パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$45.97B
総出来高
BTC 56.32%   •   ETH 9.54%
占有率

結果ページ13 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Brookmount Explorations BMXI US $0.01 —
+7.69
$4.95M — $112.65K — $0.01 — $0.01 — $4.95M — 0 -$0.02 —
us InZinc Mining LTHIF US $0.04 —
0
$4.93M — $191.00K — $0.04 — $0.04 — $4.93M — 0 -$0.01 —
us Nevada Sunrise Metals NVSGF US $0.03 —
0
$4.82M — $35.00K — $0.03 — $0.03 — $4.82M — 0 -$0.01 —
us Chilco River CRVH US $0.01 —
0
$4.81M — $19.50K — $0.02 — $0.02 — $4.81M — 0 -$0.02 —
One World Lithium One World Lithium OWRDF US $0.02 —
0
$4.81M — $43.00K — $0.02 — $0.02 — $4.81M — 0 -$0.01 —
us Go Green Global GOGR US $0.04 —
0
$4.80M — $4.63K — $0.04 — $0.04 — $4.80M — 0 $0.00 —
us Meridian MRDH US $0.03 —
0
$4.79M — $5.00K — $0.02 — $0.02 — $4.79M — 0 -$0.65 —
Northern Lights Resources Northern Lights Resources NLRCF US $0.07 —
0
$4.77M — $20.00K — $0.07 — $0.07 — $4.77M — 0 -$0.03 —
North Bay Resources North Bay Resources NBRI US $0.00 —
0
$4.72M — $700.00K — $0.00 — $0.00 — $4.72M — 0.00030 $1.64 —
us Patriot Gold PGOL US $0.07 —
-0.29
$4.70M — $1.00K — $0.05 — $0.05 — $4.70M — 0 -$0.02 —
Vemanti Vemanti VMNT US $0.02 —
0
$4.70M — $2.50K — $0.02 — $0.02 — $4.70M — 0 -$0.02 —
us Ameriwest Critical Metals AWLIF US $0.12 —
+3.16
$4.69M — $2.00K — $0.12 — $0.12 — $4.69M — 0 -$0.05 —
us Philux Global PHIL US $0.00 —
0
$4.69M — $997.00K — $0.00 — $0.00 — $4.69M — 0 $0.00 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$4.66M — $2.00K — $0.04 — $0.04 — $4.66M — 0 $0.00 —
us Innovaro INNI US $0.02 —
+6.31
$4.66M — $20.00K — $0.01 — $0.01 — $4.66M — 0 -$2.97 —
us TRU Precious Metals TRUIF US $0.03 —
0
$4.58M — $61.79K — $0.03 — $0.03 — $4.58M — 0 $0.00 —
us Elixinol Wellness ELLXF US $0.01 —
+170
$4.47M — $12.83K — $0.01 — $0.01 — $4.47M — 0 -$0.01 —
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.01 —
0
$4.47M — $105.00K — $0.00 — $0.01 — $4.47M — 0 $0.00 —
Route1 Route1 ROIUF US $0.09 —
0
$4.43M — $10.00K — $0.07 — $0.07 — $4.43M — 0 -$0.01 —
us Northstar Gold NSGCF US $0.03 —
0
$4.41M — $20.00K — $0.03 — $0.03 — $4.41M — 0 -$0.01 —
us Lodestar Metals SVTNF US $0.05 —
0
$4.40M — $500.00 — $0.05 — $0.05 — $4.40M — 0 -$0.06 —
us Coloured Ties Capital APEOF US $0.20 —
0
$4.38M — $500.00 — $0.19 — $0.19 — $4.38M — 0.66 $0.30 —
us ThermaFreeze Products TZPC US $0.01 —
+33.33
$4.36M — $10.00K — $0.01 — $0.01 — $4.36M — 0 -$1.05 —
us GSP Resource GSRCF US $0.09 —
0
$4.35M — $3.00K — $0.09 — $0.09 — $4.35M — 0 -$0.01 —
Eastfield Resources Eastfield Resources ETFLF US $0.04 —
0
$4.33M — $1.00K — $0.04 — $0.04 — $4.33M — 0 $0.00 —
us TMM TMMI US $0.01 —
-6.9
$4.28M — $5.00K — $0.01 — $0.01 — $4.28M — 0 -$0.01 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $3.50M — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.26M — $300.00K — $0.01 — $0.01 — $4.26M — 0 -$0.01 —
us Argo Gold ARBTF US $0.06 —
0
$4.19M — $14.00K — $0.08 — $0.09 — $4.19M — 0 -$0.01 —
us TGI Solar Power TSPG US $0.00 —
+3.45
$4.09M — $1.95M — $0.00 — $0.00 — $4.09M — 0 $0.00 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.07 —
0
$4.05M — $57.47K — $0.07 — $0.07 — $4.05M — 0 -$0.05 —
us Harfang Exploration HRFEF US $0.04 —
+14.29
$4.02M — $27.00K — $0.04 — $0.04 — $4.02M — 0 -$0.02 —
us Azure Holding AZRH US $0.07 —
+16.5
$3.98M — $5.00K — $0.05 — $0.05 — $3.98M — 0 $0.00 —
us Transition Metals TNTMF US $0.05 —
-5.1
$3.97M — $1.58K — $0.05 — $0.05 — $3.97M — 1.61 $0.03 —
Gungnir Resources Gungnir Resources ASWRF US $0.03 —
+7.14
$3.95M — $5.00K — $0.03 — $0.03 — $3.95M — 0 -$0.01 —
us Silver Grail Resources SVGAF US $0.08 —
0
$3.89M — $22.00K — $0.07 — $0.08 — $3.89M — 0 $0.00 —
us REMSleep RMSL US $0.00 —
-8.8
$3.86M — $10.00K — $0.00 — $0.00 — $3.86M — 0 $0.00 —
us Herbal Dispatch LUFFF US $0.03 —
+12.17
$3.84M — $9.40K — $0.03 — $0.03 — $3.84M — 0 -$0.02 —
us Champion Bear Resources CBRSF US $0.05 —
0
$3.76M — $20.00K — $0.06 — $0.06 — $3.76M — 0 -$0.01 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
0
$3.75M — $10.00K — $0.01 — $0.01 — $3.75M — 0 -$0.02 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.03 —
0
$3.73M — $30.00K — $0.02 — $0.03 — $3.73M — 14.99 $0.00 —
Digerati Digerati DTGI US $0.01 —
+12
$3.72M — $28.30K — $0.00 — $0.01 — $3.72M — 0.56 $0.01 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
+6.51
$3.69M — $40.00K — $0.02 — $0.02 — $3.69M — 0 -$0.01 —
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.80 —
0
$3.60M — $10.00 — $0.71 — $0.71 — $3.60M — 0 -$1.34 —
us Artificial Intelligence Technology AITX US $0.01 —
-5.15
$3.56M — $2.23M — $0.01 — $0.01 — $3.56M — 0 -$0.07 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
0
$3.51M — $9.50K — $0.04 — $0.04 — $3.51M — 0 -$0.01 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
0
$3.50M — $45.00K — $0.01 — $0.01 — $3.50M — 0 $0.00 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Kronos Advanced KNOS US $0.01 —
0
$3.49M — $118.61K — $0.00 — $0.01 — $3.49M — 0 -$0.01 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $1.49M — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
us Batero Gold BELDF US $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
us Fernhill FERN US $0.00 —
-7.69
$3.45M — $330.20K — $0.00 — $0.00 — $3.45M — 0 -$0.18 —
us Movement Industries MVNT US $0.01 —
+1
$3.43M — $39.20K — $0.01 — $0.01 — $3.43M — 0 $0.00 —
us American Nortel Communications ARTM US $0.03 —
-32.39
$3.43M — $15.00K — $0.03 — $0.03 — $3.43M — 0 -$0.31 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $703.00 — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-17.39
$3.41M — $607.00K — $0.01 — $0.02 — $3.41M — 0 -$1.20 —
us Enzolytics ENZC US $0.00 —
-12.5
$3.38M — $844.86K — $0.00 — $0.00 — $3.38M — 0 -$1.75 —
us Buyer BYRG US $0.00 —
-12.5
$3.38M — $39.00K — $0.00 — $0.00 — $3.38M — 0.0034 $0.20 —
us Apex Resources SLMLF US $0.04 —
0
$3.36M — $5.00K — $0.04 — $0.04 — $3.36M — 0 $0.00 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
-3.23
$3.31M — $11.00K — $0.00 — $0.00 — $3.31M — 0 $0.00 —
us Arvana AVNI US $0.03 —
0
$3.28M — $15.50K — $0.02 — $0.02 — $3.28M — 0 -$0.01 —
us Moon Equity MONI US $0.00 —
-4.97
$3.28M — $553.06K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.05 —
+2.65
$3.27M — $7.00K — $0.05 — $0.05 — $3.27M — 0 -$0.02 —
us Embarr Downs EMBR US $0.00 —
0
$3.21M — $347.00K — $0.00 — $0.00 — $3.21M — 0 -$1.55 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $115.00K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us Atacama Resources ACRL US $0.00 —
-13.04
$3.20M — $692.81K — $0.00 — $0.00 — $3.20M — 0 -$0.01 —
us Cruz Battery Metals BKTPF US $0.02 —
-2.94
$3.20M — $14.70K — $0.02 — $0.02 — $3.20M — 0 -$0.01 —
us Northern Shield Resources NSHRF US $0.02 —
+4
$3.19M — $20.00K — $0.03 — $0.03 — $3.19M — 0 -$0.01 —
us Bitterroot Resources BITTF US $0.03 —
0
$3.18M — $56.00K — $0.03 — $0.03 — $3.18M — 0 $0.00 —
us Adelayde Exploration SPMTF US $0.04 —
0
$3.14M — $10.00K — $0.04 — $0.04 — $3.14M — 0 -$0.01 —
us ESE Entertainment ENTEF US $0.02 —
0
$3.13M — $8.87K — $0.02 — $0.02 — $3.13M — 0 -$0.07 —
us HeadsUp Entertainment HDUP US $0.01 —
+34.42
$3.12M — $10.00K — $0.01 — $0.01 — $3.12M — 0 -$0.00 —
us Eastern Asteria EATR US $0.00 —
0
$3.06M — $565.47K — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us Nuinsco Resources NWIFF US $0.00 —
0
$3.03M — $210.00K — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us Osiris One Metals IONGF US $0.03 —
0
$3.02M — $20.00K — $0.03 — $0.03 — $3.02M — 0 -$0.01 —
us Aimrite AIMH US $0.02 —
0
$2.94M — $37.00K — $0.02 — $0.02 — $2.94M — 0 $0.00 —
us Ladybug Resource LBRG US $0.01 —
-8.42
$2.90M — $45.50K — $0.01 — $0.01 — $2.90M — 0 $0.00 —
us SOHM SHMN US $0.00 —
0
$2.90M — $1.41M — $0.00 — $0.00 — $2.90M — 0 -$0.00 —
us Trees Corporation CANN US $0.02 —
+4.6
$2.88M — $6.84K — $0.02 — $0.02 — $2.88M — 0 -$0.05 —
us Innovative Payment IPSI US $0.00 —
0
$2.85M — $1.02M — $0.00 — $0.00 — $2.85M — 0.029 $0.10 —
us Tombill Mines TBLLF US $0.01 —
-21.9
$2.82M — $11.00K — $0.01 — $0.01 — $2.82M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.76M — $10.00K — $0.00 — $0.00 — $2.76M — 0 -$0.01 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.74M — $10.00K — $0.03 — $0.03 — $2.74M — 0 -$0.49 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$2.72M — $2.00 — $0.00 — $0.00 — $2.72M — 0 -$0.00 —
us Klondike Silver KLSVF US $0.10 —
0
$2.69M — $2.50K — $0.12 — $0.12 — $2.69M — 0 $0.00 —
us Labor Smart LTNC US $0.00 —
-50
$2.65M — $35.00M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
us Lifeline Biotechnologies LLBO US $0.00 —
-14.29
$2.61M — $96.50K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Colibri Resource CRUCF US $0.07 —
0
$2.58M — $30.00K — $0.07 — $0.07 — $2.58M — 0 -$0.04 —
us Italian Food & Beverage IFBC US $0.00 —
0
$2.56M — $95.00K — $0.00 — $0.00 — $2.56M — 0 $0.00 —
us Searchlight Minerals SRCH US $0.01 —
+10.58
$2.55M — $28.00K — $0.01 — $0.01 — $2.55M — 0 -$0.05 —
us Windfall Geotek WINKF US $0.01 —
0
$2.52M — $60.00K — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.52M — $10.00K — $0.05 — $0.05 — $2.52M — 0 $0.00 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us GEO JS Tech GJST US $0.01 —
0
$2.49M — $500.00 — $0.01 — $0.01 — $2.49M — 0 $0.00 —
us Altiplano Metals ALTPF US $0.01 —
+16.67
$2.49M — $80.00K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
us Psykey CEOS US $0.01 —
+3.53
$2.48M — $10.50K — $0.01 — $0.01 — $2.48M — 0 -$2.81 —
us Magellan Copper and Gold MAGE US $0.09 —
-33.33
$2.46M — $60.00K — $0.12 — $0.12 — $2.46M — 0 -$0.02 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $1.47M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency