$135.00K —	$0.04 —	$0.04 —	$6.60M —	0	-$0.01 —
Hannover House HHSE	$0.01 —	+1.11	$6.59M —	$22.78K —	$0.00 —	$0.00 —	$6.59M —	0	$0.00 —
Kelyniam Global KLYG	$0.13 —	+8.33	$6.57M —	$5.00K —	$0.12 —	$0.12 —	$6.57M —	0	-$0.01 —
Copper Lake Resources WTCZF	$0.02 —	0	$6.50M —	$3.00K —	$0.01 —	$0.01 —	$6.50M —	0	$0.00 —
Bitterroot Resources BITTF	$0.05 —	-8.21	$6.46M —	$131.00K —	$0.05 —	$0.05 —	$6.46M —	0	$0.00 —
American Premium Mining HIPH	$0.00 —	0	$6.44M —	$4.47M —	$0.00 —	$0.00 —	$6.44M —	0	-$0.26 —
Full Alliance FAGI	$0.05 —	+16.94	$6.44M —	$40.00K —	$0.04 —	$0.04 —	$6.44M —	0	$0.00 —
Univec UNVC	$0.00 —	0	$6.31M —	$75.00K —	$0.00 —	$0.00 —	$6.31M —	0	-$0.04 —
Corus Entertainment CJREF	$0.03 —	0	$6.09M —	$74.00 —	$0.03 —	$0.03 —	$6.09M —	0	-$1.18 —
Clifton Mining Company CFTN	$0.11 —	+10	$6.08M —	$5.00K —	$0.11 —	$0.11 —	$6.08M —	1.57	$0.07 —
TomaGold TOGOF	$0.02 —	0	$6.04M —	$10.00 —	$0.02 —	$0.02 —	$6.04M —	0	$0.00 —
Magellan Copper and Gold MAGE	$0.22 —	+13.08	$6.01M —	$8.94K —	$0.20 —	$0.23 —	$6.01M —	0	-$0.03 —
Renforth Resources RFHRF	$0.01 —	0	$5.98M —	$90.00K —	$0.01 —	$0.01 —	$5.98M —	0	$0.00 —
Decade Resources DECXF	$0.03 —	-23.86	$5.95M —	$172.00K —	$0.03 —	$0.04 —	$5.95M —	0	-$0.05 —
Alba Mineral Resources ALBAF	$0.00 —	0	$5.95M —	$750.00K —	$0.00 —	$0.00 —	$5.95M —	0	$0.00 —
Telkonet TKOI	$0.02 —	+10.86	$5.80M —	$10.00K —	$0.02 —	$0.02 —	$5.80M —	0	-$0.03 —
Metals Creek Resources MCREF	$0.03 —	+50	$5.80M —	$17.00K —	$0.02 —	$0.02 —	$5.80M —	0	$0.00 —
QMC Quantum Minerals Corp. QMCQF	$0.06 —	0	$5.77M —	$500.00 —	$0.05 —	$0.05 —	$5.77M —	0	$0.00 —
Naughty Ventures YORKF	$0.07 —	0	$5.77M —	$40.00K —	$0.06 —	$0.06 —	$5.77M —	0	-$0.07 —
Metawells Oil & Gas KOSK	$0.01 —	+0.71	$5.74M —	$9.52K —	$0.01 —	$0.01 —	$5.74M —	0	-$0.05 —
Atlantic Power & Infrastructure AWSL	$0.02 —	-10.63	$5.72M —	$44.10K —	$0.02 —	$0.02 —	$5.72M —	0	-$0.01 —
Rosinbomb ROSN	$0.01 —	0	$5.68M —	$24.50K —	$0.01 —	$0.01 —	$5.68M —	0	-$0.02 —
Xcelerate XCRT	$0.01 —	0	$5.60M —	$114.56K —	$0.01 —	$0.01 —	$5.60M —	0	$0.00 —
QuantGate Systems QGSI	$0.02 —	+31.39	$5.60M —	$22.15K —	$0.01 —	$0.02 —	$5.60M —	0	$0.00 —
Pacific Oak Strategic Opportunity REIT PCOK	$0.05 —	0	$5.44M —	$2.38K —	$4.25 —	$4.25 —	$5.44M —	0	-$1.04 —
Dalrada Technology DFCO	$0.04 —	-6.25	$5.41M —	$252.47K —	$0.03 —	$0.04 —	$5.41M —	0	-$0.22 —
Nevada Sunrise Metals NVSGF	$0.04 —	+33.33	$5.39M —	$50.50K —	$0.03 —	$0.04 —	$5.39M —	0	$0.00 —
American Films AMFL	$0.08 —	0	$5.35M —	$4.00K —	$0.08 —	$0.08 —	$5.35M —	0	-$0.53 —
Q Precious & Battery Metals BTKRF	$0.06 —	+14.45	$5.32M —	$50.00K —	$0.05 —	$0.05 —	$5.32M —	0	-$0.11 —
Bravada Gold BGAVF	$0.03 —	-1.99	$5.30M —	$250.00K —	$0.03 —	$0.03 —	$5.30M —	0	$0.00 —
North Bay Resources NBRI	$0.00 —	+10	$5.19M —	$2.05M —	$0.00 —	$0.00 —	$5.19M —	0.00030	$1.80 —
VigilAigent TGCB	$0.06 —	-5.88	$5.18M —	$30.00K —	$0.04 —	$0.04 —	$5.18M —	0	-$0.03 —
Altiplano Metals ALTPF	$0.03 —	0	$5.16M —	$7.50K —	$0.03 —	$0.03 —	$5.16M —	0	-$0.01 —
Silver Grail Resources SVGAF	$0.14 —	0	$5.12M —	$3.50K —	$0.14 —	$0.14 —	$5.12M —	0	$0.00 —
Kestrel Gold KSTBF	$0.05 —	0	$5.12M —	$100.00K —	$0.04 —	$0.04 —	$5.12M —	0	$0.00 —
XTM XTMIF	$0.02 —	0	$5.07M —	$290.00K —	$0.01 —	$0.02 —	$5.07M —	0	-$0.06 —
Innovative EV VAPR	$0.01 —	-0.73	$5.06M —	$24.70K —	$0.01 —	$0.01 —	$5.06M —	0	$0.00 —
Blueberries Medical BBRRF	$0.01 —	-8.11	$5.05M —	$100.00 —	$0.01 —	$0.01 —	$5.05M —	0	$0.00 —
Ameriwest Critical Metals AWLIF	$0.22 —	0	$5.04M —	$14.04K —	$0.22 —	$0.22 —	$5.04M —	0	-$0.03 —
Affiliated Resources AFFL	$0.07 —	0	$4.99M —	$2.49K —	$0.07 —	$0.07 —	$4.99M —	0	-$9.37 —
Aivita EUSP	$0.06 —	+20	$4.94M —	$46.43K —	$0.05 —	$0.05 —	$4.94M —	0	-$0.01 —
Stellar AfricaGold STLXF	$0.12 —	0	$4.92M —	$11.00 —	$0.11 —	$0.11 —	$4.92M —	0	-$0.05 —
Odd Burger ODDAF	$0.04 —	+7.44	$4.90M —	$31.00K —	$0.04 —	$0.04 —	$4.90M —	0	-$0.01 —
Harvest Gold HVGDF	$0.04 —	-9.09	$4.83M —	$70.00K —	$0.05 —	$0.05 —	$4.83M —	0	-$0.04 —
Encompass Compliance ENCC	$0.03 —	+13.43	$4.81M —	$544.73K —	$0.02 —	$0.03 —	$4.81M —	0	-$2.35 —
American Lithium Minerals AMLM	$0.07 —	-3	$4.80M —	$10.19K —	$0.07 —	$0.08 —	$4.80M —	0	-$0.06 —
Revive Therapeutics RVVTF	$0.01 —	+42.86	$4.78M —	$35.00K —	$0.01 —	$0.01 —	$4.78M —	0	-$0.02 —
American Nortel Communications ARTM	$0.05 —	0	$4.77M —	$100.00 —	$0.05 —	$0.05 —	$4.77M —	0	-$0.31 —
Orestone Mining ORESF	$0.06 —	+3.48	$4.70M —	$175.00K —	$0.06 —	$0.06 —	$4.70M —	0	$0.00 —
Philux Global PHIL	$0.00 —	0	$4.69M —	$997.00K —	$0.00 —	$0.00 —	$4.69M —	0	$0.00 —
Ultra Lithium ULTXF	$0.02 —	0	$4.69M —	$50.00K —	$0.01 —	$0.01 —	$4.69M —	0	-$0.02 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
CDTi Advanced Materials CDTI	$1.03 —	0	$4.64M —	$3.28K —	$0.97 —	$1.03 —	$4.64M —	0	-$1.72 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Gensource Potash AGCCF	$0.01 —	0	$4.51M —	$7.69K —	$0.01 —	$0.01 —	$4.51M —	0	-$0.01 —
Cascadero Copper CCEDF	$0.01 —	-3.85	$4.50M —	$10.00K —	$0.01 —	$0.01 —	$4.50M —	0	$0.00 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$4.50M —	$1.00K —	$0.00 —	$0.00 —	$4.50M —	0	$0.00 —
West Texas Resources WTXR	$0.15 —	0	$4.50M —	$8.12K —	$0.15 —	$0.15 —	$4.50M —	0	-$0.03 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Hop-On HPNN	$0.00 —	0	$4.48M —	$460.00K —	$0.00 —	$0.00 —	$4.48M —	0	$0.00 —
National Graphite NGRC	$0.03 —	0	$4.47M —	$247.00 —	$0.02 —	$0.02 —	$4.47M —	0	-$0.03 —
Atlantis Internet ATIG	$0.00 —	0	$4.47M —	$100.00K —	$0.00 —	$0.00 —	$4.47M —	0.042	$0.01 —
Digerati DTGI	$0.02 —	-1.75	$4.47M —	$1.62M —	$0.02 —	$0.03 —	$4.47M —	0	-$0.07 —
TGI Solar Power TSPG	$0.00 —	0	$4.43M —	$10.00K —	$0.00 —	$0.00 —	$4.43M —	0	$0.00 —
Innovative Payment IPSI	$0.01 —	+12.5	$4.42M —	$1.10M —	$0.01 —	$0.01 —	$4.42M —	0	-$0.30 —
Quest Water Global QWTR	$0.03 —	-10.81	$4.35M —	$17.40K —	$0.04 —	$0.04 —	$4.35M —	0	$0.00 —
Trees Corporation CANN	$0.04 —	+13.31	$4.35M —	$26.45K —	$0.04 —	$0.04 —	$4.35M —	0	-$0.05 —
Pacific Empire Minerals PEMSF	$0.03 —	-22.06	$4.34M —	$10.00K —	$0.03 —	$0.03 —	$4.34M —	0	-$0.01 —
NAPC Defense BLIS	$0.02 —	+1.94	$4.34M —	$2.50K —	$0.02 —	$0.02 —	$4.34M —	0	-$0.02 —
Broadcast Marketing BDCM	$0.01 —	0	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
Aimrite AIMH	$0.03 —	0	$4.34M —	$16.35K —	$0.03 —	$0.03 —	$4.34M —	0	$0.00 —
Altura Energy TTLHF	$0.11 —	0	$4.31M —	$10.00K —	$0.11 —	$0.11 —	$4.31M —	0	-$1.25 —
Tersis INCC	$0.06 —	+14.88	$4.29M —	$3.00 —	$0.04 —	$0.04 —	$4.29M —	0	-$55.10 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$30.00K —	$0.05 —	$0.05 —	$4.28M —	0	$0.00 —
Creatd CRTD	$0.36 —	-12.83	$4.28M —	$11.56K —	$0.35 —	$0.35 —	$4.28M —	0.40	$0.88 —
Silver Hammer Mining HAMRF	$0.06 —	+13.04	$4.28M —	$137.31K —	$0.06 —	$0.07 —	$4.28M —	0	-$0.01 —
Agro Capital Management ACMB	$0.02 —	+27.82	$4.27M —	$80.00K —	$0.02 —	$0.02 —	$4.27M —	0	$0.00 —
EDM Resources SWNLF	$0.08 —	0	$4.27M —	$250.00K —	$0.07 —	$0.08 —	$4.27M —	0	-$0.03 —
Acrux ARUXF	$0.01 —	0	$4.25M —	$13.00K —	$0.01 —	$0.01 —	$4.25M —	0	-$0.01 —
Peer to Peer Network PTOP	$0.07 —	+5.49	$4.23M —	$2.38K —	$0.07 —	$0.07 —	$4.23M —	0	-$0.01 —
Encision ECIA	$0.25 —	0	$4.22M —	$35.36K —	$0.12 —	$0.15 —	$4.22M —	0	-$0.03 —
Adelayde Exploration SPMTF	$0.08 —	+16.67	$4.22M —	$2.25K —	$0.09 —	$0.09 —	$4.22M —	0	-$0.06 —
Mirriad Advertising MMDDF	$0.00 —	0	$4.22M —	$100.00K —	$0.00 —	$0.00 —	$4.22M —	0	$0.00 —
Interpace Biosciences IDXG	$0.94 —	0	$4.18M —	$165.00 —	$0.94 —	$0.94 —	$4.18M —	0	-$0.66 —
Golden Triangle Ventures GTVH	$0.00 —	0	$4.18M —	$6.67M —	$0.00 —	$0.00 —	$4.18M —	0	$0.00 —
Transition Metals TNTMF	$0.06 —	0	$4.18M —	$15.00K —	$0.04 —	$0.04 —	$4.18M —	0	-$0.01 —
LiveWorld LVWD	$0.09 —	-10	$4.11M —	$5.52K —	$0.10 —	$0.10 —	$4.11M —	0	-$0.13 —
Regen BioPharma, Inc. RGBPP	$0.11 —	0	$4.10M —	$4.00 —	$0.08 —	$0.08 —	$4.10M —	0	-$0.02 —
Northstar Gold NSGCF	$0.03 —	0	$4.10M —	$20.00K —	$0.04 —	$0.04 —	$4.10M —	0	-$0.01 —
Bravo Multinational Incorporated BRVO	$0.09 —	-14	$4.10M —	$48.92K —	$0.07 —	$0.15 —	$4.10M —	0	$0.00 —
Cruz Battery Metals BKTPF	$0.02 —	0	$4.05M —	$3.00K —	$0.02 —	$0.02 —	$4.05M —	0	-$0.01 —
REMSleep RMSL	$0.00 —	-1.96	$4.04M —	$10.00K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Supreme Critical Metals VRCFF	$0.14 —	0	$3.92M —	$500.00 —	$0.11 —	$0.11 —	$3.92M —	0	-$0.50 —
PetroSun PSUD	$0.01 —	0	$3.88M —	$19.60K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.00 —
SOL Global Investments SOLCF	$0.02 —	+6.67	$3.88M —	$34.75K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.68 —
Aero Energy AAUGF	$0.02 —	-0.49	$3.88M —	$10.29K —	$0.02 —	$0.02 —	$3.88M —	0	-$0.05 —
Solar Alliance Energy SAENF	$0.01 —	-12.42	$3.85M —	$17.58K —	$0.01 —	$0.01 —	$3.85M —	0	$0.00 —
Regenera Insights DCTIF	$0.03 —	0	$3.81M —	$50.00K —	$0.03 —	$0.03 —	$3.81M —	1.00	$0.03 —
Energy and Environmental Services EESE	$0.07 —	0	$3.78M —	$60.00K —	$0.06 —	$0.07 —	$3.78M —	0	-$0.70 —
TRU Precious Metals TRUIF	$0.02 —	0	$3.73M —	$125.00 —	$0.02 —	$0.02 —	$3.73M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}