$3.35T
時価総額合計
$144.36B
総出来高
BTC 61.49%   •   ETH 8.94%
占有率

結果ページ13 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Critical Minerals  APCOF $0.11 —
+12.79
$5.91M — $10.5K — $0.08999 — $0.11 — $5.91M — 0 -$0.03 —
Klondike Silver  KLSVF $0.02 —
+37.93
$5.9M — $711.27K — $0.01 — $0.02 — $5.9M — 0 $0 —
Sustainable Green Team  SGTM $0.05 —
+18
$5.76M — $1.1K — $0.04 — $0.05 — $5.76M — 0 -$0.15 —
TomaGold  TOGOF $0.02 —
+55.19
$5.73M — $95K — $0.01 — $0.02 — $5.73M — 0 $0 —
TRON  TGRP $0.02999 —
+3.67
$5.72M — $71K — $0.02999 — $0.02999 — $5.72M — 0 $0 —
Vado Corp.  VADP $0.02999 —
+3.33
$5.66M — $2.58K — $0.02999 — $0.02999 — $5.66M — 0 $0 —
Cielo Waste  CWSFF $0.02999 —
-13.29
$5.66M — $100.68K — $0.02999 — $0.02999 — $5.66M — 0 -$0.25 —
Livento  NUGN $0.0051 —
+2
$5.61M — $2.59M — $0.003 — $0.005499 — $5.61M — 0 $0 —
Petrolympic  PCQRF $0.04 —
+14.29
$5.58M — $6K — $0.04 — $0.04 — $5.58M — 0 -$0.01 —
MedBright AI Investments  MBAIF $0.05 —
+31.58
$5.52M — $1.23K — $0.04 — $0.05 — $5.52M — 0 -$0.01 —
Humanoid  HERB $0.04 —
+59.09
$5.5M — $6.14K — $0.04 — $0.04 — $5.5M — 0.032 $1.08 —
DarkPulse  DPLS $0.0004 —
0
$5.44M — $118.57M — $0.0002999 — $0.0004 — $5.44M — 0 $0 —
Millennium Prime  MLMN $0.0008999 —
+125
$5.4M — $515K — $0.0008999 — $0.0008999 — $5.4M — 0 -$0.33 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Novus Acquisition & Development  NDEV $0.04 —
-3.05
$5.33M — $3.64K — $0.04 — $0.05 — $5.33M — 41.99 $0 —
Rocky Shore Gold  CNOBF $0.04 —
-10.82
$5.23M — $4K — $0.04 — $0.04 — $5.23M — 0 -$0.04 —
Star8  STRH $0.02 —
+16.47
$5.22M — $348.98K — $0.02 — $0.02 — $5.22M — 0 $0 —
Filament Health  FLHLF $0.02 —
0
$5.21M — $10K — $0.02 — $0.02 — $5.21M — 0 -$0.01 —
Cartier Silver  CRTIF $0.11 —
+39.59
$5.17M — $59.65K — $0.07 — $0.11 — $5.17M — 0 -$0.07 —
Magna Terra Minerals  BRIOF $0.05999 —
-3.1
$5.14M — $23.9K — $0.05999 — $0.05999 — $5.14M — 5.62 $0.01 —
Nexus Energy Services  IBGR $0.009499 —
+6.74
$5.13M — $135.77K — $0.009199 — $0.009499 — $5.13M — 0 -$0.32 —
The Mint  MITJF $0.0001 —
0
$5.12M — $1K — $0.0001 — $0.0001 — $5.12M — 0 -$0.01 —
American Films  AMFL $0.08 —
+13.07
$5.09M — $15K — $0.08 — $0.08 — $5.09M — 0 -$0.5 —
NeoMedia  NEOM $0.001 —
+900
$5.09M — $10K — $0.001 — $0.001 — $5.09M — 0 -$0.03 —
Apple Rush Company  APRU $0.0008999 —
-5.56
$5.03M — $265K — $0.0008999 — $0.0008999 — $5.03M — 0 -$4.3 —
Energy Revenue America  ERAO $0.02999 —
+66.67
$5M — $22.55K — $0.02999 — $0.02999 — $5M — 0 -$1.47 —
Northern Minerals & Exploration  NMEX $0.05 —
-5.2
$5M — $1K — $0.05 — $0.05 — $5M — 0 $0 —
BioElectronics  BIEL $0.0002 —
+33.33
$4.94M — $43.15M — $0.0001 — $0.0002999 — $4.94M — 0 $0 —
Geopulse Exploration  GPLS $0.04 —
+27.73
$4.92M — $5K — $0.04 — $0.04 — $4.92M — 0 $0 —
CANEX Metals  NOMNF $0.04 —
-0.27
$4.92M — $50.5K — $0.04 — $0.04 — $4.92M — 0 $0 —
Interact-TV  ITVI $0.0002 —
+100
$4.91M — $86.15K — $0.0001 — $0.0002 — $4.91M — 0 $0 —
Eat & Beyond Global  EATBF $0.08 —
+11.47
$4.85M — $11.04K — $0.05999 — $0.1 — $4.85M — 0 -$0.12 —
Innovative EV  VAPR $0.01 —
-1.52
$4.84M — $15.42K — $0.01 — $0.01 — $4.84M — 0 $0 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $87.03K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Providence Resources  PVRS $0.02 —
0
$4.73M — $12.75K — $0.007199 — $0.02 — $4.73M — 0 -$0.82 —
Innovative Holdings Alliance  IHAI $0.08999 —
-8.16
$4.71M — $10K — $0.08999 — $0.08999 — $4.71M — 0 $0 —
Altiplano Metals  ALTPF $0.02999 —
-2.73
$4.62M — $37K — $0.02999 — $0.04 — $4.62M — 0 -$0.01 —
China Dongsheng  CDSG $0.02 —
-21.49
$4.61M — $5.99M — $0.01 — $0.02999 — $4.61M — 0 -$0.01 —
Bitterroot Resources  BITTF $0.04 —
+45.35
$4.58M — $383.18K — $0.02999 — $0.05 — $4.58M — 0 $0 —
LiveWorld  LVWD $0.1 —
-4.85
$4.56M — $8K — $0.1 — $0.1 — $4.56M — 0 -$0.15 —
Azure Holding  AZRH $0.1 —
+24.88
$4.55M — $74.54K — $0.08 — $0.13 — $4.55M — 0 $0 —
Romios Gold Resources  RMIOF $0.02 —
+0.59
$4.52M — $67K — $0.02 — $0.02 — $4.52M — 0 $0 —
Fame Productions  FMPR $0.04 —
+17
$4.48M — $5K — $0.04 — $0.04 — $4.48M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
-0.57
$4.45M — $40.73K — $0.05 — $0.05 — $4.45M — 0 $0 —
iMD Companies  ICBU $0.001 —
0
$4.43M — $2.5M — $0.001 — $0.001199 — $4.43M — 0 $0 —
Plata Latina Minerals  PLLMF $0.05999 —
0
$4.43M — $2K — $0.05999 — $0.05999 — $4.43M — 0 $0 —
Movement Industries  MVNT $0.01 —
-0.75
$4.43M — $46.86K — $0.01 — $0.01 — $4.43M — 0 $0 —
Solar Alliance Energy  SAENF $0.02 —
-11.24
$4.41M — $2.86K — $0.02 — $0.02 — $4.41M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
+1.37
$4.38M — $220.2K — $0.0083 — $0.01 — $4.38M — 0 $0 —
Sparta Commercial Services  SRCO $0.11 —
-26.73
$4.36M — $26.65K — $0.11 — $0.1499 — $4.36M — 0 -$0.03 —
T2 Biosystems  TTOO $0.16 —
-0.35
$4.35M — $28.75K — $0.1499 — $0.16 — $4.35M — 0 -$0.03 —
Decade Resources  DECXF $0.02999 —
+1.72
$4.34M — $10K — $0.02999 — $0.02999 — $4.34M — 0 -$0.01 —
CubicFarm Systems  CUBXF $0.07 —
-27.69
$4.33M — $376 — $0.07 — $0.08 — $4.33M — 0 -$0.29 —
North Bay Resources  NBRI $0.0005999 —
-1.79
$4.33M — $34.46M — $0.0005 — $0.0005999 — $4.33M — 0.00030 $1.8 —
Argo Gold  ARBTF $0.05999 —
-2.5
$4.29M — $5K — $0.05999 — $0.05999 — $4.29M — 5.84 $0.01 —
Gold Basin Resources  GXXFF $0.02999 —
-19.73
$4.28M — $495 — $0.02999 — $0.02999 — $4.28M — 0 -$0.01 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
+19.19
$4.27M — $54.45K — $0.04 — $0.04 — $4.27M — 0 $0 —
Quest Water Global  QWTR $0.02999 —
-25.75
$4.22M — $3.22K — $0.02999 — $0.02999 — $4.22M — 0 $0 —
Aero Energy  AAUGF $0.02999 —
-17.55
$4.18M — $82.26K — $0.02999 — $0.04 — $4.18M — 0 -$0.01 —
Stemsation  STSN $0.0067 —
+36.73
$4.16M — $21K — $0.0067 — $0.0067 — $4.16M — 0 $0 —
KYN Capital  KYNC $0.0006999 —
0
$4.15M — $24.59M — $0.0005999 — $0.0008999 — $4.15M — 0.017 $0.04 —
Myrexis  MYRX $0.0001 —
-80
$4.14M — $633.34K — $0.0001 — $0.0005 — $4.14M — 0 $0 —
Blubuzzard  BZRD $0.005599 —
-30
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Hiru  HIRU $0.0008999 —
+12.5
$4.02M — $538.17K — $0.0008 — $0.0008999 — $4.02M — 0 $0 —
Granite Creek Copper  GCXXF $0.02 —
+36.05
$3.98M — $2.56K — $0.02 — $0.02 — $3.98M — 0 -$0.01 —
Vendetta Mining  VDTAF $0.006599 —
+17.86
$3.98M — $5K — $0.006599 — $0.006599 — $3.98M — 0 $0 —
Hydrogen Engine Center  HYEG $0.04 —
+0.42
$3.95M — $13K — $0.04 — $0.04 — $3.95M — 0 -$0.07 —
Mitesco  MITI $0.3499 —
+58.52
$3.95M — $32.49K — $0.2 — $0.3499 — $3.95M — 0 -$0.03 —
Caduceus Software Systems  CSOC $0.005199 —
0
$3.9M — $22K — $0.005199 — $0.005199 — $3.9M — 0.26 $0.02 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
-1.1
$3.87M — $6.67K — $0.02999 — $0.02999 — $3.87M — 0 -$0.01 —
UMC  UMCN $0.005799 —
-95.79
$3.82M — $40K — $0.005799 — $0.005799 — $3.82M — 0 $0 —
Rosinbomb  ROSN $0.0086 —
-2.27
$3.82M — $57.5K — $0.0035 — $0.0086 — $3.82M — 0 -$0.01 —
Flow Beverage  FLWBF $0.04 —
-1.64
$3.8M — $6.96K — $0.04 — $0.04 — $3.8M — 0 -$0.27 —
XLMedia  XLMDF $0.1 —
0
$3.77M — $7K — $0.1 — $0.1 — $3.77M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.0097 —
+4.03
$3.76M — $2.5K — $0.0097 — $0.0097 — $3.76M — 0 $0 —
Ilustrato Pictures  ILUS $0.0015 —
+7.14
$3.74M — $2.76M — $0.001399 — $0.0016 — $3.74M — 0 $0 —
Versarien  VRSRF $0.0005999 —
+20
$3.74M — $65.45M — $0.0005 — $0.0005999 — $3.74M — 0 $0 —
Metals Creek Resources  MCREF $0.02 —
+23.46
$3.74M — $11.1K — $0.02 — $0.02 — $3.74M — 0 $0 —
Starfleet Innotech  SFIO $0.002899 —
+7.41
$3.73M — $930K — $0.002299 — $0.002899 — $3.73M — 1.44 $0 —
El Capitan Precious Metals  ECPN $0.0001 —
0
$3.72M — $31.84K — $0.0001 — $0.0001 — $3.72M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $526K — $0 — $0.0001 — $3.7M — 0 $0 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $5K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Melkior Resources  MKRIF $0.1 —
+3.76
$3.68M — $2.04K — $0.1 — $0.1 — $3.68M — 0 $0 —
Global  GTLL $0.0002999 —
+25
$3.67M — $20.86M — $0.0002 — $0.0002999 — $3.67M — 0 $0 —
SPC Nickel  SPCNF $0.02 —
0
$3.65M — $50K — $0.02 — $0.02 — $3.65M — 0 $0 —
YANGAROO  YOOIF $0.04 —
0
$3.65M — $285 — $0.04 — $0.04 — $3.65M — 4.00 $0.01 —
Trinity Place  TPHS $0.05999 —
-6.94
$3.64M — $10.75K — $0.05999 — $0.05999 — $3.64M — 0.61 $0.09 —
Granada Gold Mine  GBBFF $0.02 —
-10.61
$3.62M — $4.2K — $0.02 — $0.02 — $3.62M — 0 -$0.01 —
Aimrite  AIMH $0.02999 —
-3.23
$3.6M — $42.13K — $0.02999 — $0.02999 — $3.6M — 0 $0 —
Emerald Plantation  EMEXF $0.01 —
+9.09
$3.6M — $12.41K — $0.01 — $0.01 — $3.6M — 0.0050 $2.38 —
Chilco River  CRVH $0.02999 —
-14.97
$3.57M — $30K — $0.02999 — $0.02999 — $3.57M — 0 -$0.04 —
Dynamite Blockchain  CRYBF $0.02999 —
-0.34
$3.57M — $53.11K — $0.02999 — $0.02999 — $3.57M — 0 -$0.02 —
Avrupa Minerals  AVPMF $0.05 —
+356.67
$3.54M — $511 — $0.05 — $0.05 — $3.54M — 0 $0 —
VSBLTY Groupe  VSBGF $0.07 —
0
$3.53M — $1.25K — $0.07 — $0.07 — $3.53M — 0 -$0.19 —
EQ Energy Drink  EQLB $0.001299 —
+116.67
$3.51M — $100K — $0.001299 — $0.001299 — $3.51M — 0 $0 —
Storm Exploration  CWVWF $0.05 —
+5.2
$3.51M — $46.27K — $0.05 — $0.08999 — $3.51M — 0 -$0.02 —
Orestone Mining  ORESF $0.05999 —
-12.05
$3.47M — $17.55K — $0.05999 — $0.08 — $3.47M — 0 $0 —
Colibri Resource  CRUCF $0.02999 —
+20
$3.46M — $21.02K — $0.02999 — $0.02999 — $3.46M — 0 -$0.01 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $15.18K — $0.02 — $0.02 — $3.44M — 0 $0 —
Tego Cyber  TGCB $0.04 —
-19.68
$3.43M — $1K — $0.04 — $0.04 — $3.43M — 0 -$0.2 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください