$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GSDT Fintech  GSDT $0.05
-20.04
$81.41M $7.5K $0.07 $0.07 $81.41M 0 $0
Greenland Resources  GRLRF $0.68
+3.03
$81.36M $1.9K $0.66 $0.66 $81.36M 0 -$0.03
Conrad Industries  CNRD $16.17
+1.06
$81.14M $785 $16 $16.17 $81.14M 323.39 $0.05
China New Energy  CNER $0.01
0
$80.77M $20K $0.008999 $0.008999 $80.77M 0 -$0.1
Midnight Sun Mining  MDNGF $0.45
+1.84
$79.09M $1K $0.44 $0.44 $79.09M 0 -$0.01
Mega Uranium  MGAFF $0.2099
-4.55
$78.75M $5K $0.2099 $0.2099 $78.75M 0 -$0.04
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
Falco Resources  FPRGF $0.25
+44.51
$76.03M $5.25K $0.17 $0.25 $76.03M 25.00 $0.01
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Benz Mining  BENZF $0.2899
0
$72.79M $2K $0.2899 $0.2899 $72.79M 0 -$0.01
Yangarra Resources  YGRAF $0.7199
+1.27
$72.74M $3K $0.7199 $0.7199 $72.74M 4.47 $0.16
NTG Clarity Networks  NYWKF $1.71
+3.01
$72.65M $200 $1.65 $1.71 $72.65M 12.21 $0.14
Signature Bank  SBNY $0.8499
0
$72.42M $6.97K $0.5999 $0.8499 $72.42M 0.055 $15.34
Arrow Exploration  CSTPF $0.25
+13.64
$71.52M $9K $0.25 $0.25 $71.52M 4.16 $0.06
Hexagon Purus ASA  HPURF $0.1499
0
$70.24M $25K $0.16 $0.16 $70.24M 0 -$0.39
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Lara Exploration  LRAXF $1.35
+3.85
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
Iofina  IOFNF $0.3099
0
$65.58M $182.5K $0.2999 $0.32 $65.58M 15.50 $0.02
Highlands REIT  HHDS $0.08999
-12.29
$64.65M $4K $0.05999 $0.05999 $64.65M 0 -$0.01
Pharol, SGPS  PHRZF $0.0001
-99.86
$63.74M $146.2K $0.0001 $0.0008999 $63.74M 0 $0
AKITA Drilling  AKTAF $1.6
0
$62.91M $600 $1.57 $1.6 $62.91M 4.70 $0.34
Energy Transition Minerals  GDLNF $0.04
+33.33
$62.06M $299.15K $0.02999 $0.02999 $62.06M 0 $0
NameSilo  URLOF $0.7099
+1.72
$61.96M $27K $0.6999 $0.7199 $61.96M 71.00 $0.01
Laurion Mineral Exploration  LMEFF $0.22
+1.15
$60.2M $10.5K $0.22 $0.22 $60.2M 0 -$0.01
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.14
QS Energy  QSEP $0.1199
-14.29
$58.99M $1.17M $0.07 $0.14 $58.99M 0 -$0.02
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Tianrong Internet Products and Services  TIPS $0.04
0
$58.63M $11.58K $0.02 $0.04 $58.63M 0 $0
Tidewater Midstream and Infrastructure  TWMIF $0.13
0
$58.23M $196K $0.14 $0.14 $58.23M 0 -$0.07
Global Tech Industries  GTII $0.17
+13.33
$57.74M $43.66K $0.11 $0.17 $57.74M 0 -$0.34
Waratah Minerals Limited  BTRYF $0.22
-2.4
$56.31M $300 $0.25 $0.25 $56.31M 0 -$0.09
Genesis Holding  PDPG $0.02999
+33.93
$55.75M $25.79M $0.0001 $0.0001 $55.75M 0 $0
Cannabix  BLOZF $0.4699
+0.86
$54.63M $7.2K $0.46 $0.4699 $54.63M 0 -$0.02
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
Positron  POSC $1.65
+0.24
$51.78M $4K $1.65 $1.65 $51.78M 0.36 $4.48
Nano One Materials  NNOMF $0.46
+4.09
$51.24M $20.1K $0.44 $0.45 $51.24M 0 -$0.11
Northcliff Resources  NCFFF $0.08
0
$50.98M $23K $0.07 $0.07 $50.98M 0 $0
Nickel 28 Capital  CONXF $0.5799
0
$50.84M $1K $0.5799 $0.5799 $50.84M 0 -$0.02
Gatekeeper Systems  GKPRF $0.54
-4.79
$50.46M $39.22K $0.53 $0.56 $50.46M 0 -$0.01
KWG Resources  KWGBF $0.02
-20
$50.07M $252 $0.02 $0.02 $50.07M 0 $0
First Hydrogen  FHYDF $0.6199
+6.47
$48.4M $770 $0.6199 $0.6199 $48.4M 0 -$0.06
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Digital Brands  DBGI $11.5
-11.54
$47.68M $6.38K $11.5 $12.53 $47.68M 0 -$48.31
Eastern Platinum  ELRFF $0.23
-11.54
$47.61M $6.5K $0.23 $0.23 $47.61M 0 -$0.07
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
OpGen  OPGN $4.7
+0.21
$47.32M $15 $3.8 $4 $47.32M 0 -$15.56
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
0
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
HNO  HNOI $0.5899
+3.53
$47.05M $120 $0.5899 $0.5899 $47.05M 0 -$0.01
Two Hands  TWOH $0.0083
-7.78
$46.81M $35.05M $0.007599 $0.01 $46.81M 0.82 $0.01
D-BOX  DBOXF $0.2099
0
$46.59M $28.5K $0.2099 $0.2099 $46.59M 21.00 $0.01
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
Xtra Energy  XTPT $0.2
+4.17
$45.11M $37.25K $0.19 $0.2099 $45.11M 0 $0
Atlas Engineered Products  APEUF $0.64
-2.14
$44.93M $1.98K $0.64 $0.64 $44.93M 63.89 $0.01
Black Mammoth Metals  LQRCF $1.25
0
$44.9M $100 $1.25 $1.25 $44.9M 0 -$0.01
NEO Battery Materials  NBMFF $0.3699
+6.34
$44.16M $2.5K $0.45 $0.45 $44.16M 0 -$0.03
Archer Materials  ARRXF $0.17
-22.34
$43.32M $11.47K $0.22 $0.22 $43.32M 0 -$0.01
Institute of Biomedical Research  MRES $0.02
+5.88
$43.18M $15.86K $0.02 $0.02 $43.18M 0 -$8.19
Earth Science Tech  ETST $0.14
+8.91
$42.53M $8.4K $0.13 $0.13 $42.53M 14.30 $0.01
Esprit  ESPGY $0.02999
0
$42.47M $1.65K $0.02999 $0.02999 $42.47M 0 -$0.15
Articore  RDBBF $0.14
+28.44
$41.11M $8 $0.16 $0.16 $41.11M 0 -$0.05
Euro Sun Mining  CPNFF $0.1
+4.04
$39.83M $12K $0.1 $0.1 $39.83M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $89.5K $0.08999 $0.08999 $39.72M 0 -$0.02
Global Clean Energy  GCEI $0.07
+2.46
$38.78M $108.4K $0.05999 $0.07 $38.78M 0 $0
Eskay Mining  ESKYF $0.2099
0
$38.6M $6K $0.2099 $0.2099 $38.6M 0 -$0.03
Quartz Mountain Resources  QZMRF $0.54
0
$37.19M $5K $0.5899 $0.5899 $37.19M 0 -$0.04
RTG Mining  RTTGF $0.02
0
$37.07M $3.5K $0.009799 $0.009799 $37.07M 0 $0
Orosur Mining  OROXF $0.11
0
$36.5M $72K $0.11 $0.11 $36.5M 0 -$0.02
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
Excellon Resources  EXNRF $0.16
+14.29
$35.44M $61.8K $0.13 $0.1499 $35.44M 0 -$0.02
The Marquie  TMGI $0.01
-41.71
$35.19M $1.4K $0.0001 $0.0001 $35.19M 0 -$0.11
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Kavango Resources Plc  KVGOF $0.008999
0
$35.08M $60K $0.008999 $0.008999 $35.08M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+3.13
$34.95M $4K $0.33 $0.33 $34.95M 0 -$0.04
Dorel Industries  DIIBF $1.04
+1.96
$34.71M $600 $1.02 $1.05 $34.71M 0 -$5.62
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
Jericho Energy Ventures  JROOF $0.11
-1.22
$33.27M $39.5K $0.11 $0.11 $33.27M 0 -$0.03
Westell  WSTL $3.27
+5.48
$33.13M $17.09K $3.15 $3.3 $33.13M 0 -$0.37
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Axcap Ventures  GARLF $0.11
-8.78
$32.71M $102.6K $0.11 $0.11 $32.71M 0 -$0.05
EnWave  NWVCF $0.2899
-3.33
$32.22M $13.72K $0.2899 $0.2899 $32.22M 0 -$0.01
Allegiant Gold  AUXXF $0.32
+12.52
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Chariot  OIGLF $0.02
0
$31.1M $10K $0.02 $0.02 $31.1M 0 -$0.02
Seafarer Exploration  SFRX $0.003299
0
$31.05M $890.87K $0.0032 $0.003799 $31.05M 0 $0
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Argo Blockchain  ARBKF $0.04
+13.16
$30.74M $1K $0.02999 $0.02999 $30.74M 0 -$0.1
01 Communique Laboratory  OONEF $0.2999
-6.25
$30.18M $75.5K $0.2899 $0.3099 $30.18M 0 $0
OriginClear  OCLN $0.001899
+3.33
$29.54M $48.1K $0.001799 $0.001799 $29.54M 0 $0
Integrated Cannabis  IGPK $0.003299
-2.94
$28.68M $15.94M $0.002799 $0.003399 $28.68M 0 $0
Mene  MENEF $0.11
+1.9
$28.57M $14.02K $0.1 $0.11 $28.57M 0 $0
Aura Systems  AUSI $0.25
-6.84
$28.37M $2.63K $0.23 $0.25 $28.37M 0 -$0.2
Banxa  BNXAF $0.5999
+19.52
$28.28M $27.65K $0.4799 $0.51 $28.28M 0 -$0.09
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Inventus Mining  GNGXF $0.14
+15.9
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Markray  RVBR $0.08999
-4.35
$27.51M $8.46K $0.1 $0.1 $27.51M 0 $0
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
Greenway  GWTI $0.05999
-7.69
$27.23M $25K $0.07 $0.07 $27.23M 0 $0
Eagle Pharmaceuticals  EGRX $2.1
-6.67
$27.21M $3.1K $2 $2.1 $27.21M 2.65 $0.79
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่