Result Page 13 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Critical Minerals APCOF | $0.11 — |
+12.79
|
$5.91M — | $10.5K — | $0.08999 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| Klondike Silver KLSVF | $0.02 — |
+37.93
|
$5.9M — | $711.27K — | $0.01 — | $0.02 — | $5.9M — | 0 | $0 — | |
| Sustainable Green Team SGTM | $0.05 — |
+18
|
$5.76M — | $1.1K — | $0.04 — | $0.05 — | $5.76M — | 0 | -$0.15 — | |
| TomaGold TOGOF | $0.02 — |
+55.19
|
$5.73M — | $95K — | $0.01 — | $0.02 — | $5.73M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
+3.67
|
$5.72M — | $71K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.58K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.02999 — |
-13.29
|
$5.66M — | $100.68K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | -$0.25 — | |
| Livento NUGN | $0.0051 — |
+2
|
$5.61M — | $2.59M — | $0.003 — | $0.005499 — | $5.61M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+14.29
|
$5.58M — | $6K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.01 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+31.58
|
$5.52M — | $1.23K — | $0.04 — | $0.05 — | $5.52M — | 0 | -$0.01 — | |
| Humanoid HERB | $0.04 — |
+59.09
|
$5.5M — | $6.14K — | $0.04 — | $0.04 — | $5.5M — | 0.032 | $1.08 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $118.57M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-3.05
|
$5.33M — | $3.64K — | $0.04 — | $0.05 — | $5.33M — | 41.99 | $0 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
-10.82
|
$5.23M — | $4K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.04 — | |
| Star8 STRH | $0.02 — |
+16.47
|
$5.22M — | $348.98K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.21M — | $10K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.11 — |
+39.59
|
$5.17M — | $59.65K — | $0.07 — | $0.11 — | $5.17M — | 0 | -$0.07 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
-3.1
|
$5.14M — | $23.9K — | $0.05999 — | $0.05999 — | $5.14M — | 5.62 | $0.01 — | |
| Nexus Energy Services IBGR | $0.009499 — |
+6.74
|
$5.13M — | $135.77K — | $0.009199 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $1K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| American Films AMFL | $0.08 — |
+13.07
|
$5.09M — | $15K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| NeoMedia NEOM | $0.001 — |
+900
|
$5.09M — | $10K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| Apple Rush Company APRU | $0.0008999 — |
-5.56
|
$5.03M — | $265K — | $0.0008999 — | $0.0008999 — | $5.03M — | 0 | -$4.3 — | |
| Energy Revenue America ERAO | $0.02999 — |
+66.67
|
$5M — | $22.55K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$1.47 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-5.2
|
$5M — | $1K — | $0.05 — | $0.05 — | $5M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
+33.33
|
$4.94M — | $43.15M — | $0.0001 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
+27.73
|
$4.92M — | $5K — | $0.04 — | $0.04 — | $4.92M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.04 — |
-0.27
|
$4.92M — | $50.5K — | $0.04 — | $0.04 — | $4.92M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $86.15K — | $0.0001 — | $0.0002 — | $4.91M — | 0 | $0 — | |
| Eat & Beyond Global EATBF | $0.08 — |
+11.47
|
$4.85M — | $11.04K — | $0.05999 — | $0.1 — | $4.85M — | 0 | -$0.12 — | |
| Innovative EV VAPR | $0.01 — |
-1.52
|
$4.84M — | $15.42K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $12.75K — | $0.007199 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
-8.16
|
$4.71M — | $10K — | $0.08999 — | $0.08999 — | $4.71M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-2.73
|
$4.62M — | $37K — | $0.02999 — | $0.04 — | $4.62M — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.02 — |
-21.49
|
$4.61M — | $5.99M — | $0.01 — | $0.02999 — | $4.61M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.04 — |
+45.35
|
$4.58M — | $383.18K — | $0.02999 — | $0.05 — | $4.58M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-4.85
|
$4.56M — | $8K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Azure Holding AZRH | $0.1 — |
+24.88
|
$4.55M — | $74.54K — | $0.08 — | $0.13 — | $4.55M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+0.59
|
$4.52M — | $67K — | $0.02 — | $0.02 — | $4.52M — | 0 | $0 — | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-0.57
|
$4.45M — | $40.73K — | $0.05 — | $0.05 — | $4.45M — | 0 | $0 — | |
| iMD Companies ICBU | $0.001 — |
0
|
$4.43M — | $2.5M — | $0.001 — | $0.001199 — | $4.43M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $2K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
-0.75
|
$4.43M — | $46.86K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
-11.24
|
$4.41M — | $2.86K — | $0.02 — | $0.02 — | $4.41M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+1.37
|
$4.38M — | $220.2K — | $0.0083 — | $0.01 — | $4.38M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.11 — |
-26.73
|
$4.36M — | $26.65K — | $0.11 — | $0.1499 — | $4.36M — | 0 | -$0.03 — | |
| T2 Biosystems TTOO | $0.16 — |
-0.35
|
$4.35M — | $28.75K — | $0.1499 — | $0.16 — | $4.35M — | 0 | -$0.03 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.07 — |
-27.69
|
$4.33M — | $376 — | $0.07 — | $0.08 — | $4.33M — | 0 | -$0.29 — | |
| North Bay Resources NBRI | $0.0005999 — |
-1.79
|
$4.33M — | $34.46M — | $0.0005 — | $0.0005999 — | $4.33M — | 0.00030 | $1.8 — | |
| Argo Gold ARBTF | $0.05999 — |
-2.5
|
$4.29M — | $5K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
-19.73
|
$4.28M — | $495 — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+19.19
|
$4.27M — | $54.45K — | $0.04 — | $0.04 — | $4.27M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.02999 — |
-25.75
|
$4.22M — | $3.22K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02999 — |
-17.55
|
$4.18M — | $82.26K — | $0.02999 — | $0.04 — | $4.18M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0006999 — |
0
|
$4.15M — | $24.59M — | $0.0005999 — | $0.0008999 — | $4.15M — | 0.017 | $0.04 — | |
| Myrexis MYRX | $0.0001 — |
-80
|
$4.14M — | $633.34K — | $0.0001 — | $0.0005 — | $4.14M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Hiru HIRU | $0.0008999 — |
+12.5
|
$4.02M — | $538.17K — | $0.0008 — | $0.0008999 — | $4.02M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02 — |
+36.05
|
$3.98M — | $2.56K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.006599 — |
+17.86
|
$3.98M — | $5K — | $0.006599 — | $0.006599 — | $3.98M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+0.42
|
$3.95M — | $13K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.07 — | |
| Mitesco MITI | $0.3499 — |
+58.52
|
$3.95M — | $32.49K — | $0.2 — | $0.3499 — | $3.95M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.005199 — |
0
|
$3.9M — | $22K — | $0.005199 — | $0.005199 — | $3.9M — | 0.26 | $0.02 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-1.1
|
$3.87M — | $6.67K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| UMC UMCN | $0.005799 — |
-95.79
|
$3.82M — | $40K — | $0.005799 — | $0.005799 — | $3.82M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.0086 — |
-2.27
|
$3.82M — | $57.5K — | $0.0035 — | $0.0086 — | $3.82M — | 0 | -$0.01 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.8M — | $6.96K — | $0.04 — | $0.04 — | $3.8M — | 0 | -$0.27 — | |
| XLMedia XLMDF | $0.1 — |
0
|
$3.77M — | $7K — | $0.1 — | $0.1 — | $3.77M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0097 — |
+4.03
|
$3.76M — | $2.5K — | $0.0097 — | $0.0097 — | $3.76M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
+7.14
|
$3.74M — | $2.76M — | $0.001399 — | $0.0016 — | $3.74M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005999 — |
+20
|
$3.74M — | $65.45M — | $0.0005 — | $0.0005999 — | $3.74M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+23.46
|
$3.74M — | $11.1K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002899 — |
+7.41
|
$3.73M — | $930K — | $0.002299 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $526K — | $0 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.1 — |
+3.76
|
$3.68M — | $2.04K — | $0.1 — | $0.1 — | $3.68M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+25
|
$3.67M — | $20.86M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $50K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$3.65M — | $285 — | $0.04 — | $0.04 — | $3.65M — | 4.00 | $0.01 — | |
| Trinity Place TPHS | $0.05999 — |
-6.94
|
$3.64M — | $10.75K — | $0.05999 — | $0.05999 — | $3.64M — | 0.61 | $0.09 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-10.61
|
$3.62M — | $4.2K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| Aimrite AIMH | $0.02999 — |
-3.23
|
$3.6M — | $42.13K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
+9.09
|
$3.6M — | $12.41K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Chilco River CRVH | $0.02999 — |
-14.97
|
$3.57M — | $30K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.04 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-0.34
|
$3.57M — | $53.11K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.02 — | |
| Avrupa Minerals AVPMF | $0.05 — |
+356.67
|
$3.54M — | $511 — | $0.05 — | $0.05 — | $3.54M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.53M — | $1.25K — | $0.07 — | $0.07 — | $3.53M — | 0 | -$0.19 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05 — |
+5.2
|
$3.51M — | $46.27K — | $0.05 — | $0.08999 — | $3.51M — | 0 | -$0.02 — | |
| Orestone Mining ORESF | $0.05999 — |
-12.05
|
$3.47M — | $17.55K — | $0.05999 — | $0.08 — | $3.47M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
+20
|
$3.46M — | $21.02K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $15.18K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-19.68
|
$3.43M — | $1K — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||