$3.38T
Capitalizzazione totale
$103.16B
Volume totale
BTC 61.68%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.04
-28.73
$69.4M $76.68K $0.04 $0.05999 $69.4M 0 -$3.43
Lara Exploration  LRAXF $1.4
+3.7
$69.35M $1.8K $1.4 $1.4 $69.35M 0 -$0.01
Hexagon Purus ASA  HPURF $0.16
-10.31
$69.32M $23.95K $0.16 $0.16 $69.32M 0 -$0.4
Iofina  IOFNF $0.3599
-2.44
$69.07M $3K $0.3599 $0.3599 $69.07M 18.00 $0.02
AKITA Drilling  AKTAF $1.65
-5.71
$65.67M $3.9K $1.65 $1.75 $65.67M 4.85 $0.34
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
NameSilo  URLOF $0.7099
-2.3
$62.8M $19.2K $0.6999 $0.7199 $62.8M 70.82 $0.01
Protect Pharmaceutical  PRTT $1.09
-0.91
$62.62M $200 $1.09 $1.09 $62.62M 0 -$0.02
Tidewater Midstream and Infrastructure  TWMIF $0.14
+6.61
$61.23M $50.5K $0.14 $0.14 $61.23M 0 -$0.07
Orvana Minerals  ORVMF $0.4299
-0.65
$60.41M $43.5K $0.4199 $0.4299 $60.41M 42.71 $0.01
Pharol, SGPS  PHRZF $0.0001
0
$60.18M $146.2K $0.0001 $0.0008999 $60.18M 0.0033 $0.03
Waratah Minerals Limited  BTRYF $0.25
+13.64
$58.38M $300 $0.25 $0.25 $58.38M 0 -$0.09
Gatekeeper Systems  GKPRF $0.5899
-1.2
$56.8M $66.2K $0.5899 $0.6099 $56.8M 0 -$0.01
Falco Resources  FPRGF $0.19
-8.48
$56.39M $17.97K $0.19 $0.2 $56.39M 18.53 $0.01
Tianrong Internet Products and Services  TIPS $0.04
+92.31
$55.46M $200 $0.04 $0.04 $55.46M 0 $0
KWG Resources  KWGBF $0.02
+5
$54.61M $20K $0.02 $0.02 $54.61M 0 $0
Magnis Energy  MNSEF $0.02999
+127.27
$54.56M $290.4K $0.02999 $0.02999 $54.56M 2.50 $0.01
Cannabix  BLOZF $0.4699
+3.56
$53.66M $24.87K $0.45 $0.4699 $53.66M 0 -$0.02
NEO Battery Materials  NBMFF $0.45
+30.69
$53.62M $2.5K $0.45 $0.45 $53.62M 0 -$0.03
World Health Energy  WHEN $0.0001
0
$53.08M $2.1K $0.0001 $0.0001 $53.08M 0 $0
Cyberlux  CYBL $0.0086
+138.89
$53M $215.58M $0.0043 $0.0088 $53M 0 $0
Northcliff Resources  NCFFF $0.08
+21.23
$50.26M $26.5K $0.08 $0.08 $50.26M 0 $0
Nickel 28 Capital  CONXF $0.5699
+2.88
$49.88M $22 $0.5699 $0.5699 $49.88M 0 -$0.02
Positron  POSC $1.59
+2.56
$49.77M $4K $1.5 $1.62 $49.77M 0.42 $3.77
Eskay Mining  ESKYF $0.27
-5.33
$49.59M $1.5K $0.27 $0.27 $49.59M 0 -$0.03
Archer Materials  ARRXF $0.19
+5.71
$48.73M $11.54K $0.16 $0.2099 $48.73M 0 -$0.02
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Articore  RDBBF $0.1499
+5.9
$48.21M $60K $0.1499 $0.1499 $48.21M 0 -$0.04
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
Nano One Materials  NNOMF $0.4299
-2.39
$47.87M $5.8K $0.4299 $0.4299 $47.87M 0 -$0.11
Black Mammoth Metals  LQRCF $1.33
-5
$47.78M $100 $1.33 $1.33 $47.78M 0 -$0.01
BCM Resources  BCMRF $0.25
+219.69
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
Viscount Mining  VLMGF $0.4099
0
$46.38M $13K $0.4099 $0.4099 $46.38M 0 -$0.01
Earth Science Tech  ETST $0.16
+1.31
$46.1M $16.62K $0.1499 $0.16 $46.1M 15.50 $0.01
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
First Hydrogen  FHYDF $0.6099
+5.72
$45.19M $1K $0.6099 $0.6099 $45.19M 0 -$0.06
Digital Brands  DBGI $10.7
-2.73
$44.37M $300 $10.7 $11 $44.37M 0 -$54.6
Atlas Engineered Products  APEUF $0.6199
-1.59
$43.81M $2K $0.6199 $0.6199 $43.81M 62.00 $0.01
OpGen  OPGN $4.3
+1.18
$43.29M $17 $4.25 $4.3 $43.29M 0 -$15.52
D-BOX  DBOXF $0.19
+11.57
$41.93M $173.2K $0.1799 $0.19 $41.93M 18.89 $0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-6.56
$41.33M $33.5K $0.14 $0.14 $41.33M 0 -$0.06
Eastern Platinum  ELRFF $0.2
-2.9
$41.29M $49.06K $0.2 $0.2099 $41.29M 0 -$0.08
Xtra Energy  XTPT $0.1799
-0.44
$40.42M $15K $0.1799 $0.1799 $40.42M 0 $0
HNO  HNOI $0.5
0
$40.08M $6.61K $0.5 $0.5 $40.08M 0 -$0.01
The Marquie  TMGI $0.01
+8.61
$40.02M $1.4K $0.0001 $0.0001 $40.02M 0 -$0.11
Aluf  AHIX $0.02
+40.65
$39.87M $4K $0.02 $0.02 $39.87M 0 $0
RTG Mining  RTTGF $0.02999
+59.34
$39.74M $3.5K $0.009799 $0.009799 $39.74M 0 $0
ProText Mobility  TXTM $0.004499
-11.76
$39.56M $27.69M $0.0043 $0.0053 $39.56M 0.0040 $1.11
Otto Energy  OTTEF $0.005599
+211.11
$38.83M $150.9K $0.005599 $0.005599 $38.83M 0 $0
Excellon Resources  EXNRF $0.17
+2.35
$38.54M $229.61K $0.16 $0.1799 $38.54M 0 -$0.02
Global Clean Energy  GCEI $0.07
+11.02
$38.14M $80.05K $0.05999 $0.07 $38.14M 0 $0
Quartz Mountain Resources  QZMRF $0.55
+1.85
$38.04M $704 $0.55 $0.55 $38.04M 0 -$0.04
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Chariot  OIGLF $0.02
+5
$37.31M $10K $0.02 $0.02 $37.31M 0 -$0.02
NowVertical  NOWVF $0.38
+4.79
$36.97M $34.81K $0.38 $0.38 $36.97M 12.62 $0.03
Blue Star Helium  BSNLF $0.007
+250
$36.83M $50K $0.007 $0.007 $36.83M 0 $0
Euro Sun Mining  CPNFF $0.08999
+8.29
$36.39M $20K $0.08999 $0.08999 $36.39M 0 $0
Esprit  ESPGY $0.02999
+0.39
$36.24M $90.12K $0.02999 $0.02999 $36.24M 0 -$0.15
West High Yield (W.H.Y.) Resources  WHYRF $0.34
-2.86
$36.01M $2.5K $0.34 $0.34 $36.01M 0 -$0.04
NRP Stone  NRPI $0.1
+74.55
$35.99M $10K $0.07 $0.1 $35.99M 0 -$0.1
Buscar Company  CGLD $0.1199
+70
$34.74M $771.42K $0.07 $0.1199 $34.74M 0 -$0.55
Orosur Mining  OROXF $0.11
0
$34.38M $27K $0.11 $0.11 $34.38M 0 -$0.02
Ionic Rare Earths  IXRRF $0.006499
-27.78
$34.24M $326.5K $0.006499 $0.008999 $34.24M 0 $0
QC  QCCO $1.95
-0.51
$33.88M $5.4K $1.94 $1.95 $33.88M 0 $0
Jericho Energy Ventures  JROOF $0.1
+2.2
$33.86M $4.1K $0.08999 $0.1 $33.86M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
+8.87
$33.71M $40K $0.02 $0.02 $33.71M 0 -$0.01
Westell  WSTL $3.3
-2.94
$33.43M $28.19K $3.26 $3.55 $33.43M 0 -$0.39
Cirmaker Technology  CRKT $0.05999
0
$33M $9K $0.05999 $0.05999 $33M 0 -$0.06
01 Communique Laboratory  OONEF $0.32
-7.19
$32.87M $4K $0.32 $0.32 $32.87M 0 $0
AMA  AMGRF $0.0015
-97
$32.79M $250K $0.0015 $0.04 $32.79M 0 $0
Dorel Industries  DIIBF $0.9899
-5.12
$32.3M $939 $0.9899 $1.02 $32.3M 0 -$5.51
Axcap Ventures  GARLF $0.11
-1.4
$31.91M $388.33K $0.11 $0.11 $31.91M 0 -$0.06
Mene  MENEF $0.11
+3.77
$31.63M $66.09K $0.11 $0.11 $31.63M 0 $0
EnWave  NWVCF $0.28
+0.36
$31.38M $8K $0.28 $0.28 $31.38M 0 -$0.01
Unigold  UGDIF $0.11
-1.87
$30.91M $50K $0.11 $0.11 $30.91M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.008
0
$30.79M $12K $0.008 $0.008 $30.79M 0 $0
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Markray  RVBR $0.1
-4.26
$30.53M $8.46K $0.1 $0.1 $30.53M 0 $0
Greenway  GWTI $0.07
-7.14
$29.5M $11.23K $0.07 $0.07 $29.5M 0 $0
Allegiant Gold  AUXXF $0.2999
-6.69
$29.48M $49.6K $0.08 $0.08 $29.48M 0 -$0.06
Danakali Limited  SBMSF $0.08
+6.67
$29.47M $300 $0.08 $0.08 $29.47M 0 $0
Patagonia Gold  HGLD $0.05999
+49.63
$29.36M $40.5K $0.05999 $0.05999 $29.36M 0 -$0.04
Two Hands  TWOH $0.0051
+2
$28.76M $32.55M $0.004899 $0.0063 $28.76M 0.51 $0.01
Argo Blockchain  ARBKF $0.04
-4.76
$28.6M $49.5K $0.04 $0.04 $28.6M 0 -$0.09
Institute of Biomedical Research  MRES $0.01
-20.81
$28.31M $355.92K $0.01 $0.01 $28.31M 0 -$6.78
Inventus Mining  GNGXF $0.14
+6.24
$27.6M $1.1K $0.14 $0.14 $27.6M 0 $0
Kavango Resources Plc  KVGOF $0.008999
-26.83
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
Lumos Diagnostics  LDXHF $0.04
+40
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
Black Iron  BKIRF $0.08999
+12.82
$26.95M $4.55K $0.08999 $0.08999 $26.95M 0 -$0.01
Integrated Cannabis  IGPK $0.003099
+3.33
$26.94M $2.53M $0.002899 $0.003299 $26.94M 0 $0
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.1499
+1.33
$26.74M $45K $0.1499 $0.1499 $26.74M 0 -$0.01
Cobalt Blue  CBBHF $0.05
+14.5
$26.52M $10K $0.05 $0.05 $26.52M 0 -$0.06
DH Enchantment  ENMI $0.006899
0
$26.44M $20K $0.006899 $0.006899 $26.44M 0 $0
Banxa  BNXAF $0.5799
+0.42
$26.38M $841 $0.5799 $0.5799 $26.38M 0 -$0.08
AmBase  ABCP $0.3099
0
$26.33M $10.46K $0.2999 $0.3099 $26.33M 0 -$0.06
Aura Systems  AUSI $0.22
-13.5
$26.04M $8K $0.22 $0.23 $26.04M 0 -$0.19
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Star Diamond  SHGDF $0.04
+2
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui