$3.5T
Общая капитализация
$178.92B
Общий объем
BTC 58.23%     ETH 11.56%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rosinbomb  ROSN $0.01
-16.25
$5.95M $1.05M $0.01 $0.01 $5.95M 0 -$0.02
Telkonet  TKOI $0.02
+3.26
$5.95M $25.99K $0.02 $0.02 $5.95M 0 -$0.03
PetroSun  PSUD $0.01
-19.13
$5.92M $216.20K $0.01 $0.01 $5.92M 0 -$0.00
Fineqia  FNQQF $0.00
0
$5.89M $21.31K $0.00 $0.00 $5.89M 0 $0.00
Burzynski Research Institute  BZYR $0.04
0
$5.78M $16.90K $0.04 $0.04 $5.78M 0 -$0.01
Curative Biotechnology  CUBT $0.01
-21.43
$5.75M $25.00K $0.00 $0.01 $5.75M 0 $0.00
Harfang Exploration  HRFEF $0.07
+16.61
$5.74M $9.00K $0.01 $0.01 $5.74M 0 -$0.02
Cascadero Copper  CCEDF $0.02
0
$5.70M $1.00K $0.02 $0.02 $5.70M 0 $0.00
Peer to Peer Network  PTOP $0.10
-20
$5.65M $3.00K $0.11 $0.11 $5.65M 0 -$0.01
Altiplano Metals  ALTPF $0.04
+2.86
$5.63M $251.00K $0.04 $0.04 $5.63M 0 -$0.01
TGI Solar Power  TSPG $0.00
0
$5.63M $50.00K $0.00 $0.00 $5.63M 0 $0.00
Predictmedix AI  PMEDF $0.03
0
$5.55M $418.00 $0.03 $0.03 $5.55M 0 -$0.01
PharmaCielo  PCLOF $0.03
+13.04
$5.54M $62.24K $0.02 $0.03 $5.54M 0 -$0.04
North Bay Resources  NBRI $0.00
+7.69
$5.51M $3.64M $0.00 $0.00 $5.51M 0.00035 $1.97
American Films  AMFL $0.09
+7.83
$5.50M $2.37K $0.08 $0.08 $5.50M 0 -$0.54
Sixty North Gold Mining  SXNTF $0.11
0
$5.44M $17.70K $0.12 $0.12 $5.44M 0 -$0.01
Innovative EV  VAPR $0.01
-2.03
$5.39M $31.13K $0.01 $0.01 $5.39M 0 $0.00
Bravada Gold  BGAVF $0.03
-3.35
$5.30M $270.00K $0.03 $0.03 $5.30M 0 $0.00
iMD Companies  ICBU $0.00
-21.43
$5.20M $5.91M $0.00 $0.00 $5.20M 0 $0.00
QuantGate Systems  QGSI $0.02
-6.18
$5.19M $71.94K $0.02 $0.02 $5.19M 0 $0.00
Decade Resources  DECXF $0.03
-25
$5.14M $3.00K $0.04 $0.04 $5.14M 0 -$0.05
Kestrel Gold  KSTBF $0.05
0
$5.12M $100.00K $0.04 $0.04 $5.12M 0 $0.00
Xcelerate  XCRT $0.01
-0.26
$5.06M $85.15K $0.01 $0.01 $5.06M 0 $0.00
Regen BioPharma, Inc.  RGBPP $0.14
0
$5.04M $11.62K $0.08 $0.14 $5.04M 0 -$0.02
Captiva Verde Wellness  CPIVF $0.01
0
$5.00M $2.80K $0.02 $0.02 $5.00M 0 $0.00
TRU Precious Metals  TRUIF $0.02
0
$4.98M $1.00 $0.03 $0.03 $4.98M 0 -$0.01
Lux Metals  BBBMF $0.13
+9.32
$4.97M $750.00 $0.13 $0.13 $4.97M 0 -$0.01
Granada Gold Mine  GBBFF $0.03
0
$4.95M $63.00K $0.03 $0.03 $4.95M 0 -$0.01
Magellan Copper and Gold  MAGE $0.18
-10
$4.93M $702.00 $0.18 $0.25 $4.93M 0 -$0.03
Aimrite  AIMH $0.04
+1.39
$4.87M $2.00K $0.04 $0.04 $4.87M 0 $0.00
Silver Grail Resources  SVGAF $0.13
0
$4.87M $11.20K $0.03 $0.23 $4.87M 0 $0.00
Golden Triangle Ventures  GTVH $0.00
-29.41
$4.84M $150.70M $0.00 $0.00 $4.84M 0 $0.00
Aker Carbon Capture ASA  AKCCF $0.01
-76.81
$4.83M $12.72K $0.01 $0.01 $4.83M 0 -$0.04
CDTi Advanced Materials  CDTI $1.07
-6.14
$4.82M $884.00 $1.05 $1.05 $4.82M 0 -$1.79
Affiliated Resources  AFFL $0.06
0
$4.80M $30.00K $0.04 $0.04 $4.80M 0 -$9.02
Encompass Compliance  ENCC $0.03
+18.52
$4.80M $652.80K $0.03 $0.04 $4.80M 0 -$2.92
Philux Global  PHIL $0.00
0
$4.69M $997.00K $0.00 $0.00 $4.69M 0 $0.00
Medican Enterprises  MDCN $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
Pacific Empire Minerals  PEMSF $0.03
-16.67
$4.64M $326.60K $0.03 $0.03 $4.64M 0 -$0.01
Cruz Battery Metals  BKTPF $0.03
0
$4.62M $238.70K $0.03 $0.03 $4.62M 0 -$0.01
Leone Asset Management  LEON $0.03
+81.25
$4.61M $10.00K $0.03 $0.03 $4.61M 0 -$0.04
Orestone Mining  ORESF $0.06
0
$4.58M $2.00K $0.06 $0.06 $4.58M 0 $0.00
Northstar Gold  NSGCF $0.03
-5.71
$4.58M $50.00K $0.03 $0.03 $4.58M 0 -$0.01
A1  AWON $0.01
+30.95
$4.56M $218.00K $0.00 $0.00 $4.56M 0 $0.00
LiveWorld  LVWD $0.10
+11.11
$4.56M $10.62K $0.09 $0.10 $4.56M 0 -$0.14
Livento  NUGN $0.00
0
$4.56M $2.13M $0.00 $0.00 $4.56M 0 $0.00
Stellar AfricaGold  STLXF $0.11
+6.18
$4.51M $8.50K $0.11 $0.11 $4.51M 0 -$0.05
Gensource Potash  AGCCF $0.01
-75
$4.51M $7.69K $0.01 $0.01 $4.51M 0 -$0.01
Plandaí Biotechnology  PLPL $0.00
0
$4.49M $3.45M $0.00 $0.00 $4.49M 0 $0.00
Quest Water Global  QWTR $0.03
0
$4.48M $384.00 $0.03 $0.04 $4.48M 0 -$0.01
American Nortel Communications  ARTM $0.05
0
$4.48M $5.00K $0.03 $0.03 $4.48M 0 -$0.31
Interpace Biosciences  IDXG $1.01
+1
$4.47M $7.91K $1.00 $1.01 $4.47M 0 -$0.31
Alba Mineral Resources  ALBAF $0.00
0
$4.43M $750.00K $0.00 $0.00 $4.43M 0 $0.00
Marvel Discovery  MARVF $0.00
+37
$4.38M $4.36K $0.00 $0.00 $4.38M 0 -$0.03
Trees Corporation  CANN $0.04
-1.23
$4.36M $58.00K $0.04 $0.04 $4.36M 0 -$0.05
Fernhill  FERN $0.00
-3.12
$4.32M $1.03M $0.00 $0.00 $4.32M 0 -$0.21
Energy and Environmental Services  EESE $0.08
0
$4.32M $13.00K $0.07 $0.08 $4.32M 0 -$0.79
Eguana  EGTYF $0.10
-4.6
$4.31M $1.59K $0.10 $0.10 $4.31M 0 -$0.14
Ameriwest Critical Metals  AWLIF $0.18
-9.41
$4.31M $10.17K $0.18 $0.19 $4.31M 0 -$0.03
EDM Resources  SWNLF $0.08
0
$4.27M $250.00K $0.07 $0.08 $4.27M 0 -$0.03
Pegasus Tel  PTEL $0.01
-1.03
$4.25M $483.07K $0.01 $0.01 $4.25M 0 -$0.80
Creatd  CRTD $0.35
+27.37
$4.15M $16.09K $0.26 $0.30 $4.15M 0.39 $0.88
Simulated Environment Concepts  SMEV $0.01
-4.29
$4.13M $10.00K $0.01 $0.01 $4.13M 0 $0.00
GIFA  GIFX $0.04
-15.12
$4.13M $11.34K $0.03 $0.03 $4.13M 0 $0.00
1933 Industries  TGIFF $0.01
+1.82
$4.11M $25.48K $0.01 $0.01 $4.11M 0 $0.00
Rathdowney Resources  RATHF $0.01
0
$4.11M $23.00K $0.01 $0.01 $4.11M 0 $0.00
Supreme Critical Metals  VRCFF $0.14
-27.53
$4.11M $30.00K $0.18 $0.18 $4.11M 0 -$0.51
Acrux  ARUXF $0.01
0
$4.09M $13.00K $0.01 $0.01 $4.09M 0 -$0.01
American Lithium Minerals  AMLM $0.06
-13.18
$4.06M $26.24K $0.06 $0.07 $4.06M 0 -$0.06
AVVAA World Health Care Products  AVVH $0.00
+4.75
$4.05M $290.00K $0.00 $0.00 $4.05M 0 -$2.94
Zephyr Minerals  ZPHYF $0.05
0
$4.04M $10.00K $0.05 $0.05 $4.04M 0 $0.00
Go Green Global  GOGR $0.04
0
$4.03M $6.27K $0.03 $0.05 $4.03M 0 $0.00
Winshear Gold  HELOF $0.09
0
$4.03M $14.00K $0.05 $0.05 $4.03M 0 -$0.06
Silver Hammer Mining  HAMRF $0.06
0
$4.02M $45.00K $0.06 $0.06 $4.02M 0 -$0.01
Argo Gold  ARBTF $0.06
+27.29
$4.02M $50.00K $0.05 $0.05 $4.02M 5.50 $0.01
Aero Energy  AAUGF $0.02
+8.03
$3.99M $3.00K $0.02 $0.02 $3.99M 0 -$0.05
Universal Media  UMGP $0.11
0
$3.97M $1.50K $0.11 $0.11 $3.97M 0 -$120.60
China Solar & Clean Energy  CSOL $0.05
+21.2
$3.96M $39.50K $0.05 $0.05 $3.96M 0 -$0.14
Viper Networks  VPER $0.00
+9.09
$3.94M $644.70K $0.00 $0.00 $3.94M 0 $0.00
Lifeline Biotechnologies  LLBO $0.00
0
$3.91M $1.00 $0.00 $0.00 $3.91M 0 $0.00
REMSleep  RMSL $0.00
-7.41
$3.90M $423.22K $0.00 $0.00 $3.90M 0 $0.00
Newport Exploration  NWXPF $0.02
-45.71
$3.88M $1.00K $0.02 $0.02 $3.88M 1.89 $0.01
Nuinsco Resources  NWIFF $0.01
0
$3.86M $20.00K $0.01 $0.01 $3.86M 0 $0.00
Metals Creek Resources  MCREF $0.02
0
$3.86M $1.00K $0.02 $0.02 $3.86M 0 $0.00
Adaptive Ad Systems  AATV $0.07
-17.78
$3.82M $12.97K $0.08 $0.08 $3.82M 0 $0.00
Altura Energy  TTLHF $0.10
-18.96
$3.80M $1.87K $0.09 $0.09 $3.80M 0 -$1.25
Revive Therapeutics  RVVTF $0.01
0
$3.77M $117.25K $0.01 $0.01 $3.77M 0 $0.00
Tombill Mines  TBLLF $0.01
0
$3.76M $27.20K $0.01 $0.01 $3.76M 0 $0.00
MDM Permian  MDMP $0.01
0
$3.76M $27.47K $0.01 $0.01 $3.76M 0.70 $0.01
Hop-On  HPNN $0.00
-16.67
$3.73M $7.02M $0.00 $0.00 $3.73M 0 $0.00
Stemsation  STSN $0.01
0
$3.72M $5.00K $0.01 $0.01 $3.72M 0 $0.00
Transition Metals  TNTMF $0.05
0
$3.69M $10.00K $0.05 $0.05 $3.69M 0 -$0.01
Klondike Silver  KLSVF $0.01
-50
$3.61M $76.00K $0.01 $0.02 $3.61M 0 $0.00
Greenlite Ventures  GRNL $0.02
0
$3.60M $8.92K $0.02 $0.02 $3.60M 0 -$0.15
Windfall Geotek  WINKF $0.03
0
$3.59M $22.00K $0.02 $0.02 $3.59M 0 -$0.01
FinCanna Capital  FNNZF $0.00
0
$3.57M $2.00K $0.00 $0.00 $3.57M 0.042 $0.02
Indo Global Exchange(s) PTE  IGEX $0.00
0
$3.56M $2.24M $0.00 $0.00 $3.56M 0 -$0.01
Playfair Mining  PLYFF $0.03
0
$3.53M $2.80K $0.03 $0.03 $3.53M 0 $0.00
Quinsam Capital  QCAAF $0.03
0
$3.53M $50.00K $0.03 $0.03 $3.53M 0 -$0.02
Black Dragon Resource Companies  BDGR $0.00
0
$3.50M $1.75M $0.00 $0.00 $3.50M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀