结果页面 10，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Mines SLVMF | $0.07 — |
+22.64
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.38M — | $40 — | $0.93 — | $0.93 — | $115.38M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4699 — |
+0.09
|
$110.47M — | $13.03K — | $0.4699 — | $0.4699 — | $110.47M — | 0 | -$0.01 — | |
| Invesque MHIVF | $0.11 — |
0
|
$109.69M — | $90K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-6.74
|
$109.11M — | $15K — | $0.08 — | $0.08 — | $109.11M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4 — |
+14.29
|
$107.6M — | $800 — | $0.4 — | $0.4 — | $107.6M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$107.39M — | $63.5K — | $0.33 — | $0.3499 — | $107.39M — | 6.54 | $0.05 — | |
| America Great Health AAGH | $0.005 — |
+100
|
$106.01M — | $728.72K — | $0.005 — | $0.0057 — | $106.01M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
0
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.64 — |
-1.54
|
$104.47M — | $40.38K — | $0.64 — | $0.65 — | $104.47M — | 16.00 | $0.04 — | |
| Pyxus PYYX | $3.89 — |
-0.26
|
$100.63M — | $100 — | $3.89 — | $3.89 — | $100.63M — | 9.97 | $0.39 — | |
| Asia Broadband AABB | $0.02999 — |
-0.71
|
$99.95M — | $4.96M — | $0.02999 — | $0.02999 — | $99.95M — | 0 | -$0.09 — | |
| QS Energy QSEP | $0.2 — |
-11.7
|
$99.5M — | $55.59K — | $0.19 — | $0.23 — | $99.5M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$94.51M — | $10K — | $0.05 — | $0.05 — | $94.51M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.25 — |
-1.54
|
$92.49M — | $17.88K — | $0.25 — | $0.27 — | $92.49M — | 0 | $0 — | |
| Currency Exchange CURN | $14.34 — |
-0.49
|
$91.37M — | $15 — | $14.41 — | $14.41 — | $91.37M — | 38.75 | $0.37 — | |
| Majestic Gold MJGCF | $0.08 — |
+6.15
|
$89.21M — | $254.5K — | $0.08 — | $0.08999 — | $89.21M — | 8.28 | $0.01 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$86.81M — | $10K — | $0.08 — | $0.08 — | $86.81M — | 0 | -$0.02 — | |
| Imperium Technology IPGGF | $0.22 — |
0
|
$86.59M — | $1.64K — | $0.19 — | $0.19 — | $86.59M — | 0 | -$0.02 — | |
| Western Forest Products WFSTF | $0.27 — |
0
|
$85.9M — | $1 — | $0.27 — | $0.27 — | $85.9M — | 0 | -$0.07 — | |
| Bonterra Energy BNEFF | $2.27 — |
-0.44
|
$85.55M — | $100 — | $2.28 — | $2.28 — | $85.55M — | 11.94 | $0.19 — | |
| Avance Gas Holding AVACF | $1.1 — |
+14.13
|
$84.25M — | $23.76K — | $1.09 — | $1.1 — | $84.25M — | 0.19 | $5.76 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Lithium Chile LTMCF | $0.4 — |
+1.18
|
$83.5M — | $6.5K — | $0.4 — | $0.4199 — | $83.5M — | 40.46 | $0.01 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.19 — |
-5.85
|
$83.2M — | $90.5K — | $0.19 — | $0.2 — | $83.2M — | 0 | -$0.04 — | |
| Haivision Systems HAIVF | $2.9 — |
+0.69
|
$82.4M — | $1.7K — | $2.89 — | $2.9 — | $82.4M — | 48.33 | $0.06 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.09M — | $71.1K — | $0.08 — | $0.08 — | $82.09M — | 4.59 | $0.01 — | |
| Greenland Resources GRLRF | $0.66 — |
+11.86
|
$79.95M — | $31.56K — | $0.5899 — | $0.66 — | $79.95M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$79.47M — | $50K — | $0.05 — | $0.05 — | $79.47M — | 0 | $0 — | |
| Naked Wines NWINF | $1 — |
+17.65
|
$76.82M — | $1.04K — | $1 — | $1 — | $76.82M — | 0 | -$0.28 — | |
| Mega Uranium MGAFF | $0.19 — |
-1.72
|
$74.5M — | $3K — | $0.19 — | $0.19 — | $74.5M — | 0 | -$0.02 — | |
| Laurion Mineral Exploration LMEFF | $0.27 — |
-0.04
|
$74.42M — | $10.5K — | $0.27 — | $0.27 — | $74.42M — | 0 | -$0.01 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| Forsys Metals FOSYF | $0.33 — |
0
|
$72.49M — | $500 — | $0.3599 — | $0.3599 — | $72.49M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
-3.59
|
$72.25M — | $140.2K — | $0.08 — | $0.08 — | $72.25M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.97M — | $60K — | $0.07 — | $0.07 — | $70.97M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.2999 — |
+6.68
|
$69.74M — | $149.1K — | $0.28 — | $0.33 — | $69.74M — | 0 | -$0.03 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.63 — |
0
|
$66.81M — | $100 — | $0.67 — | $0.67 — | $66.81M — | 3.49 | $0.18 — | |
| Midnight Sun Mining MDNGF | $0.38 — |
-3.08
|
$66.19M — | $10.02K — | $0.39 — | $0.4 — | $66.19M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $1.18 — |
-5.6
|
$66.19M — | $35.11K — | $1.18 — | $1.27 — | $66.19M — | 0 | -$0.14 — | |
| United Health Products UEEC | $0.26 — |
0
|
$65.63M — | $5.5K — | $0.26 — | $0.26 — | $65.63M — | 0 | -$0.01 — | |
| Protect Pharmaceutical PRTT | $1.12 — |
0
|
$65.49M — | $3K — | $0.93 — | $1 — | $65.49M — | 0 | -$0.02 — | |
| Atari SA PONGF | $0.14 — |
+9.51
|
$65.22M — | $2K — | $0.13 — | $0.13 — | $65.22M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.0088 — |
+69.23
|
$64.61M — | $29.2K — | $0.008 — | $0.0088 — | $64.61M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$63.93M — | $6.99K — | $0.2099 — | $0.2099 — | $63.93M — | 0 | $0 — | |
| Maritime Resources MRTMF | $0.08 — |
+6.62
|
$62.91M — | $33K — | $0.08 — | $0.08 — | $62.91M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.51 — |
0
|
$62.72M — | $3.5K — | $0.46 — | $0.4699 — | $62.72M — | 0 | -$0.03 — | |
| NameSilo URLOF | $0.6999 — |
+2.2
|
$62.45M — | $10K — | $0.6999 — | $0.6999 — | $62.45M — | 70.00 | $0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$62.09M — | $21K — | $0.45 — | $0.45 — | $62.09M — | 21.50 | $0.02 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$60.49M — | $1.22K — | $0.02999 — | $0.02999 — | $60.49M — | 0 | -$0.07 — | |
| AmeriCann ACAN | $0.02 — |
0
|
$60.49M — | $46.99K — | $0.02 — | $0.02 — | $60.49M — | 0 | -$0.09 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.18M — | $2.5K — | $0.26 — | $0.26 — | $60.18M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.2399 — |
+0.21
|
$60M — | $23K — | $0.2399 — | $0.25 — | $60M — | 0 | -$0.05 — | |
| Conrad Industries CNRD | $11.49 — |
+1.23
|
$59.69M — | $200 — | $11.49 — | $11.49 — | $59.69M — | 383.00 | $0.03 — | |
| GreenFirst Forest Products ICLTF | $2.55 — |
0
|
$57.64M — | $797 — | $2.3 — | $2.3 — | $57.64M — | 0 | -$0.87 — | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$56.91M — | $2.5K — | $0.28 — | $0.28 — | $56.91M — | 0 | -$0.03 — | |
| HNO HNOI | $0.7099 — |
0
|
$56.91M — | $5 — | $0.88 — | $0.88 — | $56.91M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1199 — |
-3.92
|
$56.88M — | $5K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $4.89 — |
0
|
$56.78M — | $1.09K — | $5 — | $7.5 — | $56.78M — | 0 | -$116.1 — | |
| Positron POSC | $1.77 — |
+24.65
|
$56.21M — | $1.78K — | $1.56 — | $1.78 — | $56.21M — | 0.46 | $3.82 — | |
| Orosur Mining OROXF | $0.1799 — |
-0.56
|
$55.93M — | $5K — | $0.1799 — | $0.1799 — | $55.93M — | 0 | -$0.02 — | |
| Renergen RGNNF | $0.33 — |
0
|
$55.46M — | $6K — | $0.3699 — | $0.3699 — | $55.46M — | 0 | -$0.09 — | |
| McCoy Global MCCRF | $1.96 — |
+1.03
|
$54.47M — | $100 — | $1.96 — | $1.96 — | $54.47M — | 8.52 | $0.23 — | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| Cannabix BLOZF | $0.44 — |
+1.39
|
$53.62M — | $13.62K — | $0.44 — | $0.45 — | $53.62M — | 0 | -$0.02 — | |
| Nano One Materials NNOMF | $0.4799 — |
+4.57
|
$53.6M — | $1K — | $0.4799 — | $0.4799 — | $53.6M — | 0 | -$0.19 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Iofina IOFNF | $0.23 — |
0
|
$52.04M — | $30K — | $0.27 — | $0.27 — | $52.04M — | 11.50 | $0.02 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$51.92M — | $50K — | $0.07 — | $0.07 — | $51.92M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.14 — |
-5.79
|
$51.4M — | $800 — | $1.14 — | $1.16 — | $51.4M — | 28.50 | $0.04 — | |
| Earth Science Tech ETST | $0.17 — |
+8.97
|
$50.56M — | $30.98K — | $0.16 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| AKITA Drilling AKTAF | $1.22 — |
-1.22
|
$49.09M — | $100 — | $1.23 — | $1.23 — | $49.09M — | 5.28 | $0.23 — | |
| Healthcare Integrated HITC | $0.27 — |
+0.19
|
$48.38M — | $37.31K — | $0.27 — | $0.2999 — | $48.38M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02999 — |
0
|
$48.18M — | $23.5K — | $0.02 — | $0.02 — | $48.18M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.37 — |
-5.52
|
$47.7M — | $200 — | $1.37 — | $1.37 — | $47.7M — | 0 | -$0.01 — | |
| Esprit ESPGY | $0.02999 — |
+42.24
|
$46.71M — | $46.34K — | $0.02999 — | $0.02999 — | $46.71M — | 0 | -$0.15 — | |
| Pancontinental Energy NL PCOGF | $0.0057 — |
0
|
$46.38M — | $50K — | $0.005 — | $0.005 — | $46.38M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.0094 — |
-1.05
|
$46.02M — | $10K — | $0.0094 — | $0.0094 — | $46.02M — | 0 | $0 — | |
| Global Clean Energy GCEI | $0.08 — |
+16.59
|
$45.82M — | $40K — | $0.07 — | $0.07 — | $45.82M — | 0 | $0 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.2M — | $10K — | $0.05 — | $0.05 — | $44.2M — | 0.0033 | $0.03 — | |
| OpGen OPGN | $4.36 — |
+5.57
|
$44.11M — | $4.63K — | $4 — | $4.45 — | $44.11M — | 0 | -$15.52 — | |
| Premier Development & Inv PDIV | $0.17 — |
0
|
$44M — | $5.2K — | $0.1799 — | $0.2 — | $44M — | 0 | -$0.56 — | |
| Archer Materials ARRXF | $0.17 — |
-1.54
|
$43.91M — | $10K — | $0.1799 — | $0.1799 — | $43.91M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.1199 — |
0
|
$43.88M — | $116 — | $0.1499 — | $0.1499 — | $43.88M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.11 — |
0
|
$43.7M — | $765 — | $0.08999 — | $0.08999 — | $43.7M — | 0 | -$0.13 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-8.33
|
$43.29M — | $94.81K — | $0.02 — | $0.02 — | $43.29M — | 0 | -$9.96 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
0
|
$43.27M — | $2.5K — | $0.6199 — | $0.6199 — | $43.27M — | 61.29 | $0.01 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.58M — | $10K — | $0.02 — | $0.02 — | $42.58M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.38 — |
-3.85
|
$42.3M — | $1K — | $0.38 — | $0.38 — | $42.3M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39.49M — | $5K — | $0.4 — | $0.44 — | $39.49M — | 0 | -$0.07 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05999 — |
-14.29
|
$39.23M — | $120.04K — | $0.05999 — | $0.05999 — | $39.23M — | 0 | -$0.01 — | |
| Seafarer Exploration SFRX | $0.004199 — |
-8.7
|
$38.75M — | $824.54K — | $0.004199 — | $0.0043 — | $38.75M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.56 — |
+1.82
|
$38.57M — | $1K — | $0.56 — | $0.56 — | $38.57M — | 0 | -$0.04 — | |
| Dorel Industries DIIBF | $1.19 — |
0
|
$38.46M — | $100 — | $1.28 — | $1.28 — | $38.46M — | 0 | -$5.28 — | |
| Zoomd ZMDTF | $0.34 — |
+9.68
|
$37.67M — | $43.62K — | $0.34 — | $0.34 — | $37.67M — | 4.25 | $0.08 — | |
| Integrated Cannabis IGPK | $0.003899 — |
+8.33
|
$37.19M — | $908.95K — | $0.0035 — | $0.003899 — | $37.19M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||