$3.38T
Capitalizzazione totale
$116.36B
Volume totale
BTC 61.68%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTG Clarity Networks  NYWKF $1.71
0
$73M $200 $1.65 $1.71 $73M 13.15 $0.13
Midnight Sun Mining  MDNGF $0.4099
+0.12
$72.74M $20.31K $0.4099 $0.4099 $72.74M 0 -$0.01
Iofina  IOFNF $0.3699
+5.43
$70.8M $2.76K $0.3699 $0.3699 $70.8M 18.44 $0.02
Hexagon Purus ASA  HPURF $0.16
0
$70.34M $23.95K $0.16 $0.16 $70.34M 0 -$0.38
AKITA Drilling  AKTAF $1.75
+5.42
$70.13M $8.4K $1.72 $1.75 $70.13M 5.14 $0.34
Alligator Energy  ALGEF $0.02
-22.75
$69.72M $30K $0.02 $0.02 $69.72M 0 $0
Victor Mining Industry  VMTG $0.04
-28.73
$69.4M $76.68K $0.04 $0.05999 $69.4M 0 -$3.43
Lara Exploration  LRAXF $1.35
0
$66.87M $7.25K $1.35 $1.35 $66.87M 0 -$0.01
Tidewater Midstream and Infrastructure  TWMIF $0.14
+4.26
$66.62M $50.5K $0.14 $0.14 $66.62M 0 -$0.07
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Falco Resources  FPRGF $0.2
+1.5
$64.54M $7.18K $0.19 $0.2 $64.54M 20.30 $0.01
NameSilo  URLOF $0.7299
+0.69
$63.35M $6.5K $0.7099 $0.7299 $63.35M 72.50 $0.01
Protect Pharmaceutical  PRTT $1.1
0
$63.2M $3.5K $1.1 $1.18 $63.2M 0 -$0.02
KWG Resources  KWGBF $0.02
+5
$62.6M $20K $0.02 $0.02 $62.6M 0 $0
Pharol, SGPS  PHRZF $0.0001
0
$59.48M $146.2K $0.0001 $0.0008999 $59.48M 0.0033 $0.03
Waratah Minerals Limited  BTRYF $0.25
+4.17
$58.38M $300 $0.25 $0.25 $58.38M 0 -$0.09
Orvana Minerals  ORVMF $0.4299
-0.65
$58.37M $43.5K $0.4199 $0.4299 $58.37M 42.71 $0.01
Gatekeeper Systems  GKPRF $0.5999
+1.36
$56.54M $74K $0.5899 $0.6099 $56.54M 0 -$0.01
NEO Battery Materials  NBMFF $0.45
+26.19
$53.62M $2.5K $0.45 $0.45 $53.62M 0 -$0.03
World Health Energy  WHEN $0.0001
0
$53.08M $2.1K $0.0001 $0.0001 $53.08M 0 $0
Eskay Mining  ESKYF $0.2899
+23.91
$52.39M $46.35K $0.23 $0.32 $52.39M 0 -$0.03
Cannabix  BLOZF $0.45
-1.75
$51.81M $8.27K $0.45 $0.4699 $51.81M 0 -$0.02
Nano One Materials  NNOMF $0.44
+0.47
$50.83M $100 $0.44 $0.44 $50.83M 0 -$0.11
Northcliff Resources  NCFFF $0.08
+21.23
$50.62M $26.5K $0.08 $0.08 $50.62M 0 $0
Black Mammoth Metals  LQRCF $1.4
0
$50.29M $2.9K $1.4 $1.4 $50.29M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.14
-6.47
$49.93M $33.5K $0.14 $0.14 $49.93M 0 -$0.06
Nickel 28 Capital  CONXF $0.5699
+2.88
$49.88M $22 $0.5699 $0.5699 $49.88M 0 -$0.02
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Positron  POSC $1.55
-1.27
$48.52M $4.5K $1.55 $1.57 $48.52M 0.40 $3.82
Otto Energy  OTTEF $0.005599
+211.11
$48.45M $150.9K $0.005599 $0.005599 $48.45M 0 $0
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Archer Materials  ARRXF $0.19
0
$47.15M $11.54K $0.16 $0.2099 $47.15M 0 -$0.02
BCM Resources  BCMRF $0.25
+219.69
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
RTG Mining  RTTGF $0.02999
+59.34
$46.31M $3.5K $0.009799 $0.009799 $46.31M 0 $0
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Digital Brands  DBGI $11
+4.76
$45.61M $7.79K $9.6 $11.16 $45.61M 0 -$54.6
Viscount Mining  VLMGF $0.4099
+3.73
$45.51M $9.5K $0.4 $0.4099 $45.51M 0 -$0.01
Earth Science Tech  ETST $0.1499
+9.29
$45.5M $10K $0.1499 $0.1499 $45.5M 15.30 $0.01
ProText Mobility  TXTM $0.0051
+13.33
$44.84M $26.93M $0.0043 $0.0053 $44.84M 0.0052 $0.98
Articore  RDBBF $0.1499
-0.33
$44.76M $60K $0.1499 $0.1499 $44.76M 0 -$0.04
Atlas Engineered Products  APEUF $0.6199
-1.59
$43.6M $2K $0.6199 $0.6199 $43.6M 62.00 $0.01
Eastern Platinum  ELRFF $0.2099
-0.14
$43.14M $22.58K $0.2 $0.2099 $43.14M 0 -$0.08
OpGen  OPGN $4.25
-13.27
$42.79M $4.04K $4.25 $5.02 $42.79M 0 -$15.52
First Hydrogen  FHYDF $0.5799
-15.41
$42.74M $1K $0.5799 $0.5799 $42.74M 0 -$0.06
Cartier Resources  ECRFF $0.08999
+25.33
$41.48M $5.4K $0.08999 $0.08999 $41.48M 0 -$0.02
Xtra Energy  XTPT $0.1799
-5.01
$40.6M $48.33K $0.1799 $0.2 $40.6M 0 $0
HNO  HNOI $0.5
0
$40.08M $9.9K $0.5 $0.55 $40.08M 0 -$0.01
Aluf  AHIX $0.02
+40.65
$39.87M $4K $0.02 $0.02 $39.87M 0 $0
Quartz Mountain Resources  QZMRF $0.55
0
$38.5M $704 $0.55 $0.55 $38.5M 0 -$0.04
West High Yield (W.H.Y.) Resources  WHYRF $0.3499
+12.72
$37.96M $29.5K $0.33 $0.3499 $37.96M 0 -$0.04
Orosur Mining  OROXF $0.11
0
$37.94M $27K $0.11 $0.11 $37.94M 0 -$0.02
Excellon Resources  EXNRF $0.17
-5.56
$37.65M $440.23K $0.17 $0.19 $37.65M 0 -$0.02
NowVertical  NOWVF $0.38
+4.79
$37.64M $34.81K $0.38 $0.38 $37.64M 12.62 $0.03
D-BOX  DBOXF $0.17
-0.41
$37.59M $107.48K $0.17 $0.17 $37.59M 16.94 $0.01
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
The Marquie  TMGI $0.01
-46.06
$36.85M $1.4K $0.0001 $0.0001 $36.85M 0 -$0.11
Blue Star Helium  BSNLF $0.007
+250
$36.76M $50K $0.007 $0.007 $36.76M 0 $0
Esprit  ESPGY $0.02999
+2
$36.1M $12.15K $0.02999 $0.02999 $36.1M 0 -$0.15
NRP Stone  NRPI $0.1
+74.55
$35.99M $10K $0.07 $0.1 $35.99M 0 -$0.1
Magnis Energy  MNSEF $0.02999
+172.73
$35.99M $351.67K $0.02 $0.02999 $35.99M 3.00 $0.01
Arizona Lithium  AZLAF $0.006799
+58.14
$35.84M $22.5K $0.006799 $0.006799 $35.84M 0 $0
01 Communique Laboratory  OONEF $0.3499
-0.03
$35.75M $7K $0.3499 $0.3499 $35.75M 0 $0
Chariot  OIGLF $0.02
+5
$35.01M $10K $0.02 $0.02 $35.01M 0 -$0.02
AMA  AMGRF $0.0015
-95.37
$34.86M $250K $0.0015 $0.04 $34.86M 0 $0
Westell  WSTL $3.4
0
$34.45M $33.38K $3.36 $3.48 $34.45M 0 -$0.39
Global Clean Energy  GCEI $0.05999
-3.44
$34.35M $143.78K $0.05999 $0.05999 $34.35M 0 $0
QC  QCCO $1.96
-1.01
$34.06M $2.89K $1.96 $1.97 $34.06M 0 $0
Euro Sun Mining  CPNFF $0.08999
-17.24
$33.64M $5.9K $0.08999 $0.08999 $33.64M 0 $0
Cirmaker Technology  CRKT $0.05999
0
$33M $9K $0.05999 $0.05999 $33M 0 -$0.06
Axcap Ventures  GARLF $0.11
-2.82
$31.98M $439.28K $0.11 $0.13 $31.98M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
+0.89
$31.81M $40K $0.02 $0.02 $31.81M 0 -$0.01
Greenway  GWTI $0.07
+2.94
$31.77M $104.94K $0.07 $0.07 $31.77M 0 $0
Dorel Industries  DIIBF $0.9899
-5.12
$31.61M $939 $0.9899 $1.02 $31.61M 0 -$5.51
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
EnWave  NWVCF $0.28
-4.75
$31.57M $8K $0.28 $0.28 $31.57M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.008
-10.45
$30.79M $1.61M $0.006 $0.01 $30.79M 0 $0
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Markray  RVBR $0.1
-0.43
$30.53M $8.46K $0.1 $0.1 $30.53M 0 $0
Jericho Energy Ventures  JROOF $0.1
-4.94
$30.38M $12.82K $0.1 $0.11 $30.38M 0 -$0.03
Unigold  UGDIF $0.11
-1.87
$30.1M $50K $0.11 $0.11 $30.1M 0 -$0.01
Danakali Limited  SBMSF $0.08
+6.67
$29.47M $300 $0.08 $0.08 $29.47M 0 $0
Patagonia Gold  HGLD $0.05999
+9.09
$29.33M $40.5K $0.05999 $0.05999 $29.33M 0 -$0.04
Tianrong Internet Products and Services  TIPS $0.02
0
$28.84M $43.85K $0.02 $0.02 $28.84M 0 $0
Mene  MENEF $0.11
0
$28.72M $66.09K $0.11 $0.11 $28.72M 0 $0
Argo Blockchain  ARBKF $0.04
-4.76
$28.6M $49.5K $0.04 $0.04 $28.6M 0 -$0.09
Institute of Biomedical Research  MRES $0.01
-20.81
$28.31M $355.92K $0.01 $0.01 $28.31M 0 -$6.78
Two Hands  TWOH $0.005
+8.7
$28.2M $39.25M $0.004 $0.0051 $28.2M 0.50 $0.01
Inventus Mining  GNGXF $0.14
+6.24
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Kavango Resources Plc  KVGOF $0.008999
0
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
Lumos Diagnostics  LDXHF $0.04
+51.67
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
Black Iron  BKIRF $0.08999
+12.82
$27.17M $4.55K $0.08999 $0.08999 $27.17M 0 -$0.01
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
DH Enchantment  ENMI $0.006899
0
$26.44M $20K $0.006899 $0.006899 $26.44M 0 $0
Westhaven Gold  WTHVF $0.1199
+1.91
$26.38M $16K $0.1199 $0.1199 $26.38M 0 -$0.01
Banxa  BNXAF $0.5799
+0.42
$26.38M $841 $0.5799 $0.5799 $26.38M 0 -$0.08
Seafarer Exploration  SFRX $0.002799
-6.67
$26.35M $4.02M $0.0025 $0.003099 $26.35M 0 $0
AmBase  ABCP $0.3099
+3.33
$26.33M $2.04K $0.3099 $0.3099 $26.33M 0 -$0.06
Voyageur Pharmaceuticals  VYYRF $0.1499
+1.33
$26.12M $45K $0.1499 $0.1499 $26.12M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui