Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$145.39B
Volume totale
BTC 61.21%     ETH 7.15%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADF  ADFJF $4.43
+9.38
$133.21M $500 $4.43 $4.43 $133.21M 3.33 $1.33
NorthIsle Copper and Gold  NTCPF $0.5
-2.75
$128.08M $109.35K $0.5 $0.52 $128.08M 0 -$0.03
Lucara Diamond  LUCRF $0.28
+1.38
$126.52M $3.5K $0.25 $0.28 $126.52M 3.11 $0.09
Talga  TLGRF $0.2899
0
$124.65M $13K $0.2899 $0.2899 $124.65M 0 -$0.04
Goldquest Mining  GDQMF $0.3599
-4.46
$118.05M $15.5K $0.3699 $0.38 $118.05M 0 -$0.01
Rubellite Energy  RUBLF $1.26
+3.28
$117.26M $1.2K $1.26 $1.26 $117.26M 2.42 $0.52
Silver Mines  SLVMF $0.07
+22.64
$115.69M $12.5K $0.07 $0.07 $115.69M 0 $0
Petrus Resources  PTRUF $0.91
0
$115.38M $40 $0.93 $0.93 $115.38M 0 -$0.01
Hannan Metals  HANNF $0.92
-1.4
$114.5M $37.76K $0.93 $1.04 $114.5M 0 -$0.04
Goldgroup Mining  GGAZF $0.6999
+9.38
$114.27M $40.38K $0.64 $0.65 $114.27M 17.50 $0.04
Tudor Gold  TDRRF $0.4799
-8.62
$112.01M $15.03K $0.4699 $0.52 $112.01M 0 -$0.01
Invesque  MHIVF $0.11
0
$109.69M $1.08K $0.11 $0.11 $109.69M 0 -$0.58
QS Energy  QSEP $0.19
-5
$108M $59.84K $0.19 $0.23 $108M 0 $0
Monument Mining  MMTMF $0.33
-0.91
$107.39M $2.5K $0.33 $0.33 $107.39M 6.54 $0.05
International Battery Metals  IBATF $0.34
-15
$106.73M $800 $0.4 $0.4 $106.73M 0 -$0.02
America Great Health  AAGH $0.005
+100
$106.01M $728.72K $0.005 $0.0057 $106.01M 0 $0
Ionic Rare Earths  IXRRF $0.02
0
$104.77M $310K $0.01 $0.02 $104.77M 0 $0
Pyxus  PYYX $3.89
-0.26
$100.89M $100 $3.89 $3.89 $100.89M 9.97 $0.39
Falcon Oil & Gas  FOLGF $0.08
-3.61
$94.47M $15K $0.08 $0.08 $94.47M 0 $0
Sidney Resources  SDRC $0.26
+2.36
$93.98M $23.98K $0.25 $0.27 $93.98M 0 $0
Asia Broadband  AABB $0.02999
-6.79
$93.84M $6.33M $0.02999 $0.02999 $93.84M 0 -$0.09
Propanc Biopharma  PPCB $5.24
-12.67
$92.89M $1.73K $6 $9.5 $92.89M 0 -$116.1
Core Lithium  CXOXF $0.04
0
$92.81M $10K $0.05 $0.05 $92.81M 0 -$0.02
Currency Exchange  CURN $14.34
0
$91.37M $15 $14.41 $14.41 $91.37M 38.75 $0.37
Bonterra Energy  BNEFF $2.36
0
$88.09M $100 $2.28 $2.28 $88.09M 12.42 $0.19
Imperium Technology  IPGGF $0.22
0
$86.59M $1.64K $0.19 $0.19 $86.59M 0 -$0.02
Majestic Gold  MJGCF $0.08
+6.15
$86.33M $254.5K $0.08 $0.08999 $86.33M 8.28 $0.01
Avance Gas Holding  AVACF $1.13
+2.27
$86.17M $23.76K $1.09 $1.1 $86.17M 0.19 $5.76
Western Forest Products  WFSTF $0.27
0
$85.9M $1 $0.27 $0.27 $85.9M 0 -$0.07
Media Sentiment  MSEZ $0.08999
0
$84.18M $8.78K $0.08999 $0.08999 $84.18M 0 -$3.1
Tidewater Midstream and Infrastructure  TWMIF $0.19
-5.85
$84.12M $122.5K $0.19 $0.2 $84.12M 0 -$0.04
Lithium Chile  LTMCF $0.4099
+0.07
$83.56M $6.5K $0.4 $0.4199 $83.56M 40.50 $0.01
Playmates Toys  PMTYF $0.05
0
$82.12M $71.1K $0.08 $0.08 $82.12M 4.59 $0.01
Haivision Systems  HAIVF $2.9
+0.69
$81.83M $1.7K $2.89 $2.9 $81.83M 48.33 $0.06
Agronomics  AGNMF $0.08
0
$81.48M $10K $0.08 $0.08 $81.48M 0 -$0.02
Greenland Resources  GRLRF $0.66
+11.86
$78.96M $31.56K $0.5899 $0.66 $78.96M 0 -$0.03
Energy Transition Minerals  GDLNF $0.05
0
$77.57M $50K $0.05 $0.05 $77.57M 0 $0
Naked Wines  NWINF $1
+17.65
$76.82M $1.04K $1 $1 $76.82M 0 -$0.28
First Reliance Bancshares  FSRL $9.25
0
$74.3M $2K $9.25 $9.25 $74.3M 13.02 $0.71
Mega Uranium  MGAFF $0.19
+0.58
$72.62M $3K $0.19 $0.19 $72.62M 0 -$0.02
Forsys Metals  FOSYF $0.33
0
$72.49M $500 $0.3599 $0.3599 $72.49M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.26
-3
$72.19M $10.5K $0.27 $0.27 $72.19M 0 -$0.01
Alligator Energy  ALGEF $0.02
0
$71.66M $20K $0.02999 $0.02999 $71.66M 0 $0
General Enterprise Ventures  GEVI $1.14
-8.8
$71.23M $43.02K $1.14 $1.27 $71.23M 0 -$0.14
Talon Metals  TLOFF $0.08
-1.3
$71.04M $162.05K $0.08 $0.08 $71.04M 0 $0
AFC Energy  AFGYF $0.08
0
$70.97M $60K $0.07 $0.07 $70.97M 0 -$0.03
Cabral Gold  CBGZF $0.2999
+0.1
$69.81M $153K $0.28 $0.33 $69.81M 0 -$0.03
Pieridae Energy  PTOAF $0.2399
0
$69.69M $1K $0.2399 $0.2399 $69.69M 0 -$0.14
Atari SA  PONGF $0.14
+9.51
$67.17M $2K $0.13 $0.13 $67.17M 0 -$0.04
Africa Energy  HPMCF $0.02999
0
$67.08M $1.22K $0.02999 $0.02999 $67.08M 0 -$0.07
Yangarra Resources  YGRAF $0.63
0
$66.81M $100 $0.67 $0.67 $66.81M 3.49 $0.18
Midnight Sun Mining  MDNGF $0.38
+0.32
$66.19M $1K $0.38 $0.38 $66.19M 0 -$0.01
China New Energy  CNER $0.008999
+2.27
$66.08M $29.2K $0.008 $0.0088 $66.08M 0 -$0.08
United Health Products  UEEC $0.26
0
$65.63M $5.5K $0.26 $0.26 $65.63M 0 -$0.01
Protect Pharmaceutical  PRTT $1.12
0
$65.49M $3K $0.93 $1 $65.49M 0 -$0.02
Arrow Exploration  CSTPF $0.2099
0
$63.93M $6.99K $0.2099 $0.2099 $63.93M 0 $0
Maritime Resources  MRTMF $0.08
+6.62
$62.95M $33K $0.08 $0.08 $62.95M 0 -$0.01
NEO Battery Materials  NBMFF $0.51
0
$62.72M $3.5K $0.46 $0.4699 $62.72M 0 -$0.03
NameSilo  URLOF $0.6999
-0.14
$62.36M $10K $0.6999 $0.6999 $62.36M 69.90 $0.01
Parkit Enterprise  PKTEF $0.27
0
$61.91M $2.5K $0.26 $0.26 $61.91M 0 -$0.01
Touchstone Exploration  PBEGF $0.2399
0
$60M $23K $0.2399 $0.25 $60M 0 -$0.05
HNO  HNOI $0.7399
+6.36
$59.67M $175 $0.6999 $0.6999 $59.67M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
0
$58.75M $21K $0.45 $0.45 $58.75M 21.50 $0.02
Conrad Industries  CNRD $11.49
+1.23
$57.66M $200 $11.49 $11.49 $57.66M 383.00 $0.03
Institute of Biomedical Research  MRES $0.02
-5.88
$57.46M $277.91K $0.02 $0.02 $57.46M 0 -$7.28
Jun An Kang  IHGP $0.02999
0
$56.78M $8.36K $0.02999 $0.02999 $56.78M 0 $0
Ardea Resources  ARRRF $0.26
0
$56.39M $2.5K $0.28 $0.28 $56.39M 0 -$0.03
Orosur Mining  OROXF $0.1799
0
$55.93M $5K $0.1799 $0.1799 $55.93M 0 -$0.02
Renergen  RGNNF $0.33
0
$55.46M $6K $0.3699 $0.3699 $55.46M 0 -$0.09
dynaCERT  DYFSF $0.11
0
$55.37M $5K $0.1199 $0.1199 $55.37M 0 -$0.01
Nano One Materials  NNOMF $0.4899
+2.29
$54.83M $1K $0.4799 $0.4799 $54.83M 0 -$0.19
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $211 $0.0002999 $0.0002999 $54.33M 0 $0
Cannabix  BLOZF $0.44
+1.39
$53.16M $15.12K $0.44 $0.45 $53.16M 0 -$0.02
World Health Energy  WHEN $0.0001
0
$53.08M $2.51M $0.0001 $0.0001 $53.08M 0 $0
McCoy Global  MCCRF $1.97
+0.51
$52.92M $100 $1.96 $1.96 $52.92M 8.56 $0.23
Iofina  IOFNF $0.23
0
$52.04M $30K $0.27 $0.27 $52.04M 11.50 $0.02
Healthcare Integrated  HITC $0.2899
+7.37
$51.99M $37.31K $0.27 $0.2999 $51.99M 0 -$0.02
Borders & Southern Petroleum  BDRSF $0.05999
0
$51.92M $50K $0.07 $0.07 $51.92M 0 $0
NTG Clarity Networks  NYWKF $1.14
0
$51.4M $800 $1.14 $1.16 $51.4M 28.39 $0.04
Prime Drink  DOMWF $0.1499
0
$51.33M $10K $0.08999 $0.08999 $51.33M 0 -$0.01
Black Mammoth Metals  LQRCF $1.32
-3.8
$50.48M $200 $1.37 $1.37 $50.48M 0 -$0.01
AKITA Drilling  AKTAF $1.22
0
$49.09M $100 $1.23 $1.23 $49.09M 5.28 $0.23
Positron  POSC $1.77
+24.65
$48.33M $1.78K $1.56 $1.78 $48.33M 0.36 $4.8
KWG Resources  KWGBF $0.02
-4.17
$48.18M $34.29K $0.02 $0.02 $48.18M 0 $0
Earth Science Tech  ETST $0.16
+2.56
$47.58M $55.98K $0.16 $0.17 $47.58M 16.00 $0.01
OpGen  OPGN $4.6
+11.38
$46.31M $11.75K $4 $4.6 $46.31M 0 -$15.52
Digital Utilities Ventures  DUTV $0.009299
-5.1
$45.89M $15K $0.0094 $0.009799 $45.89M 0 $0
Impact Fusion  IFUS $0.05999
+5.83
$45.77M $120.04K $0.05999 $0.05999 $45.77M 0 -$0.01
Global Clean Energy  GCEI $0.07
0
$44.25M $40K $0.07 $0.07 $44.25M 0 $0
Pharol, SGPS  PHRZF $0.0001
0
$44.2M $10K $0.05 $0.05 $44.2M 0.0033 $0.03
Premier Development & Inv  PDIV $0.16
0
$44M $5.2K $0.1799 $0.2 $44M 0 -$0.56
Falco Resources  FPRGF $0.14
0
$43.95M $116 $0.1499 $0.1499 $43.95M 0 -$0.01
Archer Materials  ARRXF $0.17
0
$43.91M $10K $0.1799 $0.1799 $43.91M 0 -$0.02
Viscount Mining  VLMGF $0.3699
-1.67
$43.83M $1K $0.38 $0.38 $43.83M 0 -$0.01
Sherritt  SHERF $0.11
0
$43.7M $765 $0.08999 $0.08999 $43.7M 0 -$0.13
Atlas Engineered Products  APEUF $0.6099
0
$43.35M $2.5K $0.6199 $0.6199 $43.35M 61.29 $0.01
ImpediMed  IPDQF $0.02
0
$42.58M $10K $0.02 $0.02 $42.58M 0 -$0.01
Esprit  ESPGY $0.02999
-9.09
$42.47M $46.34K $0.02999 $0.02999 $42.47M 0 -$0.15
Seafarer Exploration  SFRX $0.0043
+1.19
$41.52M $1.72M $0.004199 $0.0043 $41.52M 0 $0
Nickel 28 Capital  CONXF $0.44
0
$39.49M $5K $0.4 $0.44 $39.49M 0 -$0.07
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui