$3.38T
总市值
$95.15B
总容积
BTC 61.52%     ETH 8.88%
比特币主导

结果页面 10,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldgroup Mining  GGAZF $0.6899
+13.08
$112.61M $770.09K $0.64 $0.7199 $112.61M 0 -$0.11
Savannah Resources  SAVNF $0.04
0
$110.24M $34K $0.04 $0.05 $110.24M 0 $0
Monument Mining  MMTMF $0.33
0
$108.38M $41.5K $0.33 $0.33 $108.38M 4.71 $0.07
Tudor Gold  TDRRF $0.4099
-0.74
$105.9M $112.45K $0.4 $0.4099 $105.9M 0 -$0.01
Forsys Metals  FOSYF $0.4699
+9.3
$101.99M $29.2K $0.44 $0.4699 $101.99M 0 -$0.01
GSDT Fintech  GSDT $0.07
+69
$101.82M $26.24K $0.05 $0.07 $101.82M 0 $0
Invesque  MHIVF $0.08999
0
$100.55M $8.13K $0.08999 $0.1 $100.55M 0 -$0.49
Falcon Oil & Gas  FOLGF $0.08999
0
$99.82M $408.5K $0.08 $0.08999 $99.82M 0 $0
Bonterra Energy  BNEFF $2.61
0
$97.37M $5.9K $2.61 $2.65 $97.37M 65.25 $0.04
Radisson Mining Resources  RMRDF $0.28
+0.03
$95.5M $166.08K $0.27 $0.28 $95.5M 0 -$0.01
Sidney Resources  SDRC $0.26
+3.17
$95.33M $109.78K $0.25 $0.27 $95.33M 0 $0
Maritime Resources  MRTMF $0.08
+10.29
$94.76M $46K $0.08 $0.08 $94.76M 0 -$0.01
Western Forest Products  WFSTF $0.2899
-0.14
$93.63M $600 $0.2899 $0.2899 $93.63M 0 -$0.03
Agronomics  AGNMF $0.08999
-0.56
$92.87M $11.8K $0.08999 $0.08999 $92.87M 0 -$0.02
Imugene  IUGNF $0.01
-3.23
$92.07M $400K $0.01 $0.01 $92.07M 0 -$0.01
American Rare Earths  ARRNF $0.1799
-5.5
$90.56M $237.51K $0.17 $0.1799 $90.56M 0 -$0.01
Alligator Energy  ALGEF $0.02
+22.5
$85.41M $30.2K $0.02 $0.02 $85.41M 0 $0
Lucara Diamond  LUCRF $0.1799
0
$84.65M $1K $0.1799 $0.1799 $84.65M 1.80 $0.1
Zoomd  ZMDTF $0.8299
-2.82
$84.09M $75.11K $0.8 $0.8399 $84.09M 7.50 $0.11
Lithium Chile  LTMCF $0.4099
-6.25
$83.68M $15.67K $0.4099 $0.4299 $83.68M 13.50 $0.03
Rego Payment Architectures  RPMT $0.6099
-12.47
$83.12M $25.4K $0.6099 $0.68 $83.12M 0 -$0.1
Mega Uranium  MGAFF $0.22
+4.76
$82.5M $49.98K $0.2099 $0.22 $82.5M 0 -$0.04
McCoy Global  MCCRF $3.05
+4.81
$81.93M $15.39K $2.96 $3.05 $81.93M 13.26 $0.23
QS Energy  QSEP $0.16
-4.41
$81.06M $151.76K $0.16 $0.17 $81.06M 0 -$0.02
China New Energy  CNER $0.01
0
$80.77M $2K $0.01 $0.01 $80.77M 0 -$0.1
Conrad Industries  CNRD $15.75
-1.38
$80.14M $6.08K $15.19 $16.1 $80.14M 315.00 $0.05
Cannara Biotech  LOVFF $0.88
-1.08
$80.05M $3K $0.88 $0.88 $80.05M 8.75 $0.1
Touchstone Exploration  PBEGF $0.26
0
$79.68M $35.66K $0.26 $0.26 $79.68M 0 -$0.05
World Health Energy  WHEN $0.0002
+50
$79.63M $3.07M $0.0001 $0.0002 $79.63M 0 $0
Cabral Gold  CBGZF $0.34
+0.29
$79.62M $46.38K $0.32 $0.34 $79.62M 0 -$0.03
Revival Gold  RVLGF $0.38
-4.08
$79.21M $278.95K $0.38 $0.4 $79.21M 0 -$0.07
Greenland Resources  GRLRF $0.66
-4.35
$78.96M $19.5K $0.6199 $0.66 $78.96M 0 -$0.03
Atari SA  PONGF $0.16
-20
$76.33M $10.62K $0.1499 $0.2 $76.33M 0 -$0.03
Generation Mining  GENMF $0.32
+22.31
$75.4M $447.67K $0.27 $0.34 $75.4M 0 -$0.09
Midnight Sun Mining  MDNGF $0.4299
-6.57
$75.11M $45.87K $0.4299 $0.45 $75.11M 0 -$0.01
Highlands REIT  HHDS $0.1
-6.72
$73.71M $25.04K $0.08999 $0.1 $73.71M 0 -$0.01
NTG Clarity Networks  NYWKF $1.73
-5.75
$73.71M $3.85K $1.73 $1.77 $73.71M 13.31 $0.13
Fortitude Gold  FTCO $3.04
+1.27
$73.44M $87.57K $2.93 $3.05 $73.44M 0 -$0.03
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $199.52K $0.007499 $0.01 $73.23M 0 $0
Yangarra Resources  YGRAF $0.6999
+3.21
$72.91M $14.55K $0.6899 $0.6999 $72.91M 4.66 $0.15
Hexagon Purus ASA  HPURF $0.16
0
$72.85M $5.24K $0.16 $0.16 $72.85M 0 -$0.39
Signature Bank  SBNY $0.8499
0
$72.42M $10.82K $0.75 $0.8499 $72.42M 0.055 $15.34
Protect Pharmaceutical  PRTT $1.2
-2.44
$68.94M $3.9K $1.2 $1.2 $68.94M 0 -$0.02
ImpediMed  IPDQF $0.02999
0
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
Ascend Wellness  AAWH $0.32
-8.46
$65.4M $159.94K $0.32 $0.33 $65.4M 0 -$0.4
Lara Exploration  LRAXF $1.3
0
$65.23M $4.84K $1.29 $1.42 $65.23M 0 -$0.01
Iofina  IOFNF $0.3099
0
$64.9M $182.5K $0.2999 $0.32 $64.9M 15.50 $0.02
FFBW  FFBW $14
-0.09
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Arrow Exploration  CSTPF $0.22
0
$64.02M $70K $0.22 $0.22 $64.02M 4.40 $0.05
Benz Mining  BENZF $0.2899
+2.86
$63.88M $50K $0.2899 $0.2899 $63.88M 0 -$0.01
NameSilo  URLOF $0.7099
+1.87
$63.16M $72.5K $0.6899 $0.7099 $63.16M 70.79 $0.01
AKITA Drilling  AKTAF $1.57
+2.81
$62.77M $3.43K $1.57 $1.58 $62.77M 4.62 $0.34
Energy Transition Minerals  GDLNF $0.04
+33.33
$62.06M $31K $0.04 $0.04 $62.06M 0 $0
Laurion Mineral Exploration  LMEFF $0.22
0
$60.06M $73.04K $0.2 $0.22 $60.06M 0 -$0.01
Tidewater Midstream and Infrastructure  TWMIF $0.14
0
$59.88M $177.47K $0.14 $0.14 $59.88M 0 -$0.07
Sherritt  SHERF $0.1199
0
$59.55M $1M $0.1199 $0.1199 $59.55M 0 -$0.13
Orvana Minerals  ORVMF $0.4299
0
$58.75M $31.75K $0.4199 $0.4299 $58.75M 43.00 $0.01
Wallbridge Mining Company  WLBMF $0.05
-2.04
$56.27M $362.26K $0.05 $0.05 $56.27M 0 -$0.01
Falco Resources  FPRGF $0.1799
0
$55.96M $201.51K $0.08 $0.1799 $55.96M 18.39 $0.01
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $6.82K $0 $0 $54.33M 0 $0
Tianrong Internet Products and Services  TIPS $0.02999
0
$53.88M $29.1K $0.02 $0.04 $53.88M 0 $0
Digital Brands  DBGI $12.5
-3.77
$53.86M $23.62K $12.27 $13.65 $53.86M 0 -$52.54
Waratah Minerals Limited  BTRYF $0.23
-0.43
$53.8M $1.15K $0.2099 $0.25 $53.8M 0 -$0.09
Cannabix  BLOZF $0.4699
+0.87
$53.54M $85.3K $0.45 $0.4699 $53.54M 0 -$0.02
Nickel 28 Capital  CONXF $0.5799
0
$51.86M $10.05K $0.56 $0.5799 $51.86M 0 -$0.02
Positron  POSC $1.64
-0.61
$51.34M $1.97K $1.64 $1.66 $51.34M 0.36 $4.47
BeWhere  BEWFF $0.5699
+1.79
$50.44M $44.5K $0.5699 $0.5699 $50.44M 57.00 $0.01
Gatekeeper Systems  GKPRF $0.53
+10.56
$50.18M $560.67K $0.4799 $0.54 $50.18M 0 -$0.02
KWG Resources  KWGBF $0.02
0
$50.14M $100K $0.02 $0.02 $50.14M 0 $0
Nano One Materials  NNOMF $0.45
+2.76
$49.84M $23.82K $0.44 $0.45 $49.84M 0 -$0.11
European Lithium  EULIF $0.02999
+29.81
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
D-BOX  DBOXF $0.22
+10
$48.81M $327.84K $0.2099 $0.22 $48.81M 22.00 $0.01
Healthier Choices Management  HCMC $0.0001
0
$48.13M $15.11M $0 $0 $48.13M 0 $0
Archer Materials  ARRXF $0.19
-1.82
$48.06M $2.5K $0.19 $0.19 $48.06M 0 -$0.02
Global Tech Industries  GTII $0.14
-6.67
$47.55M $80.29K $0.07 $0.1499 $47.55M 0 -$0.3
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
OpGen  OPGN $4.7
+4.44
$47.32M $14.17K $3.8 $4.7 $47.32M 0 -$15.52
Atlas Engineered Products  APEUF $0.67
-2.33
$47.31M $10K $0.67 $0.67 $47.31M 67.00 $0.01
Institute of Biomedical Research  MRES $0.02
+9.44
$47.26M $408.58K $0.01 $0.02 $47.26M 0 -$8.19
NEO Battery Materials  NBMFF $0.3699
-6.32
$47.07M $5K $0.3699 $0.3699 $47.07M 0 -$0.03
Viscount Mining  VLMGF $0.4199
-2.23
$46.4M $438 $0.4199 $0.4199 $46.4M 0 -$0.01
Eastern Platinum  ELRFF $0.22
+58.68
$45.18M $414.85K $0.14 $0.2399 $45.18M 0 -$0.08
HNO  HNOI $0.56
-4.49
$45.01M $2.84K $0.5 $0.5899 $45.01M 0 -$0.01
Northcliff Resources  NCFFF $0.07
-15.76
$44.4M $6K $0.07 $0.07 $44.4M 0 $0
Articore  RDBBF $0.1499
+7.14
$44.05M $500 $0.1499 $0.1499 $44.05M 0 -$0.04
Viewbix  VBIX $6.64
-13.82
$43.98M $77.83K $5.49 $7 $43.98M 0 -$10.86
Esprit  ESPGY $0.02999
0
$42.47M $35.77K $0.02999 $0.02999 $42.47M 0 -$0.15
Two Hands  TWOH $0.0074
+15.63
$41.73M $112.18M $0.0064 $0.008 $41.73M 0.73 $0.01
Allied Energy  AGGI $0.01
-18.33
$41.7M $280.13K $0.008 $0.01 $41.7M 7.10 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-7.14
$40.98M $3.45K $0.13 $0.13 $40.98M 0 -$0.06
West High Yield (W.H.Y.) Resources  WHYRF $0.34
-12.82
$40.96M $37.22K $0.33 $0.38 $40.96M 0 -$0.03
Black Mammoth Metals  LQRCF $1.25
+0.24
$40.68M $4.11K $1.25 $1.25 $40.68M 0 -$0.01
Aluf  AHIX $0.02
0
$39.87M $273.89K $0.01 $0.02 $39.87M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $58.25K $0.08999 $0.08999 $39.72M 0 -$0.02
Xtra Energy  XTPT $0.17
+22.6
$39.4M $330.21K $0.14 $0.1799 $39.4M 0 $0
NowVertical  NOWVF $0.4
-0.98
$38.81M $2K $0.4 $0.4 $38.81M 13.19 $0.03
Eskay Mining  ESKYF $0.2099
+5
$38.6M $179.2K $0.19 $0.2099 $38.6M 0 -$0.03
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Earth Science Tech  ETST $0.13
-10.97
$37.17M $204.51K $0.13 $0.16 $37.17M 12.50 $0.01
Global Clean Energy  GCEI $0.05999
+6.27
$36.51M $59.8K $0.05999 $0.05999 $36.51M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看