$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.61B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (5971)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maritime Resources  MRTMF $0.05999
+4
$69.85M $1.13K $0.05999 $0.05999 $69.85M 0 -$0.06
AKITA Drilling  AKTAF $1.75
+5.42
$69.77M $8.4K $1.72 $1.75 $69.77M 5.14 $0.34
Alligator Energy  ALGEF $0.02
-22.75
$69.72M $30K $0.02 $0.02 $69.72M 0 $0
Victor Mining Industry  VMTG $0.04
-28.73
$69.4M $76.68K $0.04 $0.05999 $69.4M 0 -$3.43
Hexagon Purus ASA  HPURF $0.16
0
$68.56M $23.95K $0.16 $0.16 $68.56M 0 -$0.4
theglobe.com  TGLO $0.16
-13.89
$68.43M $55.02K $0.1199 $0.1799 $68.43M 0 $0
Lara Exploration  LRAXF $1.35
0
$66.87M $7.25K $1.35 $1.35 $66.87M 0 -$0.01
Tidewater Midstream and Infrastructure  TWMIF $0.14
+4.26
$66.59M $50.5K $0.14 $0.14 $66.59M 0 -$0.07
Protect Pharmaceutical  PRTT $1.1
-9.09
$63.2M $8.36K $1.1 $1.19 $63.2M 0 -$0.02
NameSilo  URLOF $0.7199
+4.35
$62.83M $8.4K $0.7099 $0.7199 $62.83M 72.00 $0.01
Pancontinental Energy NL  PCOGF $0.007599
-15.56
$61.84M $328.95K $0.007599 $0.007599 $61.84M 0 $0
Falco Resources  FPRGF $0.2
-20
$61.54M $3K $0.2 $0.2 $61.54M 20.00 $0.01
KWG Resources  KWGBF $0.02
+20.48
$59.6M $252 $0.02 $0.02 $59.6M 0 $0
Pharol, SGPS  PHRZF $0.0001
0
$59.02M $146.2K $0.0001 $0.0008999 $59.02M 0.0033 $0.03
Orvana Minerals  ORVMF $0.4299
+1.18
$59.01M $1.5K $0.4299 $0.4299 $59.01M 43.00 $0.01
Waratah Minerals Limited  BTRYF $0.25
+4.17
$58.89M $300 $0.25 $0.25 $58.89M 0 -$0.09
Gatekeeper Systems  GKPRF $0.5899
+0.85
$55.44M $94K $0.5899 $0.5999 $55.44M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+15.38
$53.83M $6.67K $0.1499 $0.1499 $53.83M 0 -$0.06
NEO Battery Materials  NBMFF $0.45
+26.19
$53.62M $2.5K $0.45 $0.45 $53.62M 0 -$0.03
World Health Energy  WHEN $0.0001
-50
$53.08M $2.53M $0.0001 $0.0001 $53.08M 0 $0
Cannabix  BLOZF $0.46
-1.38
$52.74M $24.46K $0.45 $0.4699 $52.74M 0 -$0.02
Eskay Mining  ESKYF $0.2899
+23.91
$52.39M $46.35K $0.23 $0.32 $52.39M 0 -$0.03
Nano One Materials  NNOMF $0.44
+4.23
$50.93M $200 $0.44 $0.44 $50.93M 0 -$0.11
First Hydrogen  FHYDF $0.6899
-28.71
$50.53M $10.41K $0.6899 $0.76 $50.53M 0 -$0.06
Black Mammoth Metals  LQRCF $1.4
+1.45
$50.29M $1.1K $1.4 $1.47 $50.29M 0 -$0.01
OpGen  OPGN $4.9
+11.36
$49.33M $301 $3.8 $4.9 $49.33M 0 -$15.52
Energy Transition Minerals  GDLNF $0.02999
+3.33
$49.24M $299.15K $0.02999 $0.02999 $49.24M 0 $0
Otto Energy  OTTEF $0.005599
+211.11
$48.69M $150.9K $0.005599 $0.005599 $48.69M 0 $0
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Positron  POSC $1.55
-1.27
$48.52M $4.5K $1.55 $1.57 $48.52M 0.36 $4.26
Nickel 28 Capital  CONXF $0.56
-4.63
$48.49M $4K $0.56 $0.56 $48.49M 0 -$0.02
Archer Materials  ARRXF $0.19
0
$48.33M $11.54K $0.16 $0.2099 $48.33M 0 -$0.02
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
BCM Resources  BCMRF $0.25
+219.69
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
RTG Mining  RTTGF $0.02999
+59.34
$46.29M $3.5K $0.009799 $0.009799 $46.29M 0 $0
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Viscount Mining  VLMGF $0.4099
+3.73
$45.29M $9.5K $0.4 $0.4099 $45.29M 0 -$0.01
Articore  RDBBF $0.1499
-0.33
$44.76M $60K $0.1499 $0.1499 $44.76M 0 -$0.04
Atlas Engineered Products  APEUF $0.63
-1.38
$44.37M $3K $0.63 $0.64 $44.37M 63.00 $0.01
Eastern Platinum  ELRFF $0.2099
+3.8
$43.58M $46K $0.2099 $0.23 $43.58M 0 -$0.08
Digital Brands  DBGI $10.5
0
$43.54M $19.05K $9.81 $10.74 $43.54M 0 -$54.6
Northcliff Resources  NCFFF $0.07
-16.4
$42.94M $23K $0.07 $0.07 $42.94M 0 $0
Xtra Energy  XTPT $0.19
+1.34
$42.74M $16.97K $0.19 $0.2099 $42.74M 0 $0
Euro Sun Mining  CPNFF $0.11
+6.06
$41.72M $66.48K $0.11 $0.11 $41.72M 0 $0
Earth Science Tech  ETST $0.14
0
$41.64M $37.1K $0.14 $0.1499 $41.64M 14.00 $0.01
Cartier Resources  ECRFF $0.08999
+25.33
$41.48M $5.4K $0.08999 $0.08999 $41.48M 0 -$0.02
HNO  HNOI $0.5
0
$40.08M $9.9K $0.5 $0.55 $40.08M 0 -$0.01
Excellon Resources  EXNRF $0.1799
+2.86
$39.87M $101.29K $0.17 $0.19 $39.87M 0 -$0.02
Aluf  AHIX $0.02
+40.65
$39.87M $4K $0.02 $0.02 $39.87M 0 $0
ProText Mobility  TXTM $0.004499
+18.42
$39.56M $28.44M $0.0037 $0.0047 $39.56M 0.0054 $0.83
Quartz Mountain Resources  QZMRF $0.55
0
$38.49M $2.3K $0.55 $0.55 $38.49M 0 -$0.04
D-BOX  DBOXF $0.17
-6.54
$37.74M $3K $0.17 $0.17 $37.74M 17.01 $0.01
Argo Blockchain  ARBKF $0.04
+33.33
$37.41M $25K $0.04 $0.04 $37.41M 0 -$0.09
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Blue Star Helium  BSNLF $0.007
+250
$36.94M $50K $0.007 $0.007 $36.94M 0 $0
The Marquie  TMGI $0.01
-46.06
$36.85M $1.4K $0.0001 $0.0001 $36.85M 0 -$0.11
NowVertical  NOWVF $0.38
+4.79
$36.77M $34.81K $0.38 $0.38 $36.77M 12.62 $0.03
Chariot  OIGLF $0.02
+5
$36.35M $10K $0.02 $0.02 $36.35M 0 -$0.02
Arizona Lithium  AZLAF $0.006799
+58.14
$35.84M $22.5K $0.006799 $0.006799 $35.84M 0 $0
Institute of Biomedical Research  MRES $0.01
+6.43
$35.75M $220.24K $0.01 $0.02 $35.75M 0 -$6.8
Orosur Mining  OROXF $0.11
0
$35.62M $27K $0.11 $0.11 $35.62M 0 -$0.02
Global Clean Energy  GCEI $0.05999
-10.8
$35.58M $25.5K $0.05999 $0.07 $35.58M 0 $0
01 Communique Laboratory  OONEF $0.3499
+1.29
$35.57M $10.58K $0.34 $0.3699 $35.57M 0 $0
Esprit  ESPGY $0.02999
-16.67
$35.39M $27.63K $0.02999 $0.02999 $35.39M 0 -$0.15
Westell  WSTL $3.4
+0.89
$34.45M $39.81K $3.21 $3.4 $34.45M 0 -$0.38
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Haydale Graphene Industries  HDGHF $0.008699
+85.11
$33.49M $254.25K $0.005 $0.009499 $33.49M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.3099
+2.64
$33.29M $80 $0.3099 $0.3099 $33.29M 0 -$0.04
Axcap Ventures  GARLF $0.11
+1.01
$33.28M $617.44K $0.11 $0.1199 $33.28M 0 -$0.06
AMA  AMGRF $0.0015
-95.37
$33.24M $250K $0.0015 $0.04 $33.24M 0 $0
Cirmaker Technology  CRKT $0.05999
0
$33M $9K $0.05999 $0.05999 $33M 0 -$0.06
Dorel Industries  DIIBF $1.04
0
$32.67M $1.1K $1.04 $1.04 $32.67M 0 -$5.51
Jericho Energy Ventures  JROOF $0.11
+0.57
$32.25M $1K $0.11 $0.11 $32.25M 0 -$0.03
Unigold  UGDIF $0.11
+4.29
$31.89M $74.63K $0.08999 $0.11 $31.89M 0 -$0.01
Prairie Provident Resources  PRPRF $0.02
+0.89
$31.81M $40K $0.02 $0.02 $31.81M 0 -$0.01
Greenway  GWTI $0.07
+2.94
$31.77M $104.94K $0.07 $0.07 $31.77M 0 $0
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
EnWave  NWVCF $0.28
-4.75
$31.22M $8K $0.28 $0.28 $31.22M 0 -$0.01
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Patagonia Gold  HGLD $0.05999
+9.09
$30.7M $40.5K $0.05999 $0.05999 $30.7M 0 -$0.04
Markray  RVBR $0.1
-0.43
$30.53M $8.46K $0.1 $0.1 $30.53M 0 $0
Aura Systems  AUSI $0.26
+13.04
$30.1M $11.2K $0.23 $0.26 $30.1M 0 -$0.21
Danakali Limited  SBMSF $0.08
+6.67
$29.47M $300 $0.08 $0.08 $29.47M 0 $0
Tianrong Internet Products and Services  TIPS $0.02
-50.68
$28.84M $8K $0.02 $0.02 $28.84M 0 $0
Mene  MENEF $0.11
0
$28.71M $66.09K $0.11 $0.11 $28.71M 0 $0
OriginClear  OCLN $0.001799
0
$28.59M $20K $0.001799 $0.001799 $28.59M 0 $0
Seafarer Exploration  SFRX $0.003
-11.76
$28.23M $2.94M $0.003 $0.003399 $28.23M 0 $0
Inventus Mining  GNGXF $0.14
+6.24
$28.1M $1K $0.14 $0.14 $28.1M 0 $0
Black Iron  BKIRF $0.08999
+12.82
$28.05M $4.55K $0.08999 $0.08999 $28.05M 0 -$0.01
Kavango Resources Plc  KVGOF $0.008999
0
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
Lumos Diagnostics  LDXHF $0.04
+51.67
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Westhaven Gold  WTHVF $0.1199
-1.45
$26.67M $9K $0.1199 $0.1199 $26.67M 0 -$0.01
Banxa  BNXAF $0.5799
+0.42
$26.48M $841 $0.5799 $0.5799 $26.48M 0 -$0.08
DH Enchantment  ENMI $0.006899
0
$26.44M $500 $0.006899 $0.006899 $26.44M 0 $0
Two Hands  TWOH $0.004599
-25.81
$25.94M $49.31M $0.0041 $0.006799 $25.94M 0.46 $0.01
AmBase  ABCP $0.2999
+1.01
$25.48M $20.41K $0.2899 $0.2999 $25.48M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่