$2.29T
時価総額合計
$42.32B
総出来高
BTC 56.22%     ETH 9.60%
占有率

結果ページ10 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aura Energy AUEEF US $0.08
0
$81.56M $50.00K $0.08 $0.08 $81.56M 0 -$0.01
us Cauldron Energy CAULF US $0.04
+5.26
$81.48M $25.00K $0.04 $0.04 $81.48M 0 $0.00
us Cartier Resources ECRFF US $0.18
0
$80.31M $1.00K $0.18 $0.18 $80.31M 0 -$0.01
us theglobe.com TGLO US $0.18
-17.68
$79.95M $650.00 $0.18 $0.18 $79.95M 0 $0.00
us Invesque MHIVF US $0.09
-4.4
$79.48M $20.00K $0.09 $0.09 $79.48M 0 -$0.02
Sherritt Sherritt SHERF US $0.11
+22.22
$77.44M $66.00K $0.09 $0.11 $77.44M 0 -$0.05
us Majestic Gold MJGCF US $0.07
+4.43
$76.17M $10.00K $0.07 $0.07 $76.17M 7.30 $0.01
us Westell WSTL US $7.20
+1.41
$73.31M $2.59K $7.09 $7.20 $73.31M 4.67 $1.54
Agronomics Agronomics AGNMF US $0.06
-4.06
$70.42M $103.00K $0.07 $0.07 $70.42M 0 -$0.02
us Hannan Metals HANNF US $0.47
-2.69
$68.06M $8.50K $0.47 $0.47 $68.06M 0 -$0.01
us Helium One Global HLOGF US $0.01
+14.09
$67.04M $2.05M $0.01 $0.01 $67.04M 0 $0.00
us Blackstone Minerals BLSTF US $0.04
0
$66.80M $100.00K $0.02 $0.02 $66.80M 0 -$0.01
us Energy Transition Minerals GDLNF US $0.03
0
$66.38M $147.10K $0.03 $0.03 $66.38M 0 $0.00
us Adyton Resources ADYRF US $0.21
0
$66.32M $3.40K $0.21 $0.21 $66.32M 0 -$0.01
White Energy Company White Energy Company WECFF US $0.15
0
$66.22M $5.00K $0.18 $0.18 $66.22M 0 $0.00
us Sidney Resources SDRC US $0.17
+3.01
$64.21M $134.10K $0.16 $0.18 $64.21M 0 -$0.00
Laredo Oil Laredo Oil LRDC US $0.80
-5.88
$63.10M $5.30K $0.80 $0.83 $63.10M 0 -$0.09
us BioStem BSEM US $3.69
+14.74
$62.67M $18.74K $3.16 $3.88 $62.67M 4.19 $0.88
us Playmates Toys PMTYF US $0.06
-1.79
$62.46M $20.00K $0.06 $0.06 $62.46M 0 $0.00
us Pancontinental Energy NL PCOGF US $0.01
0
$61.32M $1.25M $0.01 $0.01 $61.32M 0 $0.00
us Euromax Resources EOXFF US $0.06
+8.33
$60.93M $10.00K $0.06 $0.06 $60.93M 0 -$0.01
us Amplia Therapeutics INNMF US $0.12
0
$59.03M $24.75K $0.10 $0.11 $59.03M 0 -$0.01
us Asia Broadband AABB US $0.01
-0.39
$58.67M $708.23K $0.01 $0.01 $58.67M 0 -$0.09
Rockhaven Resources Rockhaven Resources RKHNF US $0.20
0
$58.56M $9.00K $0.13 $0.13 $58.56M 0 $0.00
us RTG Mining RTTGF US $0.02
+21.95
$58.16M $15.00K $0.03 $0.03 $58.16M 0 $0.00
Articore Articore RDBBF US $0.19
0
$57.85M $20.00K $0.19 $0.19 $57.85M 19.00 $0.01
us Westhaven Gold WTHVF US $0.22
+0.78
$57.23M $36.50K $0.21 $0.22 $57.23M 0 -$0.01
us Norsemont Mining NRRSF US $0.64
+1.44
$56.55M $6.54K $0.61 $0.64 $56.55M 0 -$0.16
us Positron POSC US $1.69
-1.46
$55.34M $4.00K $1.56 $1.72 $55.34M 0 -$0.33
us Victor Mining Industry VMTG US $0.03
0
$55.17M $200.00 $0.03 $0.13 $55.17M 0 -$1.76
us Dye & Durham DYNDF US $0.82
-10.48
$55.09M $11.20K $0.82 $0.83 $55.09M 0 -$0.25
us Jericho Energy Ventures JROOF US $0.16
-6.15
$54.56M $35.44K $0.16 $0.16 $54.56M 0 -$0.04
us Ionic Rare Earths IXRRF US $0.24
0
$53.81M $8.00K $0.25 $0.25 $53.81M 0 -$0.04
us Oak View Bankshares, Inc. OAKV US $15.42
0
$53.76M $322.00 $15.50 $15.50 $53.76M 12.53 $1.23
80 Mile 80 Mile BLLYF US $0.01
+2.8
$53.51M $1.04M $0.01 $0.01 $53.51M 0 -$0.01
us World Health Energy WHEN US $0.00
0
$53.08M $98.00 $0.00 $0.00 $53.08M 0 $0.00
Healthier Choices Management Healthier Choices Management HCMC US $0.00
0
$52.72M $49.00 $0.00 $0.00 $52.72M 0 $0.00
us Cannabix BLOZF US $0.43
-0.7
$52.45M $25.23K $0.42 $0.44 $52.45M 0 -$0.04
us Victory Square VSQTF US $0.50
+1.8
$52.11M $25.00K $0.50 $0.50 $52.11M 12.50 $0.04
us BioForce Nanosciences BFNH US $1.55
-13.41
$52.00M $2.10K $1.54 $1.55 $52.00M 0 -$0.01
us West Texas Resources WTXR US $0.60
-19.3
$51.17M $250.00 $0.75 $0.75 $51.17M 0 -$0.12
us Edge Copper PLLMF US $0.40
-9.11
$51.07M $7.50K $0.40 $0.40 $51.07M 13.33 $0.03
us Getty Copper GTCDF US $0.70
0
$51.01M $391.00 $0.14 $0.15 $51.01M 0 -$0.14
Unigold Unigold UGDIF US $0.15
0
$50.82M $4.00K $0.14 $0.14 $50.82M 0 -$0.01
CGX Energy CGX Energy CGXEF US $0.15
0
$50.78M $7.50K $0.15 $0.15 $50.78M 0 -$0.23
us Eskay Mining ESKYF US $0.26
0
$50.40M $3.80K $0.27 $0.27 $50.40M 0 -$0.01
us Leviathan Metals LVXFF US $0.43
-0.94
$49.99M $41.43K $0.41 $0.46 $49.99M 0 -$0.05
us Inventus Mining GNGXF US $0.23
+7.24
$49.77M $10.20K $0.18 $0.21 $49.77M 0 -$0.01
Eastern Platinum Eastern Platinum ELRFF US $0.24
0
$49.44M $4.00K $0.23 $0.23 $49.44M 0 -$0.08
us New Infinity NIHL US $0.10
0
$49.19M $36.19K $0.09 $0.09 $49.19M 0 -$0.05
us Archer Materials ARRXF US $0.18
-16.64
$49.06M $15.00K $0.21 $0.21 $49.06M 0 -$0.02
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.03
0
$47.85M $50.00K $0.04 $0.04 $47.85M 0 $0.00
us Earth Science Tech ETST US $0.16
+3.23
$46.11M $32.09K $0.16 $0.16 $46.11M 16.00 $0.01
us Interpace Biosciences IDXG US $1.64
+0.12
$45.43M $2.35K $1.60 $1.65 $45.43M 1.88 $0.87
TNR Gold TNR Gold TRRXF US $0.19
0
$45.24M $10.00K $0.18 $0.18 $45.24M 0 -$0.01
NorthWest Copper NorthWest Copper NWCCF US $0.17
-5.56
$44.56M $5.00K $0.18 $0.18 $44.56M 0 -$0.01
us Kavango Resources Plc KVGOF US $0.01
0
$43.66M $387.91K $0.01 $0.01 $43.66M 0 $0.00
us Buscar Company CGLD US $0.11
+28.21
$43.10M $402.54K $0.09 $0.11 $43.10M 0 -$0.89
us Juggernaut Exploration JUGRF US $0.85
+9.22
$42.69M $7.70K $0.84 $0.84 $42.69M 0 -$0.12
us Xtra Energy XTPT US $0.19
-8.07
$42.16M $7.50K $0.18 $0.18 $42.16M 0 $0.00
us McCoy Global MCCRF US $1.52
-1.3
$41.26M $1.50K $1.51 $1.51 $41.26M 11.69 $0.13
us Vulcan Minerals VULMF US $0.31
-1.59
$40.27M $4.00K $0.31 $0.31 $40.27M 0 -$0.02
us Blubuzzard BZRD US $0.05
0
$40.05M $9.50K $0.05 $0.05 $40.05M 0 $0.00
Avanti Helium Avanti Helium ARGYF US $0.31
-0.99
$39.67M $11.74K $0.31 $0.31 $39.67M 0 -$0.03
us ProText Mobility TXTM US $0.00
-3.23
$39.56M $3.35M $0.00 $0.00 $39.56M 0.0045 $0.98
us Scandium International Mining SCYYF US $0.11
0
$39.31M $14.25K $0.10 $0.10 $39.31M 0 $0.00
us Kincora Copper BZDLF US $0.82
+36.67
$39.01M $1.00K $0.75 $0.75 $39.01M 0 -$0.06
us Healixa EMOR US $0.05
0
$38.34M $16.00K $0.05 $0.05 $38.34M 0 $0.00
us Zoomd ZMDTF US $0.37
-2.89
$37.19M $40.00K $0.37 $0.37 $37.19M 3.68 $0.10
us NRP Stone NRPI US $0.10
0
$36.94M $26.00K $0.09 $0.09 $36.94M 0 -$0.10
us CANEX Metals NOMNF US $0.17
+73.3
$36.16M $320.00 $0.10 $0.10 $36.16M 0 $0.00
us TVI Pacific TVIPF US $0.05
0
$35.70M $15.00K $0.04 $0.04 $35.70M 2.45 $0.02
us Botanix Pharmaceuticals BXPHF US $0.01
+14.04
$35.36M $125.00K $0.01 $0.01 $35.36M 0 -$0.03
us Power Minerals PEIMF US $0.08
0
$35.02M $212.69K $0.09 $0.09 $35.02M 0 -$0.03
us BioRem BIRMF US $2.14
0
$34.74M $200.00 $2.19 $2.19 $34.74M 11.26 $0.19
us Minera IRL MRLLF US $0.15
0
$34.67M $27.50K $0.15 $0.20 $34.67M 0 -$0.08
us Voip-Pal.com VPLM US $0.01
-1.1
$34.36M $114.00K $0.01 $0.01 $34.36M 0 $0.00
ADX Energy ADX Energy ADXRF US $0.04
0
$34.22M $75.00K $0.02 $0.02 $34.22M 0 -$0.01
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.27
+5.88
$34.16M $100.00 $0.20 $0.20 $34.16M 0.018 $14.99
Mene Mene MENEF US $0.13
-3.76
$33.93M $5.00K $0.12 $0.12 $33.93M 0 $0.00
us FutureNet FUUN US $0.05
0
$32.67M $2.00K $0.05 $0.05 $32.67M 0 $0.00
Imugene Imugene IUGNF US $0.07
0
$31.83M $10.00K $0.06 $0.06 $31.83M 0 -$0.16
us Otto Energy OTTEF US $0.01
0
$31.65M $87.66K $0.00 $0.01 $31.65M 0 $0.00
us Midland Exploration MIDLF US $0.28
0
$31.63M $16.50K $0.28 $0.28 $31.63M 0 -$0.01
us Touchstone Exploration PBEGF US $0.09
0
$31.62M $2.25K $0.09 $0.09 $31.62M 3.00 $0.03
us Haydale HDGHF US $0.00
0
$31.10M $20.00K $0.00 $0.00 $31.10M 0 $0.00
NEO Battery Materials NEO Battery Materials NBMFF US $0.20
0
$30.88M $13.50K $0.22 $0.22 $30.88M 0 -$0.06
us Blue Star Helium BSNLF US $0.00
+61.29
$30.76M $2.83K $0.00 $0.00 $30.76M 0 $0.00
us Latrobe Magnesium LTRBF US $0.01
0
$30.04M $140.00K $0.01 $0.01 $30.04M 0 $0.00
us Vital Metals Limited VTMXF US $0.12
+20
$29.75M $10.08K $0.04 $0.12 $29.75M 0 -$0.02
us CHAR CTRNF US $0.20
0
$29.50M $3.00K $0.20 $0.20 $29.50M 0 $0.00
us Atlas Engineered Products APEUF US $0.41
0
$29.19M $2.00K $0.41 $0.41 $29.19M 0 -$0.01
us Starcore International Mines SHVLF US $0.32
+0.69
$29.11M $69.50K $0.32 $0.32 $29.11M 10.74 $0.03
us Black Iron BKIRF US $0.08
+7.59
$28.25M $52.50K $0.08 $0.08 $28.25M 0 $0.00
us iAnthus Capital ITHUF US $0.00
0
$27.89M $250.00 $0.00 $0.00 $27.89M 0 -$0.01
us Fox Tungsten HPYCF US $0.10
-33.33
$27.49M $35.00K $0.11 $0.14 $27.49M 0 $0.00
us Clean TeQ Water CNQQF US $0.31
0
$27.42M $2.50K $0.39 $0.39 $27.42M 0 -$0.01
us Q-Gold Resources QGLDF US $0.14
0
$27.13M $142.50K $0.13 $0.14 $27.13M 0 -$0.20
us Nordique Critical Metals JORFF US $0.05
+3.89
$27.01M $70.03K $0.05 $0.05 $27.01M 0 $0.00
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.04
0
$26.53M $10.00K $0.04 $0.04 $26.53M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency