$3.81T
시가 총액
$87.43B
총 거래량
BTC 58.03%     ETH 12.28%
지배력

결과 페이지 10 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oregon Pacific Bancorp  ORPB $10.69
0
$76.58M $1.3K $10.5 $10.95 $76.58M 16.44 $0.65
Yangarra Resources  YGRAF $0.7199
0
$73.88M $1.5K $0.7199 $0.7199 $73.88M 6.00 $0.12
Athena Bitcoin Global  ABIT $0.02
+5.88
$73.71M $79.1K $0.02 $0.02 $73.71M 0 -$0.09
Lithium Chile  LTMCF $0.33
+2.17
$73.51M $40.25K $0.33 $0.33 $73.51M 33.00 $0.01
Naked Wines  NWINF $1.02
0
$73.16M $1K $1 $1 $73.16M 0 -$0.09
Atlas Energy  CANSF $0.1199
0
$73.01M $5K $0.1199 $0.1199 $73.01M 0 -$0.19
Imugene  IUGNF $0.22
0
$72M $500 $0.3099 $0.3099 $72M 0 -$0.21
ProtoSource  PSCO $0.14
+360
$70.36M $4.32K $0.02999 $0.02999 $70.36M 0 -$0.35
Earth Science Tech  ETST $0.2399
+46.3
$69.63M $491.16K $0.1499 $0.2399 $69.63M 23.69 $0.01
D-BOX  DBOXF $0.2999
-3.23
$68.16M $17.5K $0.3099 $0.3099 $68.16M 15.00 $0.02
Helium One Global  HLOGF $0.007499
-6.25
$67.7M $70K $0.007 $0.007 $67.7M 0 $0
McCoy Global  MCCRF $2.51
+0.4
$67.33M $4.9K $2.5 $2.51 $67.33M 13.94 $0.18
North America Lithium  BRGC $0.2
-8.8
$67.14M $15.89K $0.19 $0.2099 $67.14M 0.078 $2.5
PhoneX  PXHI $1.99
-0.5
$66.98M $5.5K $1.9 $1.99 $66.98M 0 -$0.86
Laurion Mineral Exploration  LMEFF $0.23
-5.37
$66.65M $5K $0.2399 $0.2399 $66.65M 0 -$0.01
Latrobe Magnesium  LTRBF $0.02
-4.17
$66.62M $500 $0.02999 $0.02999 $66.62M 0 $0
Pyxus  PYYX $2.7
+8
$66.44M $1K $2.7 $2.7 $66.44M 0 -$0.21
Forsys Metals  FOSYF $0.27
-6.9
$66.01M $2K $0.27 $0.27 $66.01M 0 -$0.01
Articore  RDBBF $0.1799
-10
$65.34M $16.7K $0.1799 $0.1799 $65.34M 0 -$0.03
Australian Vanadium  ATVVF $0.0074
0
$63.9M $70K $0.0088 $0.0088 $63.9M 0 $0
Excellon Resources  EXNRF $0.19
-5
$63.81M $50K $0.1799 $0.1799 $63.81M 0 -$0.02
Lucara Diamond  LUCRF $0.14
0
$63.7M $28.8K $0.14 $0.14 $63.7M 1.27 $0.11
Blackstone Minerals  BLSTF $0.04
0
$63.36M $10K $0.05999 $0.05999 $63.36M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.04
0
$61.44M $5K $0.02999 $0.02999 $61.44M 2.00 $0.02
NorthWest Copper  NWCCF $0.23
-4.17
$60.89M $2.5K $0.23 $0.23 $60.89M 0 -$0.01
NTG Clarity Networks  NYWKF $1.3
0
$60.83M $100 $1.3 $1.3 $60.83M 14.44 $0.09
iAnthus Capital  ITHUF $0.008999
+12.5
$60.65M $110 $0.007 $0.007 $60.65M 0 $0
Solera National Bancorp  SLRK $14
+2.19
$60.2M $902 $13.99 $14 $60.2M 3.34 $4.19
Westell  WSTL $5.83
+2.28
$59.34M $535 $5.73 $5.85 $59.34M 0 -$0.66
AKITA Drilling  AKTAF $1.5
+3.02
$59.19M $100 $1.5 $1.5 $59.19M 3.84 $0.39
SenSen Networks  SNNSF $0.07
0
$58.17M $100K $0.04 $0.04 $58.17M 0 $0
Pancontinental Energy NL  PCOGF $0.007
0
$58M $160K $0.007 $0.007 $58M 0 $0
Blubuzzard  BZRD $0.08
-0.63
$57.99M $233.86K $0.05999 $0.08999 $57.99M 0 $0
TerraCom  TERCF $0.07
+16.13
$57.67M $22.06K $0.07 $0.07 $57.67M 0 -$0.03
Cartier Resources  ECRFF $0.13
0
$57.37M $15K $0.13 $0.14 $57.37M 0 -$0.03
Victory Square  VSQTF $0.5699
+0.57
$57.17M $14.39K $0.56 $0.5799 $57.17M 28.31 $0.02
Norsemont Mining  NRRSF $0.68
-2.43
$56.55M $4K $0.7099 $0.7199 $56.55M 0 -$0.02
AURYN Mining  AUMC $0.79
0
$55.3M $270 $0.79 $0.79 $55.3M 0 $0
Petro Matad  PRTDF $0.02999
+64.47
$55.18M $200K $0.02999 $0.02999 $55.18M 0 -$0.01
Patagonia Gold  HGLD $0.11
0
$54.88M $8.99K $0.11 $0.11 $54.88M 0 -$0.1
Axcap Ventures  GARLF $0.1199
-4.1
$53.47M $181K $0.1199 $0.13 $53.47M 0 -$0.01
World Health Energy  WHEN $0.0001
-50
$53.08M $28.62M $0.0001 $0.0001 $53.08M 0 $0
African Discovery  AFDG $0.08
+50
$52.9M $32.5K $0.05 $0.05999 $52.9M 2.50 $0.03
Touchstone Exploration  PBEGF $0.16
+6.67
$51.96M $275K $0.1499 $0.1499 $51.96M 16.00 $0.01
ImpediMed  IPDQF $0.01
0
$50.75M $583 $0.01 $0.01 $50.75M 0 -$0.01
Positron  POSC $1.6
0
$50.25M $2K $1.4 $1.65 $50.25M 0.36 $4.34
Partners Bank of California  PBKX $11
0
$49.14M $100 $11 $11 $49.14M 9.16 $1.2
NRP Stone  NRPI $0.13
+8.33
$48.74M $8.29K $0.08 $0.08 $48.74M 0 -$0.1
NEO Battery Materials  NBMFF $0.4
0
$48.5M $2K $0.4 $0.4 $48.5M 0 -$0.02
Prairie Lithium  AZLAF $0.008999
+20
$48.42M $544K $0.006 $0.008999 $48.42M 0 $0
Healthier Choices Management  HCMC $0.0001
0
$48.13M $506K $0.0001 $0.0001 $48.13M 0 $0
Unigold  UGDIF $0.17
0
$47.56M $40K $0.17 $0.17 $47.56M 0 $0
Bullet Blockchain  BULT $0.1199
+11.01
$47.53M $650 $0.13 $0.13 $47.53M 0 $0
Chariot  OIGLF $0.02999
-25
$47.32M $100K $0.02999 $0.02999 $47.32M 0 -$0.02
Amplia Therapeutics  INNMF $0.08
-11.11
$47.11M $10K $0.08999 $0.08999 $47.11M 0 -$0.01
MineralRite  RITE $0.01
+66.13
$45.99M $13.22M $0.006 $0.01 $45.99M 0 -$4.12
Cannabix  BLOZF $0.3699
-4.13
$45.87M $14.46K $0.3599 $0.38 $45.87M 0 -$0.04
Nickel 28 Capital  CONXF $0.53
-2.95
$45.78M $1K $0.52 $0.52 $45.78M 0 -$0.03
Arrow Exploration  CSTPF $0.16
0
$45.74M $8K $0.16 $0.16 $45.74M 4.00 $0.04
Dynastar  DYNA $0.02
0
$44.82M $85K $0.02 $0.02 $44.82M 0 $0
Sherritt  SHERF $0.08999
0
$44.67M $30 $0.08 $0.08 $44.67M 0 -$0.09
The Canadian Chrome Company  KWGBF $0.01
0
$44.48M $10K $0.01 $0.01 $44.48M 0 $0
Dorel Industries  DIIBF $1.14
-13.64
$44.12M $200 $1.25 $1.25 $44.12M 0 -$5.06
American Sierra Gold  AMNP $0.05
-10.71
$43.93M $5K $0.04 $0.04 $43.93M 0 $0
Mene  MENEF $0.16
+6.54
$43.88M $45.62K $0.1499 $0.17 $43.88M 0 $0
Cobalt Blue  CBBHF $0.08999
+7.61
$43.78M $689.66K $0.07 $0.08999 $43.78M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$43.61M $100K $0.01 $0.01 $43.61M 0 -$0.01
Inventus Mining  GNGXF $0.2099
-12.5
$43.03M $17K $0.19 $0.2399 $43.03M 0 -$0.01
Banxa  BNXAF $0.93
+4.75
$42.71M $100 $0.88 $0.88 $42.71M 0 -$0.08
80 Mile  BLLYF $0.0097
-8.1
$42.22M $1.6M $0.009499 $0.01 $42.22M 0 $0
Luminar Media  LRGR $0.46
+12.2
$41.44M $49.46K $0.4199 $0.4699 $41.44M 0 -$23.8
Haydale Graphene Industries  HDGHF $0.009499
-0.11
$41.35M $421.21K $0.0097 $0.01 $41.35M 0 $0
RareX  REEEF $0.04
+35.17
$39.77M $80K $0.02999 $0.02999 $39.77M 0 $0
Cauldron Energy  CAULF $0.02
0
$39.36M $10K $0.02 $0.02 $39.36M 0 $0
GreenFirst Forest Products  ICLTF $1.73
+4.22
$39.1M $110 $1.7 $1.7 $39.1M 0 -$0.74
RTG Mining  RTTGF $0.02999
0
$38.94M $3.5K $0.009799 $0.009799 $38.94M 0 $0
Integrated Cannabis  IGPK $0.001799
+5.88
$38.83M $597.95K $0.001699 $0.001899 $38.83M 0 $0
Midland Exploration  MIDLF $0.3599
+5.88
$38.68M $20K $0.3599 $0.3599 $38.68M 0 -$0.01
Eastern Platinum  ELRFF $0.1799
-10
$38.59M $12.5K $0.19 $0.2 $38.59M 0 -$0.11
Atlas Engineered Products  APEUF $0.54
+1.89
$38.16M $13.5K $0.53 $0.53 $38.16M 0 -$0.01
CGX Energy  CGXEF $0.11
-8.33
$37.35M $10 $0.1199 $0.1199 $37.35M 0 -$0.18
Eskay Mining  ESKYF $0.2
0
$37.31M $59.99K $0.2 $0.2 $37.31M 0 -$0.01
Scandium International Mining  SCYYF $0.1
-16.67
$37.27M $185.4K $0.1 $0.11 $37.27M 0 $0
Vemanti  VMNT $0.2399
-0.08
$37.12M $12.35K $0.23 $0.23 $37.12M 0 -$0.02
West High Yield (W.H.Y.) Resources  WHYRF $0.32
0
$36.02M $10K $0.32 $0.32 $36.02M 0 -$0.04
HNO  HNOI $0.3699
-20
$35.9M $10.82K $0.3499 $0.4099 $35.9M 0 -$0.05
SSHT S&T  SSHT $0.19
+8.25
$35.03M $770.65K $0.16 $0.2 $35.03M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02
0
$34.86M $100 $0.02 $0.02 $34.86M 0 $0
SolarWindow  WNDW $0.51
0
$33.55M $6.36K $0.51 $0.51 $33.55M 0 -$0.04
Westhaven Gold  WTHVF $0.13
+0.56
$33.34M $33K $0.13 $0.14 $33.34M 0 -$0.01
Gold Strike Resources  SADMF $0.0032
0
$33.13M $32K $0.46 $0.4799 $33.13M 0 -$0.29
Eco (Atlantic) Oil & Gas  ECAOF $0.1
0
$32.03M $26K $0.1 $0.1 $32.03M 0 -$0.01
Galleon Gold  PNCKF $0.4199
-2.22
$31.31M $4K $0.4299 $0.4299 $31.31M 0 -$0.01
Cirata  WANSF $0.08
-60
$31.17M $10K $0.006499 $0.006499 $31.17M 0 -$0.14
EnWave  NWVCF $0.26
0
$30.86M $322 $0.25 $0.25 $30.86M 0 -$0.01
Global Clean Energy  GCEI $0.05
-1.89
$30.56M $113.95K $0.05 $0.05 $30.56M 0 $0
Jericho Energy Ventures  JROOF $0.1
-6.49
$29.8M $36K $0.08999 $0.1 $29.8M 0 -$0.03
Pelangio Exploration  PGXPF $0.1499
0
$29.66M $5K $0.14 $0.14 $29.66M 0 $0
FDCTech  FDCT $0.07
+8.11
$29.58M $39K $0.07 $0.07 $29.58M 0 $0
Greenlane Renewables  GRNWF $0.1799
0
$29.26M $5K $0.2 $0.2 $29.26M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀