结果页面 10,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Goldgroup Mining GGAZF | $0.6899 — |
+13.08
|
$112.61M — | $770.09K — | $0.64 — | $0.7199 — | $112.61M — | 0 | -$0.11 — | |
Savannah Resources SAVNF | $0.04 — |
0
|
$110.24M — | $34K — | $0.04 — | $0.05 — | $110.24M — | 0 | $0 — | |
Monument Mining MMTMF | $0.33 — |
0
|
$108.38M — | $41.5K — | $0.33 — | $0.33 — | $108.38M — | 4.71 | $0.07 — | |
Tudor Gold TDRRF | $0.4099 — |
-0.74
|
$105.9M — | $112.45K — | $0.4 — | $0.4099 — | $105.9M — | 0 | -$0.01 — | |
Forsys Metals FOSYF | $0.4699 — |
+9.3
|
$101.99M — | $29.2K — | $0.44 — | $0.4699 — | $101.99M — | 0 | -$0.01 — | |
GSDT Fintech GSDT | $0.07 — |
+69
|
$101.82M — | $26.24K — | $0.05 — | $0.07 — | $101.82M — | 0 | $0 — | |
Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $8.13K — | $0.08999 — | $0.1 — | $100.55M — | 0 | -$0.49 — | |
Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $408.5K — | $0.08 — | $0.08999 — | $99.82M — | 0 | $0 — | |
Bonterra Energy BNEFF | $2.61 — |
0
|
$97.37M — | $5.9K — | $2.61 — | $2.65 — | $97.37M — | 65.25 | $0.04 — | |
Radisson Mining Resources RMRDF | $0.28 — |
+0.03
|
$95.5M — | $166.08K — | $0.27 — | $0.28 — | $95.5M — | 0 | -$0.01 — | |
Sidney Resources SDRC | $0.26 — |
+3.17
|
$95.33M — | $109.78K — | $0.25 — | $0.27 — | $95.33M — | 0 | $0 — | |
Maritime Resources MRTMF | $0.08 — |
+10.29
|
$94.76M — | $46K — | $0.08 — | $0.08 — | $94.76M — | 0 | -$0.01 — | |
Western Forest Products WFSTF | $0.2899 — |
-0.14
|
$93.63M — | $600 — | $0.2899 — | $0.2899 — | $93.63M — | 0 | -$0.03 — | |
Agronomics AGNMF | $0.08999 — |
-0.56
|
$92.87M — | $11.8K — | $0.08999 — | $0.08999 — | $92.87M — | 0 | -$0.02 — | |
Imugene IUGNF | $0.01 — |
-3.23
|
$92.07M — | $400K — | $0.01 — | $0.01 — | $92.07M — | 0 | -$0.01 — | |
American Rare Earths ARRNF | $0.1799 — |
-5.5
|
$90.56M — | $237.51K — | $0.17 — | $0.1799 — | $90.56M — | 0 | -$0.01 — | |
Alligator Energy ALGEF | $0.02 — |
+22.5
|
$85.41M — | $30.2K — | $0.02 — | $0.02 — | $85.41M — | 0 | $0 — | |
Lucara Diamond LUCRF | $0.1799 — |
0
|
$84.65M — | $1K — | $0.1799 — | $0.1799 — | $84.65M — | 1.80 | $0.1 — | |
Zoomd ZMDTF | $0.8299 — |
-2.82
|
$84.09M — | $75.11K — | $0.8 — | $0.8399 — | $84.09M — | 7.50 | $0.11 — | |
Lithium Chile LTMCF | $0.4099 — |
-6.25
|
$83.68M — | $15.67K — | $0.4099 — | $0.4299 — | $83.68M — | 13.50 | $0.03 — | |
Rego Payment Architectures RPMT | $0.6099 — |
-12.47
|
$83.12M — | $25.4K — | $0.6099 — | $0.68 — | $83.12M — | 0 | -$0.1 — | |
Mega Uranium MGAFF | $0.22 — |
+4.76
|
$82.5M — | $49.98K — | $0.2099 — | $0.22 — | $82.5M — | 0 | -$0.04 — | |
McCoy Global MCCRF | $3.05 — |
+4.81
|
$81.93M — | $15.39K — | $2.96 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
QS Energy QSEP | $0.16 — |
-4.41
|
$81.06M — | $151.76K — | $0.16 — | $0.17 — | $81.06M — | 0 | -$0.02 — | |
China New Energy CNER | $0.01 — |
0
|
$80.77M — | $2K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
Conrad Industries CNRD | $15.75 — |
-1.38
|
$80.14M — | $6.08K — | $15.19 — | $16.1 — | $80.14M — | 315.00 | $0.05 — | |
Cannara Biotech LOVFF | $0.88 — |
-1.08
|
$80.05M — | $3K — | $0.88 — | $0.88 — | $80.05M — | 8.75 | $0.1 — | |
Touchstone Exploration PBEGF | $0.26 — |
0
|
$79.68M — | $35.66K — | $0.26 — | $0.26 — | $79.68M — | 0 | -$0.05 — | |
World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $3.07M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
Cabral Gold CBGZF | $0.34 — |
+0.29
|
$79.62M — | $46.38K — | $0.32 — | $0.34 — | $79.62M — | 0 | -$0.03 — | |
Revival Gold RVLGF | $0.38 — |
-4.08
|
$79.21M — | $278.95K — | $0.38 — | $0.4 — | $79.21M — | 0 | -$0.07 — | |
Greenland Resources GRLRF | $0.66 — |
-4.35
|
$78.96M — | $19.5K — | $0.6199 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
Atari SA PONGF | $0.16 — |
-20
|
$76.33M — | $10.62K — | $0.1499 — | $0.2 — | $76.33M — | 0 | -$0.03 — | |
Generation Mining GENMF | $0.32 — |
+22.31
|
$75.4M — | $447.67K — | $0.27 — | $0.34 — | $75.4M — | 0 | -$0.09 — | |
Midnight Sun Mining MDNGF | $0.4299 — |
-6.57
|
$75.11M — | $45.87K — | $0.4299 — | $0.45 — | $75.11M — | 0 | -$0.01 — | |
Highlands REIT HHDS | $0.1 — |
-6.72
|
$73.71M — | $25.04K — | $0.08999 — | $0.1 — | $73.71M — | 0 | -$0.01 — | |
NTG Clarity Networks NYWKF | $1.73 — |
-5.75
|
$73.71M — | $3.85K — | $1.73 — | $1.77 — | $73.71M — | 13.31 | $0.13 — | |
Fortitude Gold FTCO | $3.04 — |
+1.27
|
$73.44M — | $87.57K — | $2.93 — | $3.05 — | $73.44M — | 0 | -$0.03 — | |
Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $199.52K — | $0.007499 — | $0.01 — | $73.23M — | 0 | $0 — | |
Yangarra Resources YGRAF | $0.6999 — |
+3.21
|
$72.91M — | $14.55K — | $0.6899 — | $0.6999 — | $72.91M — | 4.66 | $0.15 — | |
Hexagon Purus ASA HPURF | $0.16 — |
0
|
$72.85M — | $5.24K — | $0.16 — | $0.16 — | $72.85M — | 0 | -$0.39 — | |
Signature Bank SBNY | $0.8499 — |
0
|
$72.42M — | $10.82K — | $0.75 — | $0.8499 — | $72.42M — | 0.055 | $15.34 — | |
Protect Pharmaceutical PRTT | $1.2 — |
-2.44
|
$68.94M — | $3.9K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
ImpediMed IPDQF | $0.02999 — |
0
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
Ascend Wellness AAWH | $0.32 — |
-8.46
|
$65.4M — | $159.94K — | $0.32 — | $0.33 — | $65.4M — | 0 | -$0.4 — | |
Lara Exploration LRAXF | $1.3 — |
0
|
$65.23M — | $4.84K — | $1.29 — | $1.42 — | $65.23M — | 0 | -$0.01 — | |
Iofina IOFNF | $0.3099 — |
0
|
$64.9M — | $182.5K — | $0.2999 — | $0.32 — | $64.9M — | 15.50 | $0.02 — | |
FFBW FFBW | $14 — |
-0.09
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
Arrow Exploration CSTPF | $0.22 — |
0
|
$64.02M — | $70K — | $0.22 — | $0.22 — | $64.02M — | 4.40 | $0.05 — | |
Benz Mining BENZF | $0.2899 — |
+2.86
|
$63.88M — | $50K — | $0.2899 — | $0.2899 — | $63.88M — | 0 | -$0.01 — | |
NameSilo URLOF | $0.7099 — |
+1.87
|
$63.16M — | $72.5K — | $0.6899 — | $0.7099 — | $63.16M — | 70.79 | $0.01 — | |
AKITA Drilling AKTAF | $1.57 — |
+2.81
|
$62.77M — | $3.43K — | $1.57 — | $1.58 — | $62.77M — | 4.62 | $0.34 — | |
Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $31K — | $0.04 — | $0.04 — | $62.06M — | 0 | $0 — | |
Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.06M — | $73.04K — | $0.2 — | $0.22 — | $60.06M — | 0 | -$0.01 — | |
Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
0
|
$59.88M — | $177.47K — | $0.14 — | $0.14 — | $59.88M — | 0 | -$0.07 — | |
Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $1M — | $0.1199 — | $0.1199 — | $59.55M — | 0 | -$0.13 — | |
Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $31.75K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
Wallbridge Mining Company WLBMF | $0.05 — |
-2.04
|
$56.27M — | $362.26K — | $0.05 — | $0.05 — | $56.27M — | 0 | -$0.01 — | |
Falco Resources FPRGF | $0.1799 — |
0
|
$55.96M — | $201.51K — | $0.08 — | $0.1799 — | $55.96M — | 18.39 | $0.01 — | |
First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $6.82K — | $0 — | $0 — | $54.33M — | 0 | $0 — | |
Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$53.88M — | $29.1K — | $0.02 — | $0.04 — | $53.88M — | 0 | $0 — | |
Digital Brands DBGI | $12.5 — |
-3.77
|
$53.86M — | $23.62K — | $12.27 — | $13.65 — | $53.86M — | 0 | -$52.54 — | |
Waratah Minerals Limited BTRYF | $0.23 — |
-0.43
|
$53.8M — | $1.15K — | $0.2099 — | $0.25 — | $53.8M — | 0 | -$0.09 — | |
Cannabix BLOZF | $0.4699 — |
+0.87
|
$53.54M — | $85.3K — | $0.45 — | $0.4699 — | $53.54M — | 0 | -$0.02 — | |
Nickel 28 Capital CONXF | $0.5799 — |
0
|
$51.86M — | $10.05K — | $0.56 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
Positron POSC | $1.64 — |
-0.61
|
$51.34M — | $1.97K — | $1.64 — | $1.66 — | $51.34M — | 0.36 | $4.47 — | |
BeWhere BEWFF | $0.5699 — |
+1.79
|
$50.44M — | $44.5K — | $0.5699 — | $0.5699 — | $50.44M — | 57.00 | $0.01 — | |
Gatekeeper Systems GKPRF | $0.53 — |
+10.56
|
$50.18M — | $560.67K — | $0.4799 — | $0.54 — | $50.18M — | 0 | -$0.02 — | |
KWG Resources KWGBF | $0.02 — |
0
|
$50.14M — | $100K — | $0.02 — | $0.02 — | $50.14M — | 0 | $0 — | |
Nano One Materials NNOMF | $0.45 — |
+2.76
|
$49.84M — | $23.82K — | $0.44 — | $0.45 — | $49.84M — | 0 | -$0.11 — | |
European Lithium EULIF | $0.02999 — |
+29.81
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
D-BOX DBOXF | $0.22 — |
+10
|
$48.81M — | $327.84K — | $0.2099 — | $0.22 — | $48.81M — | 22.00 | $0.01 — | |
Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $15.11M — | $0 — | $0 — | $48.13M — | 0 | $0 — | |
Archer Materials ARRXF | $0.19 — |
-1.82
|
$48.06M — | $2.5K — | $0.19 — | $0.19 — | $48.06M — | 0 | -$0.02 — | |
Global Tech Industries GTII | $0.14 — |
-6.67
|
$47.55M — | $80.29K — | $0.07 — | $0.1499 — | $47.55M — | 0 | -$0.3 — | |
Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
OpGen OPGN | $4.7 — |
+4.44
|
$47.32M — | $14.17K — | $3.8 — | $4.7 — | $47.32M — | 0 | -$15.52 — | |
Atlas Engineered Products APEUF | $0.67 — |
-2.33
|
$47.31M — | $10K — | $0.67 — | $0.67 — | $47.31M — | 67.00 | $0.01 — | |
Institute of Biomedical Research MRES | $0.02 — |
+9.44
|
$47.26M — | $408.58K — | $0.01 — | $0.02 — | $47.26M — | 0 | -$8.19 — | |
NEO Battery Materials NBMFF | $0.3699 — |
-6.32
|
$47.07M — | $5K — | $0.3699 — | $0.3699 — | $47.07M — | 0 | -$0.03 — | |
Viscount Mining VLMGF | $0.4199 — |
-2.23
|
$46.4M — | $438 — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
Eastern Platinum ELRFF | $0.22 — |
+58.68
|
$45.18M — | $414.85K — | $0.14 — | $0.2399 — | $45.18M — | 0 | -$0.08 — | |
HNO HNOI | $0.56 — |
-4.49
|
$45.01M — | $2.84K — | $0.5 — | $0.5899 — | $45.01M — | 0 | -$0.01 — | |
Northcliff Resources NCFFF | $0.07 — |
-15.76
|
$44.4M — | $6K — | $0.07 — | $0.07 — | $44.4M — | 0 | $0 — | |
Articore RDBBF | $0.1499 — |
+7.14
|
$44.05M — | $500 — | $0.1499 — | $0.1499 — | $44.05M — | 0 | -$0.04 — | |
Viewbix VBIX | $6.64 — |
-13.82
|
$43.98M — | $77.83K — | $5.49 — | $7 — | $43.98M — | 0 | -$10.86 — | |
Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $35.77K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
Two Hands TWOH | $0.0074 — |
+15.63
|
$41.73M — | $112.18M — | $0.0064 — | $0.008 — | $41.73M — | 0.73 | $0.01 — | |
Allied Energy AGGI | $0.01 — |
-18.33
|
$41.7M — | $280.13K — | $0.008 — | $0.01 — | $41.7M — | 7.10 | $0 — | |
Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-7.14
|
$40.98M — | $3.45K — | $0.13 — | $0.13 — | $40.98M — | 0 | -$0.06 — | |
West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
-12.82
|
$40.96M — | $37.22K — | $0.33 — | $0.38 — | $40.96M — | 0 | -$0.03 — | |
Black Mammoth Metals LQRCF | $1.25 — |
+0.24
|
$40.68M — | $4.11K — | $1.25 — | $1.25 — | $40.68M — | 0 | -$0.01 — | |
Aluf AHIX | $0.02 — |
0
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $58.25K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
Xtra Energy XTPT | $0.17 — |
+22.6
|
$39.4M — | $330.21K — | $0.14 — | $0.1799 — | $39.4M — | 0 | $0 — | |
NowVertical NOWVF | $0.4 — |
-0.98
|
$38.81M — | $2K — | $0.4 — | $0.4 — | $38.81M — | 13.19 | $0.03 — | |
Eskay Mining ESKYF | $0.2099 — |
+5
|
$38.6M — | $179.2K — | $0.19 — | $0.2099 — | $38.6M — | 0 | -$0.03 — | |
Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
Earth Science Tech ETST | $0.13 — |
-10.97
|
$37.17M — | $204.51K — | $0.13 — | $0.16 — | $37.17M — | 12.50 | $0.01 — | |
Global Clean Energy GCEI | $0.05999 — |
+6.27
|
$36.51M — | $59.8K — | $0.05999 — | $0.05999 — | $36.51M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |