Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$125.76B
Volume totale
BTC 56.42%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NameSilo NameSilo URLOF US $1.07 —
+5.94
$94.26M — $14.40K — $1.03 — $1.07 — $94.26M — 107.00 $0.01 —
Agronomics Agronomics AGNMF US $0.08 —
-8.33
$89.38M — $10.00K — $0.08 — $0.08 — $89.38M — 0 -$0.02 —
us Aura Energy AUEEF US $0.09 —
0
$89.20M — $119.24K — $0.09 — $0.09 — $89.20M — 0 -$0.01 —
us Pyxus PYYX US $3.50 —
0
$86.13M — $900.00 — $3.50 — $3.60 — $86.13M — 6.25 $0.56 —
us Majestic Gold MJGCF US $0.08 —
-0.25
$84.46M — $14.00K — $0.08 — $0.08 — $84.46M — 8.09 $0.01 —
us Paradigm Biopharmaceuticals PBIGF US $0.15 —
+4.98
$83.88M — $4.00K — $0.15 — $0.15 — $83.88M — 0 -$0.07 —
us Cirmaker Technology CRKT US $0.15 —
-1.53
$83.68M — $6.00K — $0.10 — $0.12 — $83.68M — 0 -$0.06 —
us Invesque MHIVF US $0.09 —
0
$82.22M — $22.00K — $0.09 — $0.09 — $82.22M — 0 -$0.02 —
us Cauldron Energy CAULF US $0.04 —
0
$81.48M — $76.10K — $0.04 — $0.04 — $81.48M — 0 $0.00 —
us Cartier Resources ECRFF US $0.18 —
0
$80.31M — $65.00K — $0.17 — $0.17 — $80.31M — 0 -$0.01 —
us Helium One Global HLOGF US $0.01 —
0
$78.87M — $2.00 — $0.01 — $0.01 — $78.87M — 0 $0.00 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
us Adyton Resources ADYRF US $0.24 —
0
$75.61M — $1.50K — $0.24 — $0.24 — $75.61M — 0 -$0.01 —
Sherritt Sherritt SHERF US $0.09 —
0
$75.39M — $10.00K — $0.08 — $0.08 — $75.39M — 0 -$0.10 —
us Westell WSTL US $7.25 —
-2.16
$73.82M — $4.13K — $7.22 — $7.35 — $73.82M — 4.55 $1.59 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us Complete Financial CFSU US $0.07 —
-30
$70.54M — $51.63K — $0.07 — $0.09 — $70.54M — 0 $0.00 —
us BioStem BSEM US $4.08 —
+21.43
$69.29M — $83.01K — $3.40 — $4.09 — $69.29M — 4.63 $0.88 —
us Playmates Toys PMTYF US $0.06 —
0
$68.90M — $20.00K — $0.06 — $0.06 — $68.90M — 0 $0.00 —
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04 —
+2.38
$67.47M — $50.00K — $0.04 — $0.04 — $67.47M — 0 $0.00 —
White Energy Company White Energy Company WECFF US $0.15 —
0
$66.22M — $5.00K — $0.18 — $0.18 — $66.22M — 0 $0.00 —
us Archer Materials ARRXF US $0.26 —
-8.09
$65.37M — $10.15K — $0.27 — $0.32 — $65.37M — 0 -$0.02 —
us Lumos Diagnostics LDXHF US $0.07 —
-9.56
$64.67M — $10.00K — $0.08 — $0.08 — $64.67M — 0 -$0.01 —
us Atari SA PONGF US $23.00 —
+109.09
$63.94M — $190.00 — $21.50 — $23.00 — $63.94M — 0 -$5.39 —
us Hannan Metals HANNF US $0.44 —
+32
$63.86M — $30.50K — $0.37 — $0.44 — $63.86M — 0 -$0.01 —
us Pancontinental Energy NL PCOGF US $0.01 —
+54
$63.80M — $3.00K — $0.01 — $0.01 — $63.80M — 0 $0.00 —
Laredo Oil Laredo Oil LRDC US $0.80 —
-1.85
$62.71M — $135.54K — $0.79 — $0.82 — $62.71M — 0 -$0.09 —
Unigold Unigold UGDIF US $0.18 —
+14.1
$62.24M — $7.00K — $0.18 — $0.18 — $62.24M — 0 -$0.01 —
us Asia Broadband AABB US $0.01 —
-6.34
$61.69M — $5.09M — $0.01 — $0.01 — $61.69M — 0 -$0.09 —
us Sidney Resources SDRC US $0.16 —
-0.55
$61.02M — $41.29K — $0.16 — $0.17 — $61.02M — 0 -$0.00 —
us Leviathan Metals LVXFF US $0.52 —
+4.17
$60.77M — $5.30K — $0.50 — $0.52 — $60.77M — 0 -$0.05 —
us Botanix Pharmaceuticals BXPHF US $0.02 —
0
$60.66M — $20.00K — $0.02 — $0.02 — $60.66M — 0 -$0.03 —
us Positron POSC US $1.81 —
-1.9
$59.48M — $11.20K — $1.76 — $1.81 — $59.48M — 0 -$0.33 —
us Norsemont Mining NRRSF US $0.65 —
+6.57
$57.88M — $15.30K — $0.62 — $0.66 — $57.88M — 0 -$0.16 —
QS Energy QS Energy QSEP US $0.10 —
+4
$57.88M — $141.80K — $0.10 — $0.10 — $57.88M — 0 -$0.01 —
us Forsys Metals FOSYF US $0.24 —
+12.45
$57.68M — $3.50K — $0.24 — $0.24 — $57.68M — 0 -$0.01 —
us RTG Mining RTTGF US $0.02 —
0
$57.46M — $15.00K — $0.03 — $0.03 — $57.46M — 0 $0.00 —
us Chariot OIGLF US $0.02 —
0
$57.35M — $10.00K — $0.03 — $0.03 — $57.35M — 0 -$0.02 —
80 Mile 80 Mile BLLYF US $0.01 —
+5.45
$56.43M — $89.80K — $0.01 — $0.01 — $56.43M — 0 $0.00 —
us Gensource Potash AGCCF US $0.12 —
+20
$56.20M — $12.50K — $0.12 — $0.12 — $56.20M — 0 -$0.01 —
NorthWest Copper NorthWest Copper NWCCF US $0.21 —
-2.86
$56.01M — $8.00K — $0.21 — $0.22 — $56.01M — 0 -$0.01 —
us Jolimark JLMKF US $0.09 —
-14.69
$55.16M — $168.60K — $0.10 — $0.11 — $55.16M — 0 -$0.01 —
us ProText Mobility TXTM US $0.01 —
-3.12
$54.51M — $4.35M — $0.01 — $0.01 — $54.51M — 0.0043 $1.41 —
us Westhaven Gold WTHVF US $0.20 —
+2.15
$53.12M — $2.50K — $0.20 — $0.20 — $53.12M — 0 -$0.01 —
us World Health Energy WHEN US $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Healthier Choices Management Healthier Choices Management HCMC US $0.00 —
0
$52.72M — $298.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
us Cannabix BLOZF US $0.43 —
+1.86
$52.44M — $42.79K — $0.43 — $0.44 — $52.44M — 0 -$0.04 —
us Earth Science Tech ETST US $0.18 —
+0.39
$52.39M — $5.00K — $0.18 — $0.18 — $52.39M — 17.98 $0.01 —
Eastern Platinum Eastern Platinum ELRFF US $0.25 —
+25.16
$51.54M — $500.00 — $0.25 — $0.25 — $51.54M — 0 -$0.08 —
us China New Energy CNER US $0.01 —
0
$51.40M — $70.00K — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
Articore Articore RDBBF US $0.16 —
-19.51
$50.48M — $34.07K — $0.20 — $0.20 — $50.48M — 16.50 $0.01 —
us TVI Pacific TVIPF US $0.07 —
0
$50.27M — $20.00K — $0.07 — $0.07 — $50.27M — 3.45 $0.02 —
us Ionic Rare Earths IXRRF US $0.22 —
-7.92
$50.08M — $34.35K — $0.22 — $0.23 — $50.08M — 0 -$0.04 —
us Edge Copper PLLMF US $0.39 —
-2.5
$49.81M — $10.00K — $0.39 — $0.39 — $49.81M — 13.00 $0.03 —
Rockhaven Resources Rockhaven Resources RKHNF US $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
us Xtra Energy XTPT US $0.22 —
-9.96
$49.02M — $2.28K — $0.22 — $0.22 — $49.02M — 0 $0.00 —
us IEH IEHC US $20.10 —
+1.77
$48.88M — $1.08K — $19.75 — $20.10 — $48.88M — 0 -$0.38 —
us Eskay Mining ESKYF US $0.26 —
-3.7
$48.51M — $8.40K — $0.27 — $0.27 — $48.51M — 0 -$0.01 —
us Victory Square VSQTF US $0.46 —
+7.6
$47.94M — $59.50K — $0.41 — $0.46 — $47.94M — 11.50 $0.04 —
us Inventus Mining GNGXF US $0.21 —
+19.44
$47.25M — $21.20K — $0.20 — $0.21 — $47.25M — 0 -$0.01 —
us TurnKey Capital TKCI US $0.11 —
+10
$46.60M — $90.00K — $0.09 — $0.11 — $46.60M — 0 -$0.04 —
TNR Gold TNR Gold TRRXF US $0.19 —
+2.7
$45.24M — $25.50K — $0.18 — $0.19 — $45.24M — 0 -$0.01 —
us Amplia Therapeutics INNMF US $0.09 —
-12
$45.17M — $5.00K — $0.10 — $0.10 — $45.17M — 0 -$0.01 —
us American Premium Mining HIPH US $0.00 —
-22.22
$45.08M — $1.40M — $0.00 — $0.00 — $45.08M — 0 -$0.26 —
Winning Brands Winning Brands WNBD US $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
us Interpace Biosciences IDXG US $1.60 —
-3.03
$44.32M — $2.14K — $1.60 — $1.65 — $44.32M — 1.83 $0.87 —
CGX Energy CGX Energy CGXEF US $0.13 —
-7.14
$44.01M — $64.79K — $0.13 — $0.14 — $44.01M — 0 -$0.23 —
us Kavango Resources Plc KVGOF US $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
us McCoy Global MCCRF US $1.59 —
+5.3
$43.17M — $11.60K — $1.57 — $1.59 — $43.17M — 12.23 $0.13 —
Avanti Helium Avanti Helium ARGYF US $0.33 —
+0.55
$42.73M — $4.00K — $0.32 — $0.33 — $42.73M — 0 -$0.03 —
us Getty Copper GTCDF US $0.12 —
0
$42.64M — $5.00K — $0.14 — $0.14 — $42.64M — 0 -$0.03 —
NEO Battery Materials NEO Battery Materials NBMFF US $0.30 —
+11.11
$42.55M — $4.51K — $0.28 — $0.30 — $42.55M — 0 -$0.03 —
us Antilles Gold ANTMF US $0.01 —
0
$40.04M — $12.00K — $0.01 — $0.01 — $40.04M — 0 $0.00 —
us Clean TeQ Water CNQQF US $0.44 —
0
$38.92M — $37.56K — $0.44 — $0.60 — $38.92M — 0 -$0.01 —
us Australian Mines AMSLF US $0.02 —
0
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Mene Mene MENEF US $0.14 —
+1.43
$37.64M — $260.00 — $0.15 — $0.15 — $37.64M — 0 $0.00 —
us Dorel Industries DIIBF US $1.08 —
-1.82
$37.39M — $100.00 — $1.11 — $1.11 — $37.39M — 0 -$4.32 —
us CANEX Metals NOMNF US $0.18 —
0
$37.03M — $300.00 — $0.18 — $0.18 — $37.03M — 0 $0.00 —
us Blue Star Helium BSNLF US $0.01 —
+33.33
$36.77M — $23.05K — $0.00 — $0.01 — $36.77M — 0 $0.00 —
us Argent Minerals ARDNF US $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
us Osceola Gold OSCI US $0.10 —
+7.73
$35.93M — $1.17K — $0.07 — $0.10 — $35.93M — 0 $0.00 —
us BioRem BIRMF US $2.21 —
-3.07
$35.88M — $300.00 — $2.21 — $2.21 — $35.88M — 11.63 $0.19 —
us Fredonia Mining FREDF US $0.55 —
+57.14
$35.67M — $7.00K — $0.36 — $0.55 — $35.67M — 0 -$0.04 —
us Latrobe Magnesium LTRBF US $0.01 —
0
$35.36M — $50.00K — $0.01 — $0.01 — $35.36M — 0 $0.00 —
us United Energy UNRG US $0.07 —
+8.5
$35.30M — $116.81K — $0.06 — $0.07 — $35.30M — 0 -$0.12 —
us Jericho Energy Ventures JROOF US $0.10 —
+38.2
$35.06M — $67.58K — $0.09 — $0.11 — $35.06M — 0 -$0.04 —
Imugene Imugene IUGNF US $0.08 —
-22.07
$34.78M — $4.00K — $0.10 — $0.10 — $34.78M — 0 -$0.16 —
us Camino Minerals CAMZF US $0.39 —
-7.62
$34.64M — $7.15K — $0.41 — $0.41 — $34.64M — 38.80 $0.01 —
us Fox Tungsten HPYCF US $0.12 —
0
$34.36M — $35.00K — $0.11 — $0.14 — $34.36M — 0 $0.00 —
us Kincora Copper BZDLF US $0.70 —
+16.67
$33.30M — $5.00K — $0.70 — $0.70 — $33.30M — 0 -$0.06 —
us Voip-Pal.com VPLM US $0.01 —
+2.35
$33.21M — $966.09K — $0.01 — $0.01 — $33.21M — 0 $0.00 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
us Citigold CTOHF US $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
us Q-Gold Resources QGLDF US $0.17 —
+6.25
$32.95M — $20.00K — $0.16 — $0.16 — $32.95M — 0 -$0.20 —
us iAnthus Capital ITHUF US $0.00 —
+2.17
$32.77M — $40.80K — $0.00 — $0.00 — $32.77M — 0 -$0.01 —
us Buscar Company CGLD US $0.08 —
+6.25
$32.77M — $234.35K — $0.05 — $0.08 — $32.77M — 0 -$0.67 —
us FutureNet FUUN US $0.05 —
+2.45
$32.67M — $22.00K — $0.04 — $0.05 — $32.67M — 0 $0.00 —
Cobalt Blue Cobalt Blue CBBHF US $0.06 —
+1.66
$32.31M — $101.82K — $0.06 — $0.06 — $32.31M — 0 -$0.01 —
us Starcore International Mines SHVLF US $0.36 —
+6.34
$32.21M — $7.60K — $0.34 — $0.34 — $32.21M — 11.88 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency