Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
시가 총액
$117.86B
총 거래량
BTC 61.47%     ETH 6.96%
지배력

결과 페이지 10 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Mines  SLVMF $0.07
+22.64
$115.69M $12.5K $0.07 $0.07 $115.69M 0 $0
Petrus Resources  PTRUF $0.91
0
$115.38M $40 $0.93 $0.93 $115.38M 0 -$0.01
Tudor Gold  TDRRF $0.4699
+0.09
$110.47M $13.03K $0.4699 $0.4699 $110.47M 0 -$0.01
Invesque  MHIVF $0.11
0
$109.69M $90K $0.11 $0.11 $109.69M 0 -$0.58
Falcon Oil & Gas  FOLGF $0.08
-6.74
$109.11M $15K $0.08 $0.08 $109.11M 0 $0
International Battery Metals  IBATF $0.4
+14.29
$107.6M $800 $0.4 $0.4 $107.6M 0 -$0.02
Monument Mining  MMTMF $0.33
0
$107.39M $63.5K $0.33 $0.3499 $107.39M 6.54 $0.05
QS Energy  QSEP $0.2099
-5.78
$106.17M $15.97K $0.2099 $0.23 $106.17M 0 $0
America Great Health  AAGH $0.005
+100
$106.01M $728.72K $0.005 $0.0057 $106.01M 0 $0
Ionic Rare Earths  IXRRF $0.02
0
$104.77M $310K $0.01 $0.02 $104.77M 0 $0
Goldgroup Mining  GGAZF $0.64
-1.54
$104.47M $30.5K $0.64 $0.65 $104.47M 16.00 $0.04
Pyxus  PYYX $3.89
-0.26
$100.63M $100 $3.89 $3.89 $100.63M 9.97 $0.39
Majestic Gold  MJGCF $0.08999
+15.38
$96.96M $154.5K $0.08999 $0.08999 $96.96M 9.00 $0.01
Asia Broadband  AABB $0.02999
-5.71
$94.92M $4.75M $0.02999 $0.02999 $94.92M 0 -$0.09
Core Lithium  CXOXF $0.04
0
$94.51M $10K $0.05 $0.05 $94.51M 0 -$0.02
Sidney Resources  SDRC $0.25
-1.57
$92.45M $6.85K $0.25 $0.27 $92.45M 0 $0
Currency Exchange  CURN $14.34
-0.49
$91.37M $15 $14.41 $14.41 $91.37M 38.75 $0.37
Agronomics  AGNMF $0.08999
0
$86.81M $10K $0.08 $0.08 $86.81M 0 -$0.02
Imperium Technology  IPGGF $0.22
0
$86.59M $1.64K $0.19 $0.19 $86.59M 0 -$0.02
Western Forest Products  WFSTF $0.27
0
$85.9M $1 $0.27 $0.27 $85.9M 0 -$0.07
Bonterra Energy  BNEFF $2.27
-0.44
$85.55M $100 $2.28 $2.28 $85.55M 11.94 $0.19
Media Sentiment  MSEZ $0.08999
0
$84.18M $8.78K $0.08999 $0.08999 $84.18M 0 -$3.1
Tidewater Midstream and Infrastructure  TWMIF $0.2
-4.88
$84.06M $31K $0.2 $0.2 $84.06M 0 -$0.04
Lithium Chile  LTMCF $0.4
+1.18
$83.5M $6.5K $0.4 $0.4199 $83.5M 40.46 $0.01
Avance Gas Holding  AVACF $1.09
+13.09
$83.49M $956 $1.09 $1.1 $83.49M 0.18 $5.76
Haivision Systems  HAIVF $2.9
+0.69
$82.4M $1.7K $2.89 $2.9 $82.4M 48.33 $0.06
Playmates Toys  PMTYF $0.05
0
$82.09M $71.1K $0.08 $0.08 $82.09M 4.59 $0.01
Greenland Resources  GRLRF $0.66
+11.86
$79.95M $31.56K $0.5899 $0.66 $79.95M 0 -$0.03
Energy Transition Minerals  GDLNF $0.05
0
$79.47M $50K $0.05 $0.05 $79.47M 0 $0
Naked Wines  NWINF $1
+17.65
$76.82M $1.04K $1 $1 $76.82M 0 -$0.28
Mega Uranium  MGAFF $0.19
-1.72
$74.5M $3K $0.19 $0.19 $74.5M 0 -$0.02
Laurion Mineral Exploration  LMEFF $0.27
-0.04
$74.42M $10.5K $0.27 $0.27 $74.42M 0 -$0.01
First Reliance Bancshares  FSRL $9.25
0
$74.3M $2K $9.25 $9.25 $74.3M 13.02 $0.71
Forsys Metals  FOSYF $0.33
0
$72.49M $500 $0.3599 $0.3599 $72.49M 0 -$0.01
Talon Metals  TLOFF $0.08
-3.59
$72.25M $140.2K $0.08 $0.08 $72.25M 0 $0
Alligator Energy  ALGEF $0.02
0
$71.66M $20K $0.02999 $0.02999 $71.66M 0 $0
AFC Energy  AFGYF $0.08
0
$70.97M $60K $0.07 $0.07 $70.97M 0 -$0.03
Cabral Gold  CBGZF $0.2999
+7.14
$70.05M $147.1K $0.28 $0.33 $70.05M 0 -$0.03
Pieridae Energy  PTOAF $0.2399
0
$69.69M $1K $0.2399 $0.2399 $69.69M 0 -$0.14
Yangarra Resources  YGRAF $0.63
0
$66.81M $100 $0.67 $0.67 $66.81M 3.49 $0.18
Midnight Sun Mining  MDNGF $0.38
-3.08
$66.19M $10.02K $0.39 $0.4 $66.19M 0 -$0.01
General Enterprise Ventures  GEVI $1.18
-5.6
$66.19M $30.4K $1.18 $1.27 $66.19M 0 -$0.14
United Health Products  UEEC $0.26
0
$65.63M $5.5K $0.26 $0.26 $65.63M 0 -$0.01
Protect Pharmaceutical  PRTT $1.12
0
$65.49M $3K $0.93 $1 $65.49M 0 -$0.02
Atari SA  PONGF $0.14
+9.51
$65.22M $2K $0.13 $0.13 $65.22M 0 -$0.04
China New Energy  CNER $0.0088
+69.23
$64.61M $29.2K $0.008 $0.0088 $64.61M 0 -$0.05
Arrow Exploration  CSTPF $0.2099
0
$63.93M $6.99K $0.2099 $0.2099 $63.93M 0 $0
Maritime Resources  MRTMF $0.08
+6.62
$62.91M $33K $0.08 $0.08 $62.91M 0 -$0.01
NEO Battery Materials  NBMFF $0.51
0
$62.72M $3.5K $0.46 $0.4699 $62.72M 0 -$0.03
NameSilo  URLOF $0.6999
+2.2
$62.45M $10K $0.6999 $0.6999 $62.45M 70.00 $0.01
Orvana Minerals  ORVMF $0.4299
0
$62.09M $21K $0.45 $0.45 $62.09M 21.50 $0.02
Africa Energy  HPMCF $0.02999
0
$60.49M $1.22K $0.02999 $0.02999 $60.49M 0 -$0.07
AmeriCann  ACAN $0.02
0
$60.49M $46.99K $0.02 $0.02 $60.49M 0 -$0.09
Parkit Enterprise  PKTEF $0.27
0
$60.18M $2.5K $0.26 $0.26 $60.18M 0 -$0.01
Touchstone Exploration  PBEGF $0.2399
+0.21
$60M $23K $0.2399 $0.25 $60M 0 -$0.05
Conrad Industries  CNRD $11.49
+1.23
$59.69M $200 $11.49 $11.49 $59.69M 383.00 $0.03
GreenFirst Forest Products  ICLTF $2.55
0
$57.64M $797 $2.3 $2.3 $57.64M 0 -$0.87
Ardea Resources  ARRRF $0.2899
0
$56.91M $2.5K $0.28 $0.28 $56.91M 0 -$0.03
HNO  HNOI $0.7099
0
$56.91M $5 $0.88 $0.88 $56.91M 0 -$0.01
dynaCERT  DYFSF $0.1199
-3.92
$56.88M $5K $0.1199 $0.1199 $56.88M 0 -$0.01
Jun An Kang  IHGP $0.02999
0
$56.78M $8.36K $0.02999 $0.02999 $56.78M 0 $0
Propanc Biopharma  PPCB $4.89
0
$56.78M $1.09K $5 $7.5 $56.78M 0 -$116.1
Positron  POSC $1.78
+25.35
$56.53M $650 $1.56 $1.78 $56.53M 0.46 $3.82
Orosur Mining  OROXF $0.1799
-0.56
$55.93M $5K $0.1799 $0.1799 $55.93M 0 -$0.02
Renergen  RGNNF $0.33
0
$55.46M $6K $0.3699 $0.3699 $55.46M 0 -$0.09
First Bitcoin Capital  BITCF $0.0002999
0
$54.33M $211 $0.0002999 $0.0002999 $54.33M 0 $0
Nano One Materials  NNOMF $0.4799
+4.57
$53.6M $1K $0.4799 $0.4799 $53.6M 0 -$0.19
Cannabix  BLOZF $0.44
+0.69
$53.26M $12.12K $0.44 $0.45 $53.26M 0 -$0.02
World Health Energy  WHEN $0.0001
0
$53.08M $2.51M $0.0001 $0.0001 $53.08M 0 $0
Iofina  IOFNF $0.23
0
$52.04M $30K $0.27 $0.27 $52.04M 11.50 $0.02
Borders & Southern Petroleum  BDRSF $0.05999
0
$51.92M $50K $0.07 $0.07 $51.92M 0 $0
McCoy Global  MCCRF $1.86
0
$51.69M $1.2K $1.91 $1.94 $51.69M 8.08 $0.23
NTG Clarity Networks  NYWKF $1.14
-5.79
$51.4M $800 $1.14 $1.16 $51.4M 28.50 $0.04
Earth Science Tech  ETST $0.17
+8.97
$50.56M $30.98K $0.16 $0.17 $50.56M 17.00 $0.01
Healthcare Integrated  HITC $0.27
+1.97
$49.24M $25.31K $0.27 $0.2999 $49.24M 0 -$0.02
AKITA Drilling  AKTAF $1.22
-1.22
$49.09M $100 $1.23 $1.23 $49.09M 5.28 $0.23
KWG Resources  KWGBF $0.02999
0
$48.18M $23.5K $0.02 $0.02 $48.18M 0 $0
Black Mammoth Metals  LQRCF $1.37
-5.52
$47.7M $200 $1.37 $1.37 $47.7M 0 -$0.01
Pancontinental Energy NL  PCOGF $0.0057
0
$46.38M $50K $0.005 $0.005 $46.38M 0 $0
Digital Utilities Ventures  DUTV $0.0094
-1.05
$46.02M $10K $0.0094 $0.0094 $46.02M 0 $0
Global Clean Energy  GCEI $0.08
+16.59
$45.82M $40K $0.07 $0.07 $45.82M 0 $0
Esprit  ESPGY $0.02999
+37.93
$45.3M $46.32K $0.02999 $0.02999 $45.3M 0 -$0.15
Pharol, SGPS  PHRZF $0.0001
0
$44.2M $10K $0.05 $0.05 $44.2M 0.0033 $0.03
Premier Development & Inv  PDIV $0.17
0
$44M $5.2K $0.1799 $0.2 $44M 0 -$0.56
Archer Materials  ARRXF $0.17
-1.54
$43.91M $10K $0.1799 $0.1799 $43.91M 0 -$0.02
Falco Resources  FPRGF $0.1199
0
$43.88M $116 $0.1499 $0.1499 $43.88M 0 -$0.01
Sherritt  SHERF $0.11
0
$43.7M $765 $0.08999 $0.08999 $43.7M 0 -$0.13
Institute of Biomedical Research  MRES $0.02
-8.33
$43.29M $94.81K $0.02 $0.02 $43.29M 0 -$9.96
Atlas Engineered Products  APEUF $0.6099
0
$43.27M $2.5K $0.6199 $0.6199 $43.27M 61.29 $0.01
ImpediMed  IPDQF $0.02
0
$42.58M $10K $0.02 $0.02 $42.58M 0 -$0.01
Viscount Mining  VLMGF $0.38
-3.85
$42.3M $1K $0.38 $0.38 $42.3M 0 -$0.01
OpGen  OPGN $4.05
-1.94
$40.97M $4.3K $4 $4.45 $40.97M 0 -$15.52
Impact Fusion  IFUS $0.05999
-11
$40.74M $10.04K $0.05999 $0.05999 $40.74M 0 -$0.01
Nickel 28 Capital  CONXF $0.44
0
$39.49M $5K $0.4 $0.44 $39.49M 0 -$0.07
Blue Star Helium  BSNLF $0.01
0
$39.35M $50K $0.007 $0.007 $39.35M 0 $0
Seafarer Exploration  SFRX $0.004199
-8.7
$38.75M $824.54K $0.004199 $0.0043 $38.75M 0 $0
Quartz Mountain Resources  QZMRF $0.56
+1.82
$38.57M $1K $0.56 $0.56 $38.57M 0 -$0.04
Dorel Industries  DIIBF $1.19
0
$38.46M $100 $1.28 $1.28 $38.46M 0 -$5.28
Zoomd  ZMDTF $0.34
+9.68
$37.67M $43.62K $0.34 $0.34 $37.67M 4.25 $0.08
Digital Brands  DBGI $9
+1.12
$37.32M $10.35K $8.8 $9.18 $37.32M 0 -$76.7
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.