$3.57T
Capitalizzazione totale
$140.28B
Volume totale
BTC 60.97%     ETH 9.40%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mega Uranium  MGAFF $0.2099
-6.62
$80.68M $5K $0.2099 $0.2099 $80.68M 0 -$0.04
Greenland Resources  GRLRF $0.66
0
$78.96M $1.9K $0.66 $0.66 $78.96M 0 -$0.03
Midnight Sun Mining  MDNGF $0.44
-2.14
$78.1M $1K $0.44 $0.44 $78.1M 0 -$0.01
Falco Resources  FPRGF $0.25
+44.51
$76.03M $5.25K $0.17 $0.25 $76.03M 25.00 $0.01
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Benz Mining  BENZF $0.2899
0
$72.79M $2K $0.2899 $0.2899 $72.79M 0 -$0.01
Yangarra Resources  YGRAF $0.7199
+4.02
$72.68M $3K $0.7199 $0.7199 $72.68M 4.51 $0.16
NTG Clarity Networks  NYWKF $1.71
+3.64
$72.65M $200 $1.65 $1.71 $72.65M 12.21 $0.14
Hexagon Purus ASA  HPURF $0.1499
-4.8
$71.64M $25K $0.16 $0.16 $71.64M 0 -$0.39
Arrow Exploration  CSTPF $0.25
+13.24
$70.89M $9K $0.25 $0.25 $70.89M 4.13 $0.06
Protect Pharmaceutical  PRTT $1.21
-0.82
$70.09M $100 $1.21 $1.21 $70.09M 0 -$0.02
Iofina  IOFNF $0.3099
0
$69.69M $182.5K $0.2999 $0.32 $69.69M 15.50 $0.02
Lara Exploration  LRAXF $1.35
+3.85
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
QS Energy  QSEP $0.1199
-14.94
$66.36M $1.17M $0.07 $0.14 $66.36M 0 -$0.02
NameSilo  URLOF $0.7099
+1
$63.34M $27K $0.6999 $0.7199 $63.34M 71.00 $0.01
AKITA Drilling  AKTAF $1.6
+1.72
$62.67M $600 $1.57 $1.6 $62.67M 4.70 $0.34
KWG Resources  KWGBF $0.02
0
$62.62M $252 $0.02 $0.02 $62.62M 0 $0
Laurion Mineral Exploration  LMEFF $0.22
-0.18
$60.09M $10.5K $0.22 $0.22 $60.09M 0 -$0.01
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.14
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Tianrong Internet Products and Services  TIPS $0.04
+8.82
$58.63M $11.58K $0.02 $0.04 $58.63M 0 $0
Waratah Minerals Limited  BTRYF $0.23
+0.17
$58.43M $300 $0.25 $0.25 $58.43M 0 -$0.09
Tidewater Midstream and Infrastructure  TWMIF $0.13
-3.62
$58.26M $196K $0.14 $0.14 $58.26M 0 -$0.07
Archer Materials  ARRXF $0.22
+16.07
$55.79M $11.47K $0.22 $0.22 $55.79M 0 -$0.02
Cannabix  BLOZF $0.4699
+0.97
$54.12M $7.2K $0.46 $0.4699 $54.12M 0 -$0.02
Northcliff Resources  NCFFF $0.08
+14.11
$53.23M $23K $0.07 $0.07 $53.23M 0 $0
Gatekeeper Systems  GKPRF $0.54
-0.53
$52.89M $39.22K $0.53 $0.56 $52.89M 0 -$0.01
Nickel 28 Capital  CONXF $0.5799
0
$51.86M $1K $0.5799 $0.5799 $51.86M 0 -$0.02
Positron  POSC $1.65
0
$51.65M $4K $1.65 $1.65 $51.65M 0.36 $4.48
Pharol, SGPS  PHRZF $0.0001
-99.8
$51.58M $146.2K $0.0001 $0.0008999 $51.58M 0 $0
Nano One Materials  NNOMF $0.45
+5.23
$50.45M $20.1K $0.44 $0.45 $50.45M 0 -$0.11
Two Hands  TWOH $0.008
-11.11
$48.92M $35.05M $0.007599 $0.01 $48.92M 0.80 $0.01
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Digital Brands  DBGI $11.5
-11.54
$47.68M $6.38K $11.5 $12.53 $47.68M 0 -$48.31
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+15.38
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
HNO  HNOI $0.5899
-0.17
$47.05M $120 $0.5899 $0.5899 $47.05M 0 -$0.01
D-BOX  DBOXF $0.2099
+3.41
$47.04M $28.5K $0.2099 $0.2099 $47.04M 21.19 $0.01
Energy Transition Minerals  GDLNF $0.02999
-25
$46.54M $299.15K $0.02999 $0.02999 $46.54M 0 $0
BCM Resources  BCMRF $0.25
+212.5
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
Eastern Platinum  ELRFF $0.23
-12.12
$46.27M $6.5K $0.23 $0.23 $46.27M 0 -$0.08
Atlas Engineered Products  APEUF $0.64
-1.68
$45.15M $1.98K $0.64 $0.64 $45.15M 64.20 $0.01
NEO Battery Materials  NBMFF $0.3499
-6.99
$44.19M $2.5K $0.45 $0.45 $44.19M 0 -$0.03
Xtra Energy  XTPT $0.19
+0.26
$43.42M $37.25K $0.19 $0.2099 $43.42M 0 $0
Institute of Biomedical Research  MRES $0.02
0
$43.18M $15.86K $0.02 $0.02 $43.18M 0 -$8.19
Black Mammoth Metals  LQRCF $1.25
0
$41.6M $100 $1.25 $1.25 $41.6M 0 -$0.01
Euro Sun Mining  CPNFF $0.11
-0.85
$40.6M $12K $0.1 $0.1 $40.6M 0 $0
OpGen  OPGN $4
-13.04
$40.27M $15 $3.8 $4 $40.27M 0 -$15.56
NowVertical  NOWVF $0.4099
+4.34
$40.18M $7.5K $0.4099 $0.4099 $40.18M 13.77 $0.03
Earth Science Tech  ETST $0.13
+1.29
$39.55M $8.4K $0.13 $0.13 $39.55M 13.30 $0.01
Eskay Mining  ESKYF $0.2099
+4.9
$39.34M $6K $0.2099 $0.2099 $39.34M 0 -$0.03
Cartier Resources  ECRFF $0.08999
+11.25
$39.28M $89.5K $0.08999 $0.08999 $39.28M 0 -$0.02
Esprit  ESPGY $0.02999
0
$38.93M $1.65K $0.02999 $0.02999 $38.93M 0 -$0.15
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Quartz Mountain Resources  QZMRF $0.54
+8.32
$37.22M $5K $0.5899 $0.5899 $37.22M 0 -$0.04
Global Clean Energy  GCEI $0.05999
-5.23
$35.87M $108.4K $0.05999 $0.07 $35.87M 0 $0
Kavango Resources Plc  KVGOF $0.008999
0
$35.19M $60K $0.008999 $0.008999 $35.19M 0 -$0.01
Petro Matad  PRTDF $0.02
+48.12
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Dorel Industries  DIIBF $1.05
+2.94
$35.07M $600 $1.02 $1.05 $35.07M 0 -$5.62
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+2.85
$34.42M $4K $0.33 $0.33 $34.42M 0 -$0.04
QC  QCCO $1.98
+0.51
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Orosur Mining  OROXF $0.11
0
$34.38M $72K $0.11 $0.11 $34.38M 0 -$0.02
NRP Stone  NRPI $0.08
+26.83
$34.19M $30K $0.07 $0.07 $34.19M 0 -$0.1
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
Axcap Ventures  GARLF $0.11
-3.64
$33.82M $102.6K $0.11 $0.11 $33.82M 0 -$0.05
Jericho Energy Ventures  JROOF $0.11
+0.82
$33.42M $39.5K $0.11 $0.11 $33.42M 0 -$0.03
EnWave  NWVCF $0.2899
-2.8
$33.23M $13.72K $0.2899 $0.2899 $33.23M 0 -$0.01
Chariot  OIGLF $0.02
0
$33.09M $10K $0.02 $0.02 $33.09M 0 -$0.02
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Aura Systems  AUSI $0.26
+1.15
$32.75M $2.63K $0.23 $0.25 $32.75M 0 -$0.2
Articore  RDBBF $0.11
-27.33
$32.01M $8 $0.16 $0.16 $32.01M 0 -$0.05
Greenway  GWTI $0.07
-7.14
$31.96M $25K $0.07 $0.07 $31.96M 0 $0
01 Communique Laboratory  OONEF $0.2899
-3.33
$31.76M $75.5K $0.2899 $0.3099 $31.76M 0 $0
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
Westell  WSTL $3.27
+5.48
$31.41M $17.09K $3.15 $3.3 $31.41M 0 -$0.37
Seafarer Exploration  SFRX $0.003299
0
$31.05M $890.87K $0.0032 $0.003799 $31.05M 0 $0
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Markray  RVBR $0.08999
-10.2
$30.07M $8.46K $0.1 $0.1 $30.07M 0 $0
Allied Energy  AGGI $0.01
-12.39
$29.84M $70K $0.008099 $0.0083 $29.84M 6.22 $0
Excellon Resources  EXNRF $0.13
-5.87
$29.46M $61.8K $0.13 $0.1499 $29.46M 0 -$0.02
Euro Manganese  EUMNF $0.1799
-22.05
$29.2M $162.17K $0.1799 $0.2 $29.2M 0 -$0.09
Unigold  UGDIF $0.1
+11.11
$29.14M $14K $0.08999 $0.1 $29.14M 0 -$0.01
Allegiant Gold  AUXXF $0.2899
+19.11
$28.93M $49.6K $0.08 $0.08 $28.93M 0 -$0.06
RTG Mining  RTTGF $0.02
0
$28.85M $3.5K $0.009799 $0.009799 $28.85M 0 $0
Integrated Cannabis  IGPK $0.0032
-5.88
$28.65M $15.94M $0.002799 $0.003399 $28.65M 0 $0
OriginClear  OCLN $0.001799
0
$28.59M $48.1K $0.001799 $0.001799 $28.59M 0 $0
Mene  MENEF $0.11
-4.55
$28.06M $14.02K $0.1 $0.11 $28.06M 0 $0
Elite Health Systems  USNU $1.2
+6.19
$28.03M $15.4K $1.13 $1.15 $28.03M 0 -$0.11
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Inventus Mining  GNGXF $0.14
0
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
Argo Blockchain  ARBKF $0.04
-11.63
$27.17M $1K $0.02999 $0.02999 $27.17M 0 -$0.1
Westhaven Gold  WTHVF $0.11
-3.87
$27.16M $11.8K $0.1199 $0.1199 $27.16M 0 -$0.01
Dynastar  DYNA $0.01
+10
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
AmBase  ABCP $0.2999
+3.57
$25.48M $20.41K $0.2899 $0.2999 $25.48M 0 -$0.06
Impact Fusion  IFUS $0.04
-5.11
$25.37M $62.77K $0.04 $0.04 $25.37M 0 -$0.01
Mirasol Resources  MRZLF $0.3099
-5.86
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.09
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui