Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
時価総額合計
$126.73B
総出来高
BTC 57.05%     ETH 11.67%
占有率

結果ページ10 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperium Technology  IPGGF $0.17
+5
$82.56M $100.00 $0.15 $0.15 $82.56M 0 -$0.01
Hansard Global  HNRDF $0.55
0
$82.27M $37.00K $0.57 $0.57 $82.27M 27.50 $0.02
Excellon Resources  EXNRF $0.24
+4.04
$81.23M $80.06K $0.23 $0.24 $81.23M 0 -$0.03
Renergen  RGNNF $0.52
+15.75
$81.01M $340.00 $0.51 $0.51 $81.01M 0 -$0.12
Agronomics  AGNMF $0.07
-26.28
$79.40M $20.00K $0.10 $0.10 $79.40M 0 -$0.02
Oregon Pacific Bancorp  ORPB $10.99
+0.83
$78.73M $900.00 $10.50 $10.99 $78.73M 16.65 $0.66
Argosy Minerals Limited  ARYMF $0.04
0
$78.49M $3.00K $0.04 $0.04 $78.49M 2.25 $0.02
Complete Financial  CFSU $0.08
0
$78.13M $70.00K $0.08 $0.08 $78.13M 0 -$0.18
Tidewater Midstream and Infrastructure  TWMIF $3.60
0
$77.75M $100.00 $3.60 $3.60 $77.75M 0 -$2.82
Lithium Chile  LTMCF $0.34
-3.41
$75.90M $6.00K $0.34 $0.34 $75.90M 0 $0.00
Macarthur Minerals  MMSDF $0.06
+189.47
$70.82M $100.00 $0.06 $0.06 $70.82M 0 -$0.09
Alligator Energy  ALGEF $0.02
-3.13
$70.63M $216.60K $0.02 $0.02 $70.63M 0 $0.00
Articore  RDBBF $0.19
0
$68.79M $10.00K $0.15 $0.15 $68.79M 0 -$0.03
Cartier Resources  ECRFF $0.15
-1.4
$68.63M $5.00K $0.15 $0.15 $68.63M 0 -$0.03
North America Lithium  BRGC $0.20
0
$67.99M $27.70K $0.20 $0.20 $67.99M 0.079 $2.50
Laredo Oil  LRDC $0.88
-2.22
$67.53M $170.77K $0.86 $0.92 $67.53M 0 -$0.04
BioStem  BSEM $4.01
-5.87
$67.23M $22.91K $3.87 $4.26 $67.23M 2.72 $1.47
KR1  KROEF $0.33
+12.05
$67.15M $10.00K $0.33 $0.33 $67.15M 5.50 $0.06
Asia Broadband  AABB $0.01
+1.47
$64.38M $3.73M $0.01 $0.01 $64.38M 0 -$0.09
TerraCom  TERCF $0.08
+14.29
$64.08M $15.00K $0.08 $0.08 $64.08M 0 -$0.04
Imugene  IUGNF $0.20
-0.2
$64.05M $4.41K $0.20 $0.20 $64.05M 0 -$0.21
Archer Materials  ARRXF $0.25
+2.82
$63.71M $15.00K $0.20 $0.26 $63.71M 0 -$0.02
PhoneX  PXHI $1.87
-3.11
$63.41M $6.00K $1.87 $1.94 $63.41M 0 -$0.81
Westell  WSTL $6.17
+3.7
$62.81M $37.44K $5.89 $6.41 $62.81M 0 -$0.68
Leviathan Metals  LVXFF $0.47
0
$62.46M $5.00K $0.47 $0.47 $62.46M 0 -$0.04
Victoria  VCCTF $0.55
0
$62.36M $200.00 $0.55 $0.55 $62.36M 0 -$2.81
IQE  IQEPF $0.06
0
$59.64M $75.00K $0.07 $0.07 $59.64M 0 -$0.07
McCoy Global  MCCRF $2.22
+2.78
$59.50M $3.60K $2.17 $2.22 $59.50M 12.33 $0.18
Norsemont Mining  NRRSF $0.70
+6.06
$59.39M $11.00K $0.66 $0.70 $59.39M 0 -$0.02
Lucara Diamond  LUCRF $0.13
+1.33
$59.29M $16.80K $0.13 $0.13 $59.29M 1.08 $0.12
Victory Square  VSQTF $0.58
-1.07
$58.93M $44.50K $0.56 $0.58 $58.93M 29.18 $0.02
AKITA Drilling  AKTAF $1.48
+4.23
$58.68M $3.00K $1.48 $1.48 $58.68M 3.79 $0.39
SenSen Networks  SNNSF $0.07
0
$58.17M $100.00K $0.04 $0.04 $58.17M 0 $0.00
Laurion Mineral Exploration  LMEFF $0.20
+1.18
$57.64M $9.70K $0.20 $0.21 $57.64M 0 -$0.01
RTG Mining  RTTGF $0.03
0
$57.35M $3.50K $0.01 $0.01 $57.35M 0 $0.00
Blackstone Minerals  BLSTF $0.03
0
$56.97M $10.00K $0.06 $0.06 $56.97M 0 -$0.01
Vital Metals Limited  VTMXF $0.20
+8.11
$56.85M $111.00 $0.20 $0.20 $56.85M 0 -$0.02
NorthWest Copper  NWCCF $0.22
+7.8
$56.55M $2.50K $0.22 $0.22 $56.55M 0 -$0.01
Forsys Metals  FOSYF $0.23
-0.7
$56.08M $17.50K $0.23 $0.23 $56.08M 0 -$0.01
Midland Exploration  MIDLF $0.42
+20
$55.47M $12.16K $0.33 $0.42 $55.47M 0 -$0.01
Blubuzzard  BZRD $0.07
+25
$54.71M $14.81K $0.06 $0.07 $54.71M 0 $0.00
Pancontinental Energy NL  PCOGF $0.01
0
$53.86M $65.00K $0.01 $0.01 $53.86M 0 $0.00
Artemis Resources  ARTTF $0.01
0
$53.82M $15.00K $0.00 $0.00 $53.82M 0 $0.00
Prairie Lithium  AZLAF $0.01
0
$53.80M $12.00K $0.01 $0.01 $53.80M 0 $0.00
The Baraboo Bancorporation  BAOB $5.75
+2.68
$53.57M $778.00 $5.70 $5.75 $53.57M 10.84 $0.53
World Health Energy  WHEN $0.00
0
$53.08M $140.55K $0.00 $0.00 $53.08M 0 $0.00
American Sierra Gold  AMNP $0.06
+50
$52.72M $49.61K $0.06 $0.06 $52.72M 0 $0.00
Partners Bank of California  PBKX $11.69
0
$52.22M $700.00 $11.69 $11.70 $52.22M 8.99 $1.30
Sherritt  SHERF $0.10
0
$49.63M $20.00K $0.10 $0.10 $49.63M 0 -$0.11
NTG Clarity Networks  NYWKF $1.04
+5.26
$49.25M $100.00 $1.04 $1.04 $49.25M 10.40 $0.10
Pelangio Exploration  PGXPF $0.20
-4.76
$48.72M $500.00 $0.20 $0.20 $48.72M 0 $0.00
Arrow Exploration  CSTPF $0.17
0
$48.60M $40.00K $0.17 $0.17 $48.60M 5.66 $0.03
Tianrong Internet Products and Services  TIPS $0.03
+87.5
$47.54M $120.00K $0.02 $0.02 $47.54M 0 -$0.00
Amplia Therapeutics  INNMF $0.08
0
$46.11M $5.00K $0.10 $0.10 $46.11M 0 -$0.01
Patagonia Gold  HGLD $0.10
0
$45.58M $20.00K $0.10 $0.10 $45.58M 0 -$0.09
Earth Science Tech  ETST $0.15
-8.77
$45.54M $18.26K $0.13 $0.17 $45.54M 15.50 $0.01
Cobalt Blue  CBBHF $0.07
+14.5
$44.83M $20.00K $0.07 $0.07 $44.83M 0 -$0.01
Argent Minerals  ARDNF $0.03
0
$44.78M $14.75K $0.02 $0.02 $44.78M 0 $0.00
Nickel 28 Capital  CONXF $0.50
-0.73
$44.66M $51.00K $0.50 $0.50 $44.66M 0 -$0.03
Eco (Atlantic) Oil & Gas  ECAOF $0.14
+11.78
$44.40M $76.00K $0.13 $0.14 $44.40M 0 -$0.01
Cannabix  BLOZF $0.37
+0.63
$44.31M $38.16K $0.36 $0.38 $44.31M 0 -$0.04
Eastern Platinum  ELRFF $0.21
-4.55
$44.08M $5.00K $0.21 $0.21 $44.08M 0 -$0.11
Kavango Resources Plc  KVGOF $0.01
0
$43.61M $40.10K $0.01 $0.01 $43.61M 0 -$0.01
Inventus Mining  GNGXF $0.21
0
$43.03M $7.50K $0.20 $0.20 $43.03M 0 -$0.01
Global Clean Energy  GCEI $0.07
-11.69
$42.61M $346.27K $0.07 $0.09 $42.61M 0 $0.00
Galleon Gold  PNCKF $0.54
+0.77
$42.48M $89.50K $0.51 $0.59 $42.48M 0 -$0.01
Cirmaker Technology  CRKT $0.07
0
$42.11M $10.00K $0.04 $0.04 $42.11M 0 -$0.06
Positron  POSC $1.32
+0.74
$41.45M $100.00 $1.32 $1.32 $41.45M 0.35 $3.68
Starcore International Mines  SHVLF $0.46
-2.57
$41.41M $20.00K $0.46 $0.50 $41.41M 0 -$0.08
Helium One Global  HLOGF $0.00
-10
$40.62M $10.31K $0.00 $0.00 $40.62M 0 $0.00
ProText Mobility  TXTM $0.00
-4.17
$40.44M $1.78M $0.00 $0.00 $40.44M 0.0043 $1.05
Unigold  UGDIF $0.13
0
$40.18M $600.00 $0.14 $0.14 $40.18M 0 $0.00
Dorel Industries  DIIBF $1.13
-0.88
$40.03M $300.00 $1.08 $1.08 $40.03M 0 -$5.84
Haydale Graphene Industries  HDGHF $0.01
-5.56
$39.89M $101.10K $0.01 $0.01 $39.89M 0 $0.00
Scandium International Mining  SCYYF $0.11
0
$39.14M $2.00K $0.07 $0.07 $39.14M 0 $0.00
Athena Bitcoin Global  ABIT $0.01
-1.05
$38.49M $130.39K $0.01 $0.01 $38.49M 0 -$0.06
Eskay Mining  ESKYF $0.20
+9.44
$38.39M $4.00K $0.20 $0.20 $38.39M 0 -$0.01
NEO Battery Materials  NBMFF $0.28
-30
$36.97M $5.29K $0.25 $0.40 $36.97M 0 -$0.03
Petro Matad  PRTDF $0.02
0
$36.79M $200.00K $0.02 $0.02 $36.79M 0 -$0.01
CGX Energy  CGXEF $0.10
0
$36.41M $29.50K $0.10 $0.10 $36.41M 0 -$0.17
Cirata  WANSF $0.26
-54.63
$36.02M $6.00K $0.26 $0.26 $36.02M 0 -$0.14
The Canadian Chrome Company  KWGBF $0.01
-4.35
$35.24M $500.00 $0.01 $0.01 $35.24M 0 $0.00
Luminar Media  LRGR $0.39
-7.08
$35.14M $9.51K $0.39 $0.42 $35.14M 0 -$21.21
HNO  HNOI $0.36
+12.47
$35.11M $10.00K $0.32 $0.32 $35.11M 0 -$0.05
NRP Stone  NRPI $0.09
0
$34.82M $74.55K $0.07 $0.07 $34.82M 0 -$0.10
iAnthus Capital  ITHUF $0.00
-10.71
$34.09M $1.10M $0.00 $0.01 $34.09M 0.50 $0.01
Rockhaven Resources  RKHNF $0.12
+10.58
$33.67M $16.00K $0.12 $0.12 $33.67M 0 $0.00
West High Yield (W.H.Y.) Resources  WHYRF $0.29
+3.57
$33.66M $45.55K $0.28 $0.29 $33.66M 0 -$0.03
Antilles Gold  ANTMF $0.01
+20.22
$33.62M $99.00K $0.01 $0.01 $33.62M 0 $0.00
MineralRite  RITE $0.01
-5.19
$33.25M $4.54M $0.01 $0.01 $33.25M 0 -$3.08
EnWave  NWVCF $0.27
+3.85
$32.05M $8.55K $0.25 $0.26 $32.05M 0 -$0.01
80 Mile  BLLYF $0.01
-12.5
$31.97M $250.00K $0.01 $0.01 $31.97M 0 $0.00
Touchstone Exploration  PBEGF $0.10
+4.53
$31.66M $68.00K $0.10 $0.10 $31.66M 0 -$0.01
Chariot  OIGLF $0.02
0
$31.56M $100.00K $0.02 $0.02 $31.56M 0 -$0.02
Mene  MENEF $0.12
0
$31.29M $5.99K $0.12 $0.12 $31.29M 0 $0.00
Westhaven Gold  WTHVF $0.13
-2.1
$30.86M $12.50K $0.13 $0.13 $30.86M 0 -$0.01
BioRem  BIRMF $1.90
0
$30.64M $700.00 $1.90 $1.95 $30.64M 23.75 $0.08
ProtoSource  PSCO $0.06
0
$30.59M $11.80K $0.03 $0.05 $30.59M 0 -$0.15
CANEX Metals  NOMNF $0.10
+11.11
$30.50M $7.50K $0.10 $0.10 $30.50M 0 $0.00
Camino Minerals  CAMZF $0.34
-8.9
$30.35M $17.89K $0.34 $0.34 $30.35M 0 -$0.06
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀