결과 페이지 10 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (6021)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Silver Mines SLVMF | $0.07 — |
+22.64
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
Petrus Resources PTRUF | $0.91 — |
0
|
$115.38M — | $40 — | $0.93 — | $0.93 — | $115.38M — | 0 | -$0.01 — | |
Tudor Gold TDRRF | $0.4699 — |
+0.09
|
$110.47M — | $13.03K — | $0.4699 — | $0.4699 — | $110.47M — | 0 | -$0.01 — | |
Invesque MHIVF | $0.11 — |
0
|
$109.69M — | $90K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
Falcon Oil & Gas FOLGF | $0.08 — |
-6.74
|
$109.11M — | $15K — | $0.08 — | $0.08 — | $109.11M — | 0 | $0 — | |
International Battery Metals IBATF | $0.4 — |
+14.29
|
$107.6M — | $800 — | $0.4 — | $0.4 — | $107.6M — | 0 | -$0.02 — | |
Monument Mining MMTMF | $0.33 — |
0
|
$107.39M — | $63.5K — | $0.33 — | $0.3499 — | $107.39M — | 6.54 | $0.05 — | |
QS Energy QSEP | $0.2099 — |
-5.78
|
$106.17M — | $15.97K — | $0.2099 — | $0.23 — | $106.17M — | 0 | $0 — | |
America Great Health AAGH | $0.005 — |
+100
|
$106.01M — | $728.72K — | $0.005 — | $0.0057 — | $106.01M — | 0 | $0 — | |
Ionic Rare Earths IXRRF | $0.02 — |
0
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
Goldgroup Mining GGAZF | $0.64 — |
-1.54
|
$104.47M — | $30.5K — | $0.64 — | $0.65 — | $104.47M — | 16.00 | $0.04 — | |
Pyxus PYYX | $3.89 — |
-0.26
|
$100.63M — | $100 — | $3.89 — | $3.89 — | $100.63M — | 9.97 | $0.39 — | |
Majestic Gold MJGCF | $0.08999 — |
+15.38
|
$96.96M — | $154.5K — | $0.08999 — | $0.08999 — | $96.96M — | 9.00 | $0.01 — | |
Asia Broadband AABB | $0.02999 — |
-5.71
|
$94.92M — | $4.75M — | $0.02999 — | $0.02999 — | $94.92M — | 0 | -$0.09 — | |
Core Lithium CXOXF | $0.04 — |
0
|
$94.51M — | $10K — | $0.05 — | $0.05 — | $94.51M — | 0 | -$0.02 — | |
Sidney Resources SDRC | $0.25 — |
-1.57
|
$92.45M — | $6.85K — | $0.25 — | $0.27 — | $92.45M — | 0 | $0 — | |
Currency Exchange CURN | $14.34 — |
-0.49
|
$91.37M — | $15 — | $14.41 — | $14.41 — | $91.37M — | 38.75 | $0.37 — | |
Agronomics AGNMF | $0.08999 — |
0
|
$86.81M — | $10K — | $0.08 — | $0.08 — | $86.81M — | 0 | -$0.02 — | |
Imperium Technology IPGGF | $0.22 — |
0
|
$86.59M — | $1.64K — | $0.19 — | $0.19 — | $86.59M — | 0 | -$0.02 — | |
Western Forest Products WFSTF | $0.27 — |
0
|
$85.9M — | $1 — | $0.27 — | $0.27 — | $85.9M — | 0 | -$0.07 — | |
Bonterra Energy BNEFF | $2.27 — |
-0.44
|
$85.55M — | $100 — | $2.28 — | $2.28 — | $85.55M — | 11.94 | $0.19 — | |
Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
-4.88
|
$84.06M — | $31K — | $0.2 — | $0.2 — | $84.06M — | 0 | -$0.04 — | |
Lithium Chile LTMCF | $0.4 — |
+1.18
|
$83.5M — | $6.5K — | $0.4 — | $0.4199 — | $83.5M — | 40.46 | $0.01 — | |
Avance Gas Holding AVACF | $1.09 — |
+13.09
|
$83.49M — | $956 — | $1.09 — | $1.1 — | $83.49M — | 0.18 | $5.76 — | |
Haivision Systems HAIVF | $2.9 — |
+0.69
|
$82.4M — | $1.7K — | $2.89 — | $2.9 — | $82.4M — | 48.33 | $0.06 — | |
Playmates Toys PMTYF | $0.05 — |
0
|
$82.09M — | $71.1K — | $0.08 — | $0.08 — | $82.09M — | 4.59 | $0.01 — | |
Greenland Resources GRLRF | $0.66 — |
+11.86
|
$79.95M — | $31.56K — | $0.5899 — | $0.66 — | $79.95M — | 0 | -$0.03 — | |
Energy Transition Minerals GDLNF | $0.05 — |
0
|
$79.47M — | $50K — | $0.05 — | $0.05 — | $79.47M — | 0 | $0 — | |
Naked Wines NWINF | $1 — |
+17.65
|
$76.82M — | $1.04K — | $1 — | $1 — | $76.82M — | 0 | -$0.28 — | |
Mega Uranium MGAFF | $0.19 — |
-1.72
|
$74.5M — | $3K — | $0.19 — | $0.19 — | $74.5M — | 0 | -$0.02 — | |
Laurion Mineral Exploration LMEFF | $0.27 — |
-0.04
|
$74.42M — | $10.5K — | $0.27 — | $0.27 — | $74.42M — | 0 | -$0.01 — | |
First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
Forsys Metals FOSYF | $0.33 — |
0
|
$72.49M — | $500 — | $0.3599 — | $0.3599 — | $72.49M — | 0 | -$0.01 — | |
Talon Metals TLOFF | $0.08 — |
-3.59
|
$72.25M — | $140.2K — | $0.08 — | $0.08 — | $72.25M — | 0 | $0 — | |
Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
AFC Energy AFGYF | $0.08 — |
0
|
$70.97M — | $60K — | $0.07 — | $0.07 — | $70.97M — | 0 | -$0.03 — | |
Cabral Gold CBGZF | $0.2999 — |
+7.14
|
$70.05M — | $147.1K — | $0.28 — | $0.33 — | $70.05M — | 0 | -$0.03 — | |
Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
Yangarra Resources YGRAF | $0.63 — |
0
|
$66.81M — | $100 — | $0.67 — | $0.67 — | $66.81M — | 3.49 | $0.18 — | |
Midnight Sun Mining MDNGF | $0.38 — |
-3.08
|
$66.19M — | $10.02K — | $0.39 — | $0.4 — | $66.19M — | 0 | -$0.01 — | |
General Enterprise Ventures GEVI | $1.18 — |
-5.6
|
$66.19M — | $30.4K — | $1.18 — | $1.27 — | $66.19M — | 0 | -$0.14 — | |
United Health Products UEEC | $0.26 — |
0
|
$65.63M — | $5.5K — | $0.26 — | $0.26 — | $65.63M — | 0 | -$0.01 — | |
Protect Pharmaceutical PRTT | $1.12 — |
0
|
$65.49M — | $3K — | $0.93 — | $1 — | $65.49M — | 0 | -$0.02 — | |
Atari SA PONGF | $0.14 — |
+9.51
|
$65.22M — | $2K — | $0.13 — | $0.13 — | $65.22M — | 0 | -$0.04 — | |
China New Energy CNER | $0.0088 — |
+69.23
|
$64.61M — | $29.2K — | $0.008 — | $0.0088 — | $64.61M — | 0 | -$0.05 — | |
Arrow Exploration CSTPF | $0.2099 — |
0
|
$63.93M — | $6.99K — | $0.2099 — | $0.2099 — | $63.93M — | 0 | $0 — | |
Maritime Resources MRTMF | $0.08 — |
+6.62
|
$62.91M — | $33K — | $0.08 — | $0.08 — | $62.91M — | 0 | -$0.01 — | |
NEO Battery Materials NBMFF | $0.51 — |
0
|
$62.72M — | $3.5K — | $0.46 — | $0.4699 — | $62.72M — | 0 | -$0.03 — | |
NameSilo URLOF | $0.6999 — |
+2.2
|
$62.45M — | $10K — | $0.6999 — | $0.6999 — | $62.45M — | 70.00 | $0.01 — | |
Orvana Minerals ORVMF | $0.4299 — |
0
|
$62.09M — | $21K — | $0.45 — | $0.45 — | $62.09M — | 21.50 | $0.02 — | |
Africa Energy HPMCF | $0.02999 — |
0
|
$60.49M — | $1.22K — | $0.02999 — | $0.02999 — | $60.49M — | 0 | -$0.07 — | |
AmeriCann ACAN | $0.02 — |
0
|
$60.49M — | $46.99K — | $0.02 — | $0.02 — | $60.49M — | 0 | -$0.09 — | |
Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.18M — | $2.5K — | $0.26 — | $0.26 — | $60.18M — | 0 | -$0.01 — | |
Touchstone Exploration PBEGF | $0.2399 — |
+0.21
|
$60M — | $23K — | $0.2399 — | $0.25 — | $60M — | 0 | -$0.05 — | |
Conrad Industries CNRD | $11.49 — |
+1.23
|
$59.69M — | $200 — | $11.49 — | $11.49 — | $59.69M — | 383.00 | $0.03 — | |
GreenFirst Forest Products ICLTF | $2.55 — |
0
|
$57.64M — | $797 — | $2.3 — | $2.3 — | $57.64M — | 0 | -$0.87 — | |
Ardea Resources ARRRF | $0.2899 — |
0
|
$56.91M — | $2.5K — | $0.28 — | $0.28 — | $56.91M — | 0 | -$0.03 — | |
HNO HNOI | $0.7099 — |
0
|
$56.91M — | $5 — | $0.88 — | $0.88 — | $56.91M — | 0 | -$0.01 — | |
dynaCERT DYFSF | $0.1199 — |
-3.92
|
$56.88M — | $5K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.01 — | |
Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
Propanc Biopharma PPCB | $4.89 — |
0
|
$56.78M — | $1.09K — | $5 — | $7.5 — | $56.78M — | 0 | -$116.1 — | |
Positron POSC | $1.78 — |
+25.35
|
$56.53M — | $650 — | $1.56 — | $1.78 — | $56.53M — | 0.46 | $3.82 — | |
Orosur Mining OROXF | $0.1799 — |
-0.56
|
$55.93M — | $5K — | $0.1799 — | $0.1799 — | $55.93M — | 0 | -$0.02 — | |
Renergen RGNNF | $0.33 — |
0
|
$55.46M — | $6K — | $0.3699 — | $0.3699 — | $55.46M — | 0 | -$0.09 — | |
First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
Nano One Materials NNOMF | $0.4799 — |
+4.57
|
$53.6M — | $1K — | $0.4799 — | $0.4799 — | $53.6M — | 0 | -$0.19 — | |
Cannabix BLOZF | $0.44 — |
+0.69
|
$53.26M — | $12.12K — | $0.44 — | $0.45 — | $53.26M — | 0 | -$0.02 — | |
World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
Iofina IOFNF | $0.23 — |
0
|
$52.04M — | $30K — | $0.27 — | $0.27 — | $52.04M — | 11.50 | $0.02 — | |
Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$51.92M — | $50K — | $0.07 — | $0.07 — | $51.92M — | 0 | $0 — | |
McCoy Global MCCRF | $1.86 — |
0
|
$51.69M — | $1.2K — | $1.91 — | $1.94 — | $51.69M — | 8.08 | $0.23 — | |
NTG Clarity Networks NYWKF | $1.14 — |
-5.79
|
$51.4M — | $800 — | $1.14 — | $1.16 — | $51.4M — | 28.50 | $0.04 — | |
Earth Science Tech ETST | $0.17 — |
+8.97
|
$50.56M — | $30.98K — | $0.16 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
Healthcare Integrated HITC | $0.27 — |
+1.97
|
$49.24M — | $25.31K — | $0.27 — | $0.2999 — | $49.24M — | 0 | -$0.02 — | |
AKITA Drilling AKTAF | $1.22 — |
-1.22
|
$49.09M — | $100 — | $1.23 — | $1.23 — | $49.09M — | 5.28 | $0.23 — | |
KWG Resources KWGBF | $0.02999 — |
0
|
$48.18M — | $23.5K — | $0.02 — | $0.02 — | $48.18M — | 0 | $0 — | |
Black Mammoth Metals LQRCF | $1.37 — |
-5.52
|
$47.7M — | $200 — | $1.37 — | $1.37 — | $47.7M — | 0 | -$0.01 — | |
Pancontinental Energy NL PCOGF | $0.0057 — |
0
|
$46.38M — | $50K — | $0.005 — | $0.005 — | $46.38M — | 0 | $0 — | |
Digital Utilities Ventures DUTV | $0.0094 — |
-1.05
|
$46.02M — | $10K — | $0.0094 — | $0.0094 — | $46.02M — | 0 | $0 — | |
Global Clean Energy GCEI | $0.08 — |
+16.59
|
$45.82M — | $40K — | $0.07 — | $0.07 — | $45.82M — | 0 | $0 — | |
Esprit ESPGY | $0.02999 — |
+37.93
|
$45.3M — | $46.32K — | $0.02999 — | $0.02999 — | $45.3M — | 0 | -$0.15 — | |
Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.2M — | $10K — | $0.05 — | $0.05 — | $44.2M — | 0.0033 | $0.03 — | |
Premier Development & Inv PDIV | $0.17 — |
0
|
$44M — | $5.2K — | $0.1799 — | $0.2 — | $44M — | 0 | -$0.56 — | |
Archer Materials ARRXF | $0.17 — |
-1.54
|
$43.91M — | $10K — | $0.1799 — | $0.1799 — | $43.91M — | 0 | -$0.02 — | |
Falco Resources FPRGF | $0.1199 — |
0
|
$43.88M — | $116 — | $0.1499 — | $0.1499 — | $43.88M — | 0 | -$0.01 — | |
Sherritt SHERF | $0.11 — |
0
|
$43.7M — | $765 — | $0.08999 — | $0.08999 — | $43.7M — | 0 | -$0.13 — | |
Institute of Biomedical Research MRES | $0.02 — |
-8.33
|
$43.29M — | $94.81K — | $0.02 — | $0.02 — | $43.29M — | 0 | -$9.96 — | |
Atlas Engineered Products APEUF | $0.6099 — |
0
|
$43.27M — | $2.5K — | $0.6199 — | $0.6199 — | $43.27M — | 61.29 | $0.01 — | |
ImpediMed IPDQF | $0.02 — |
0
|
$42.58M — | $10K — | $0.02 — | $0.02 — | $42.58M — | 0 | -$0.01 — | |
Viscount Mining VLMGF | $0.38 — |
-3.85
|
$42.3M — | $1K — | $0.38 — | $0.38 — | $42.3M — | 0 | -$0.01 — | |
OpGen OPGN | $4.05 — |
-1.94
|
$40.97M — | $4.3K — | $4 — | $4.45 — | $40.97M — | 0 | -$15.52 — | |
Impact Fusion IFUS | $0.05999 — |
-11
|
$40.74M — | $10.04K — | $0.05999 — | $0.05999 — | $40.74M — | 0 | -$0.01 — | |
Nickel 28 Capital CONXF | $0.44 — |
0
|
$39.49M — | $5K — | $0.4 — | $0.44 — | $39.49M — | 0 | -$0.07 — | |
Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
Seafarer Exploration SFRX | $0.004199 — |
-8.7
|
$38.75M — | $824.54K — | $0.004199 — | $0.0043 — | $38.75M — | 0 | $0 — | |
Quartz Mountain Resources QZMRF | $0.56 — |
+1.82
|
$38.57M — | $1K — | $0.56 — | $0.56 — | $38.57M — | 0 | -$0.04 — | |
Dorel Industries DIIBF | $1.19 — |
0
|
$38.46M — | $100 — | $1.28 — | $1.28 — | $38.46M — | 0 | -$5.28 — | |
Zoomd ZMDTF | $0.34 — |
+9.68
|
$37.67M — | $43.62K — | $0.34 — | $0.34 — | $37.67M — | 4.25 | $0.08 — | |
Digital Brands DBGI | $9 — |
+1.12
|
$37.32M — | $10.35K — | $8.8 — | $9.18 — | $37.32M — | 0 | -$76.7 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |