$3.37T
总市值
$104.82B
总容积
BTC 61.58%   •   ETH 8.89%
比特币主导

结果页面 13，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orvana Minerals  ORVMF $0.4299 —
+0.56
$59.09M — $31.75K — $0.4199 — $0.4299 — $59.09M — 43.25 $0.01 —
Empress Royalty  EMPYF $0.5 —
+1.45
$59.05M — $386.09K — $0.4699 — $0.5 — $59.05M — 49.79 $0.01 —
Energy Transition Minerals  GDLNF $0.04 —
+26.67
$58.95M — $31K — $0.04 — $0.04 — $58.95M — 0 $0 —
Vivos  RDGL $0.13 —
-0.83
$58.47M — $349.35K — $0.13 — $0.13 — $58.47M — 0 -$0.01 —
Jushi  JUSHF $0.2999 —
+0.17
$58.12M — $40.58K — $0.2899 — $0.32 — $58.12M — 0 -$0.25 —
Southern Silver Exploration  SSVFF $0.19 —
-1.32
$58.02M — $566.59K — $0.1799 — $0.2 — $58.02M — 0 -$0.01 —
Group Eleven Resources  GRLVF $0.26 —
-1.88
$57.86M — $15.27K — $0.2399 — $0.26 — $57.86M — 0 -$0.02 —
Globex Mining Enterprises  GLBXF $1.03 —
+0.26
$57.78M — $7.17K — $1.01 — $1.03 — $57.78M — 51.50 $0.02 —
Sherritt  SHERF $0.1199 —
+4.69
$57.2M — $1M — $0.1199 — $0.1199 — $57.2M — 0 -$0.13 —
Cyber Enviro-Tech  CETI $0.5 —
+21.95
$56.73M — $73.25K — $0.5 — $0.5 — $56.73M — 0 -$0.05 —
Thunderbird Entertainment  THBRF $1.13 —
<0.01
$56.7M — $49.76K — $1.02 — $1.15 — $56.7M — 11.30 $0.1 —
FPX Nickel  FPOCF $0.1799 —
-3.07
$56.62M — $33K — $0.1799 — $0.19 — $56.62M — 0 -$0.01 —
Silver One Resources  SLVRF $0.2 —
-0.69
$56.6M — $252.99K — $0.2 — $0.2099 — $56.6M — 0 -$0.01 —
Falco Resources  FPRGF $0.1799 —
+196.14
$56.02M — $201.51K — $0.08 — $0.1799 — $56.02M — 18.42 $0.01 —
Denarius Metals  DNRSF $0.4899 —
0
$55.81M — $27.96K — $0.4799 — $0.4899 — $55.81M — 0 $0 —
Wallbridge Mining Company  WLBMF $0.05 —
-2.04
$55.12M — $362.26K — $0.05 — $0.05 — $55.12M — 0 -$0.01 —
Nicola Mining  HUSIF $0.32 —
-1.26
$55.12M — $12.6K — $0.32 — $0.33 — $55.12M — 0 -$0.02 —
Nuvera Communications  NUVR $10.42 —
-0.76
$53.96M — $371 — $10.42 — $10.61 — $53.96M — 0 -$0.81 —
Tianrong Internet Products and Services  TIPS $0.02999 —
0
$53.88M — $29.1K — $0.02 — $0.04 — $53.88M — 0 $0 —
Element 29 Resources  EMTRF $0.44 —
+9.95
$53.81M — $145.5K — $0.39 — $0.44 — $53.81M — 0 -$0.04 —
Waratah Minerals Limited  BTRYF $0.23 —
-0.43
$53.57M — $1.15K — $0.2099 — $0.25 — $53.57M — 0 -$0.09 —
Cannabix  BLOZF $0.4699 —
+0.86
$53.54M — $85.3K — $0.45 — $0.4699 — $53.54M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
0
$52.25M — $5.69K — $10.05 — $10.1 — $52.25M — 0 -$0.6 —
Kootenay Silver  KOOYF $0.8399 —
-3.21
$51.96M — $150.69K — $0.8299 — $0.89 — $51.96M — 0 -$0.05 —
Nickel 28 Capital  CONXF $0.5799 —
+7.96
$51.86M — $10.05K — $0.56 — $0.5799 — $51.86M — 0 -$0.02 —
Digital Brands  DBGI $12.5 —
-3.77
$51.83M — $23.62K — $12.27 — $13.65 — $51.83M — 0 -$54.6 —
Lion Copper and Gold  LCGMF $0.1199 —
+7.75
$51.79M — $31.49K — $0.1199 — $0.1199 — $51.79M — 0 -$0.01 —
Defiance Silver  DNCVF $0.1799 —
-2.62
$51.73M — $1.26M — $0.17 — $0.1799 — $51.73M — 0 -$0.01 —
Gatekeeper Systems  GKPRF $0.53 —
+10.45
$51.59M — $560.67K — $0.4799 — $0.54 — $51.59M — 0 -$0.01 —
Highland Copper Company  HDRSF $0.07 —
+0.29
$51.55M — $566.44K — $0.07 — $0.08 — $51.55M — 0 -$0.03 —
Positron  POSC $1.64 —
-0.61
$51.34M — $1.97K — $1.64 — $1.66 — $51.34M — 0.36 $4.47 —
GoviEx Uranium  GVXXF $0.05 —
-2
$51.25M — $120K — $0.05 — $0.05 — $51.25M — 0 -$0.1 —
Canagold Resources  CRCUF $0.27 —
+1.09
$51.12M — $7.15K — $0.27 — $0.27 — $51.12M — 0 -$0.01 —
Nano One Materials  NNOMF $0.45 —
+2.71
$51.06M — $23.82K — $0.44 — $0.45 — $51.06M — 0 -$0.11 —
BeWhere  BEWFF $0.5699 —
+1.79
$50.44M — $44.5K — $0.5699 — $0.5699 — $50.44M — 57.00 $0.01 —
Blue Biofuels  BIOF $0.16 —
+1.3
$50.23M — $85.3K — $0.1499 — $0.16 — $50.23M — 0 $0 —
KWG Resources  KWGBF $0.02 —
0
$50.14M — $100K — $0.02 — $0.02 — $50.14M — 0 $0 —
Skyharbour Resources  SYHBF $0.2399 —
-0.53
$49.89M — $123.87K — $0.2399 — $0.2399 — $49.89M — 0 -$0.01 —
dynaCERT  DYFSF $0.11 —
-2.58
$49.87M — $15K — $0.1 — $0.11 — $49.87M — 0 -$0.01 —
European Lithium  EULIF $0.02999 —
+29.81
$49.71M — $276K — $0.02999 — $0.04 — $49.71M — 0 -$0.1 —
Volatus Aerospace  TAKOF $0.11 —
+1.55
$49.54M — $53.7K — $0.08999 — $0.11 — $49.54M — 0 -$0.03 —
IMPACT Silver  ISVLF $0.1799 —
-2.56
$49M — $902.08K — $0.17 — $0.2 — $49M — 0 -$0.01 —
Blue Lagoon Resources  BLAGF $0.4099 —
+2.15
$48.96M — $69.44K — $0.39 — $0.4099 — $48.96M — 0 -$0.02 —
Western Uranium & Vanadium  WSTRF $0.8 —
-1.43
$48.78M — $37.8K — $0.78 — $0.89 — $48.78M — 0 -$0.17 —
Archer Materials  ARRXF $0.19 —
-1.82
$48.06M — $2.5K — $0.19 — $0.19 — $48.06M — 0 -$0.02 —
HPQ Silicon  HPQFF $0.11 —
-4.42
$47.75M — $16.79K — $0.11 — $0.1199 — $47.75M — 0 -$0.01 —
D-BOX  DBOXF $0.22 —
+5.91
$47.7M — $327.84K — $0.2099 — $0.22 — $47.7M — 21.50 $0.01 —
Global Tech Industries  GTII $0.14 —
-6.67
$47.55M — $80.29K — $0.07 — $0.1499 — $47.55M — 0 -$0.3 —
Ionic Rare Earths  IXRRF $0.008999 —
+12.5
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
OpGen  OPGN $4.7 —
+4.44
$47.32M — $14.17K — $3.8 — $4.7 — $47.32M — 0 -$15.52 —
Institute of Biomedical Research  MRES $0.02 —
+9.44
$47.26M — $408.58K — $0.01 — $0.02 — $47.26M — 0 -$8.19 —
Covalon  CVALF $1.72 —
-0.39
$47.25M — $500 — $1.72 — $1.72 — $47.25M — 15.66 $0.11 —
Atlas Engineered Products  APEUF $0.67 —
-2.36
$47.09M — $10K — $0.67 — $0.67 — $47.09M — 66.96 $0.01 —
Cordoba Minerals  CDBMF $0.4899 —
+1.81
$46.94M — $53.2K — $0.4899 — $0.51 — $46.94M — 0 -$0.13 —
Bluestem  BGRP $0.01 —
-4.41
$46.9M — $310.39K — $0.01 — $0.01 — $46.9M — 0 -$0.07 —
Great Pacific Gold  FSXLF $0.4099 —
+9.57
$46.84M — $314.68K — $0.3599 — $0.4099 — $46.84M — 0 -$0.13 —
Graphene Manufacturing  GMGMF $0.4699 —
-2.16
$46.69M — $73.49K — $0.46 — $0.4799 — $46.69M — 0 -$0.04 —
Viscount Mining  VLMGF $0.4199 —
-2.23
$46.4M — $438 — $0.4199 — $0.4199 — $46.4M — 0 -$0.01 —
TriStar Gold  TSGZF $0.13 —
-5.77
$46.13M — $200 — $0.13 — $0.13 — $46.13M — 0 -$0.01 —
Reed's  REED $1 —
-4.76
$45.37M — $906 — $0.9699 — $1 — $45.37M — 0 -$1.28 —
HNO  HNOI $0.56 —
-4.49
$45.01M — $2.84K — $0.5 — $0.5899 — $45.01M — 0 -$0.01 —
NEO Battery Materials  NBMFF $0.3699 —
-6.32
$44.65M — $5K — $0.3699 — $0.3699 — $44.65M — 0 -$0.03 —
Eastern Platinum  ELRFF $0.22 —
+58.68
$44.44M — $414.85K — $0.14 — $0.2399 — $44.44M — 0 -$0.08 —
Articore  RDBBF $0.1499 —
+7.14
$44.05M — $500 — $0.1499 — $0.1499 — $44.05M — 0 -$0.04 —
Texas Mineral Resources  TMRC $0.5799 —
-8.02
$43.79M — $564.03K — $0.5 — $0.7399 — $43.79M — 0 -$0.02 —
Century Lithium  CYDVF $0.2899 —
-1.14
$43.75M — $89.57K — $0.27 — $0.2999 — $43.75M — 0 -$0.01 —
Bear Creek Mining  BCEKF $0.1499 —
+1.15
$43.59M — $273.16K — $0.1499 — $0.16 — $43.59M — 0 -$0.28 —
Azimut Exploration  AZMTF $0.4299 —
+0.59
$43.53M — $2.5K — $0.4299 — $0.4299 — $43.53M — 0 $0 —
Northcliff Resources  NCFFF $0.07 —
-15.76
$43.46M — $6K — $0.07 — $0.07 — $43.46M — 0 $0 —
Ares Strategic Mining  ARSMF $0.2399 —
-3.22
$42.58M — $309.12K — $0.23 — $0.25 — $42.58M — 0 -$0.01 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
-7.78
$42.15M — $3.45K — $0.13 — $0.13 — $42.15M — 0 -$0.06 —
Defense Metals  DFMTF $0.14 —
+2
$42.15M — $205.64K — $0.14 — $0.1499 — $42.15M — 0 -$0.01 —
GR Silver Mining Ltd.  GRSLF $0.13 —
-0.94
$42.13M — $604.06K — $0.13 — $0.14 — $42.13M — 3.16 $0.04 —
Stillwater Critical Minerals  PGEZF $0.1799 —
-3.03
$41.9M — $115.65K — $0.1799 — $0.2 — $41.9M — 0 -$0.01 —
ParkerVision  PRKR $0.3499 —
+0.52
$41.83M — $59.67K — $0.34 — $0.3599 — $41.83M — 0 -$0.18 —
Two Hands  TWOH $0.0074 —
+15.63
$41.73M — $112.18M — $0.0064 — $0.008 — $41.73M — 0.73 $0.01 —
United Health Products  UEEC $0.16 —
+29.28
$41.55M — $210.1K — $0.13 — $0.16 — $41.55M — 0 -$0.01 —
Talisker Resources  TSKFF $0.3599 —
-1.14
$41.54M — $181.01K — $0.3499 — $0.3599 — $41.54M — 0 -$0.1 —
Cartier Resources  ECRFF $0.08999 —
0
$41.48M — $58.25K — $0.08999 — $0.08999 — $41.48M — 0 -$0.02 —
Autoscope  AATC $7.45 —
-2.61
$40.87M — $1.14K — $7.38 — $7.65 — $40.87M — 8.37 $0.89 —
DMG Blockchain  DMGGF $0.2 —
+2.72
$40.71M — $95.24K — $0.2 — $0.2 — $40.71M — 0 -$0.07 —
Black Mammoth Metals  LQRCF $1.25 —
+0.24
$40.68M — $4.11K — $1.25 — $1.25 — $40.68M — 0 -$0.01 —
Global Crossing Airlines  JETMF $0.63 —
+0.78
$40.28M — $5K — $0.63 — $0.63 — $40.28M — 0 -$0.08 —
E3 Lithium  EEMMF $0.53 —
-8.96
$40.19M — $66.1K — $0.52 — $0.5799 — $40.19M — 0 -$0.1 —
Aluf  AHIX $0.02 —
+72.2
$39.87M — $273.89K — $0.01 — $0.02 — $39.87M — 0 $0 —
Northstar Clean  ROOOF $0.2899 —
+3.57
$39.85M — $2.2K — $0.2899 — $0.2899 — $39.85M — 0 -$0.06 —
Abcourt Mines  ABMBF $0.04 —
-3.28
$39.82M — $4.4K — $0.04 — $0.05 — $39.82M — 0 -$0.01 —
Sernova Biotherapeutics  SEOVF $0.1199 —
-5.2
$39.62M — $31.55K — $0.1199 — $0.13 — $39.62M — 0 -$0.07 —
American Pacific Mining  USGDF $0.17 —
+0.92
$39.6M — $329.82K — $0.16 — $0.19 — $39.6M — 17.04 $0.01 —
Xtra Energy  XTPT $0.17 —
+22.56
$39.4M — $330.21K — $0.14 — $0.1799 — $39.4M — 0 $0 —
LQWD  LQWDF $1.85 —
0
$38.82M — $19.08K — $1.84 — $1.99 — $38.82M — 0 -$0.23 —
Bunker Hill Mining  BHLL $0.1 —
+9.23
$38.76M — $386.21K — $0.1 — $0.1199 — $38.76M — 0 -$0.07 —
NowVertical  NOWVF $0.4 —
-0.98
$38.43M — $2K — $0.4 — $0.4 — $38.43M — 13.19 $0.03 —
Eskay Mining  ESKYF $0.2099 —
+3.01
$38.34M — $179.2K — $0.19 — $0.2099 — $38.34M — 0 -$0.03 —
Nevada King Gold  NKGFF $0.1 —
-6.2
$38.3M — $1.87M — $0.08999 — $0.1199 — $38.3M — 0 -$0.04 —
Metallic Minerals  MMNGF $0.2099 —
+0.35
$37.53M — $16.22K — $0.2099 — $0.22 — $37.53M — 0 -$0.01 —
Mobiquity  MOBQ $1.79 —
+5.92
$37.45M — $16.8K — $1.69 — $1.82 — $37.45M — 0 -$0.73 —
International Isotopes  INIS $0.07 —
+1.43
$37.37M — $597.6K — $0.07 — $0.08 — $37.37M — 0 $0 —
Surge Battery Metals  NILIF $0.2099 —
-3.02
$37.29M — $342.41K — $0.2 — $0.22 — $37.29M — 0 -$0.04 —
Earth Science Tech  ETST $0.13 —
-10.97
$37.17M — $204.51K — $0.13 — $0.16 — $37.17M — 12.50 $0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看