$3.46T
Общая капитализация
$166.48B
Общий объем
BTC 58.21%     ETH 11.59%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naked Wines  NWINF $0.97
-1.32
$70.09M $1.00K $0.94 $0.94 $70.09M 0 -$0.09
Ameritek Ventures  ATVK $0.01
-20
$70.08M $64.22K $0.01 $0.01 $70.08M 0.64 $0.01
North America Lithium  BRGC $0.20
+11.11
$68.16M $1.20K $0.20 $0.21 $68.16M 0.080 $2.50
Ionic Rare Earths  IXRRF $0.01
0
$67.33M $40.00K $0.01 $0.01 $67.33M 0 $0.00
Gold Strike Resources  SADMF $1.00
0
$67.13M $180.00 $1.00 $1.00 $67.13M 0 -$0.29
Pyxus  PYYX $2.70
0
$66.44M $1.00K $2.70 $2.70 $66.44M 0 -$0.21
BioStem  BSEM $3.87
-5.84
$64.73M $32.19K $3.85 $4.24 $64.73M 2.63 $1.47
Laurion Mineral Exploration  LMEFF $0.23
-4.5
$63.26M $13.00K $0.22 $0.24 $63.26M 0 -$0.01
AURYN Mining  AUMC $0.90
+12.5
$63.00M $21.54K $0.85 $0.90 $63.00M 0 $0.00
Atlas Energy  CANSF $0.10
-16.67
$62.94M $19.50K $0.10 $0.10 $62.94M 0 -$0.19
Solera National Bancorp  SLRK $14.50
-2.03
$62.35M $100.00 $14.50 $14.50 $62.35M 3.46 $4.19
Cartier Resources  ECRFF $0.14
-6.67
$61.78M $233.78K $0.14 $0.15 $61.78M 0 -$0.03
McCoy Global  MCCRF $2.29
0
$61.30M $15.70K $2.29 $2.34 $61.30M 12.72 $0.18
Lucara Diamond  LUCRF $0.13
0
$60.91M $28.80K $0.14 $0.14 $60.91M 1.18 $0.11
Latrobe Magnesium  LTRBF $0.02
-16.67
$59.35M $90.00K $0.02 $0.02 $59.35M 0 $0.00
PhoneX  PXHI $1.76
-4.86
$59.24M $1.96K $1.76 $1.86 $59.24M 0 -$0.82
Vital Metals Limited  VTMXF $0.35
+105.88
$59.22M $80.00 $0.35 $0.35 $59.22M 0 -$0.02
SenSen Networks  SNNSF $0.07
0
$58.17M $100.00K $0.04 $0.04 $58.17M 0 $0.00
Excellon Resources  EXNRF $0.17
+1.13
$57.34M $22.00K $0.17 $0.18 $57.34M 0 -$0.02
NTG Clarity Networks  NYWKF $1.22
-0.81
$57.01M $1.40K $1.23 $1.27 $57.01M 13.55 $0.09
AKITA Drilling  AKTAF $1.43
0
$56.95M $100.00 $1.43 $1.43 $56.95M 3.66 $0.39
Westell  WSTL $5.57
-13.24
$56.70M $32.99K $5.57 $6.50 $56.70M 0 -$0.68
Victory Square  VSQTF $0.56
-4.27
$56.54M $22.60K $0.55 $0.58 $56.54M 28.00 $0.02
World Health Energy  WHEN $0.00
0
$53.08M $8.99M $0.00 $0.00 $53.08M 0 $0.00
Touchstone Exploration  PBEGF $0.16
+1.08
$52.74M $10.00K $0.16 $0.16 $52.74M 15.97 $0.01
Forsys Metals  FOSYF $0.21
-7.87
$51.80M $2.71K $0.21 $0.21 $51.80M 0 -$0.01
Axcap Ventures  GARLF $0.12
-0.68
$51.37M $6.03K $0.12 $0.12 $51.37M 0 -$0.01
Blackstone Minerals  BLSTF $0.03
-20
$50.69M $10.00K $0.06 $0.06 $50.69M 0 -$0.01
Norsemont Mining  NRRSF $0.62
-3.12
$50.53M $1.00K $0.62 $0.62 $50.53M 0 -$0.02
Chariot  OIGLF $0.03
0
$50.10M $5.00K $0.03 $0.03 $50.10M 0 -$0.02
Partners Bank of California  PBKX $11.15
0
$49.81M $1.40K $11.05 $11.15 $49.81M 9.29 $1.20
ImpediMed  IPDQF $0.01
0
$49.31M $583.00 $0.01 $0.01 $49.31M 0 -$0.01
American Sierra Gold  AMNP $0.06
-1.75
$49.20M $20.00K $0.06 $0.06 $49.20M 0 $0.00
Arrow Exploration  CSTPF $0.17
0
$48.60M $52.49K $0.17 $0.17 $48.60M 4.25 $0.04
Earth Science Tech  ETST $0.17
-1.32
$48.48M $13.10K $0.17 $0.17 $48.48M 16.50 $0.01
Cannabix  BLOZF $0.40
+0.03
$48.43M $1.01K $0.40 $0.40 $48.43M 0 -$0.04
Tianrong Internet Products and Services  TIPS $0.03
+62.16
$47.54M $100.00 $0.03 $0.03 $47.54M 0 -$0.00
Integrated Cannabis  IGPK $0.00
-4.35
$47.46M $1.77M $0.00 $0.00 $47.46M 0 $0.00
Sherritt  SHERF $0.09
+8.43
$46.89M $2.00K $0.09 $0.09 $46.89M 0 -$0.09
MineralRite  RITE $0.01
-16
$46.88M $7.94M $0.01 $0.01 $46.88M 0 -$4.40
NorthWest Copper  NWCCF $0.18
-10
$46.85M $5.00K $0.21 $0.21 $46.85M 0 -$0.01
TerraCom  TERCF $0.06
-0.86
$46.06M $12.50K $0.06 $0.06 $46.06M 0 -$0.03
Helium One Global  HLOGF $0.00
-16.67
$45.53M $326.00K $0.01 $0.01 $45.53M 0 $0.00
Amplia Therapeutics  INNMF $0.08
0
$45.34M $10.00K $0.09 $0.09 $45.34M 0 -$0.01
Inventus Mining  GNGXF $0.22
-8.33
$45.08M $4.00K $0.22 $0.24 $45.08M 0 -$0.01
Nickel 28 Capital  CONXF $0.51
+9.21
$44.88M $7.50K $0.50 $0.50 $44.88M 0 -$0.03
Positron  POSC $1.41
-4.73
$44.28M $884.00 $1.41 $1.46 $44.28M 0.32 $4.34
Kavango Resources Plc  KVGOF $0.01
0
$43.61M $100.00K $0.01 $0.01 $43.61M 0 -$0.01
80 Mile  BLLYF $0.01
+4.21
$42.94M $327.50K $0.01 $0.01 $42.94M 0 $0.00
Banxa  BNXAF $0.91
-5.6
$41.48M $1.00K $0.95 $0.95 $41.48M 0 -$0.10
Unigold  UGDIF $0.15
+11.11
$41.40M $46.00K $0.14 $0.15 $41.40M 0 $0.00
Haydale Graphene Industries  HDGHF $0.01
+5.56
$41.07M $94.00K $0.01 $0.01 $41.07M 0 $0.00
iAnthus Capital  ITHUF $0.01
-20
$40.74M $47.00K $0.01 $0.01 $40.74M 0 $0.00
Blue Star Helium  BSNLF $0.01
0
$39.63M $10.00K $0.05 $0.05 $39.63M 0 -$0.01
RTG Mining  RTTGF $0.03
0
$38.94M $3.50K $0.01 $0.01 $38.94M 0 $0.00
Else Nutrition  BABYF $0.10
+827.27
$38.16M $58.39K $0.01 $0.01 $38.16M 0 -$0.04
Argent Minerals  ARDNF $0.02
+33.33
$38.05M $25.00K $0.02 $0.02 $38.05M 0 $0.00
NEO Battery Materials  NBMFF $0.31
0
$37.54M $2.00K $0.38 $0.38 $37.54M 0 -$0.02
Petro Matad  PRTDF $0.02
0
$37.51M $200.00K $0.03 $0.03 $37.51M 0 -$0.01
Westhaven Gold  WTHVF $0.14
+1.65
$36.71M $5.20K $0.14 $0.14 $36.71M 0 -$0.01
Power Minerals  PEIMF $0.10
+102.59
$36.69M $12.69K $0.11 $0.11 $36.69M 0 -$0.13
Mene  MENEF $0.14
-2.76
$36.66M $9.54K $0.14 $0.15 $36.66M 0 $0.00
GreenFirst Forest Products  ICLTF $1.60
-3.03
$36.16M $100.00 $1.60 $1.60 $36.16M 0 -$0.73
Luminar Media  LRGR $0.40
+2.54
$36.03M $16.73K $0.40 $0.50 $36.03M 0 -$23.28
CGX Energy  CGXEF $0.11
-13.19
$35.89M $8.00K $0.11 $0.11 $35.89M 0 -$0.18
Silver Spruce Resources  SSEBF $0.11
-30.29
$35.59M $262.85K $0.01 $0.01 $35.59M 0 $0.00
Atlas Engineered Products  APEUF $0.51
-1.17
$35.48M $2.00K $0.50 $0.51 $35.48M 0 -$0.01
Midland Exploration  MIDLF $0.30
-9.09
$35.26M $488.00 $0.30 $0.30 $35.26M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+3.13
$35.06M $7.00K $0.33 $0.33 $35.06M 0 -$0.04
Dynastar  DYNA $0.01
0
$34.83M $10.00K $0.01 $0.01 $34.83M 0 $0.00
FBR  FBRKF $0.01
-1.85
$34.73M $600.00K $0.01 $0.01 $34.73M 0 -$0.01
Dorel Industries  DIIBF $1.02
-4.67
$33.95M $600.00 $1.00 $1.07 $33.95M 0 -$5.06
ProText Mobility  TXTM $0.00
+2.78
$32.53M $2.01M $0.00 $0.00 $32.53M 0.0051 $0.72
Eastern Platinum  ELRFF $0.16
-5.88
$32.53M $31.51K $0.16 $0.16 $32.53M 0 -$0.11
Prairie Lithium  AZLAF $0.01
+9.09
$32.28M $4.14K $0.01 $0.01 $32.28M 0 $0.00
Scandium International Mining  SCYYF $0.09
-10
$32.18M $46.60K $0.10 $0.10 $32.18M 0 $0.00
FDCTech  FDCT $0.08
0
$31.69M $3.00 $0.08 $0.08 $31.69M 0 $0.00
Cobalt Blue  CBBHF $0.06
-9.7
$31.66M $5.23K $0.06 $0.08 $31.66M 0 -$0.01
SolarWindow  WNDW $0.48
-8.57
$31.57M $11.00K $0.48 $0.48 $31.57M 0 -$0.04
The Canadian Chrome Company  KWGBF $0.01
-16.67
$31.56M $22.42K $0.01 $0.01 $31.56M 0 $0.00
Eco (Atlantic) Oil & Gas  ECAOF $0.10
0
$31.52M $26.03K $0.10 $0.10 $31.52M 0 -$0.01
Eskay Mining  ESKYF $0.17
-6.33
$31.46M $50.06K $0.16 $0.18 $31.46M 0 -$0.01
Petrofac Limited  POFCY $0.02
-53.27
$31.32M $1.77M $0.01 $0.54 $31.32M 0 -$0.55
Galleon Gold  PNCKF $0.41
-0.86
$31.27M $27.50K $0.41 $0.42 $31.27M 0 -$0.01
Cirata  WANSF $0.08
0
$31.00M $10.00K $0.01 $0.01 $31.00M 0 -$0.14
Starcore International Mines  SHVLF $0.34
+2.24
$30.32M $105.50K $0.34 $0.34 $30.32M 0 -$0.06
Jericho Energy Ventures  JROOF $0.10
-7.65
$30.10M $280.00K $0.09 $0.10 $30.10M 0 -$0.03
Laredo Oil  LRDC $0.39
+5.69
$29.93M $64.37K $0.38 $0.40 $29.93M 0 -$0.04
EnWave  NWVCF $0.25
0
$29.68M $4.00K $0.25 $0.25 $29.68M 0 -$0.01
Vemanti  VMNT $0.19
-10.9
$29.10M $9.81K $0.18 $0.20 $29.10M 0 -$0.02
Global Clean Energy  GCEI $0.05
-5.77
$28.80M $219.10K $0.05 $0.05 $28.80M 0 $0.00
NRP Stone  NRPI $0.08
-6.25
$28.12M $49.35K $0.08 $0.08 $28.12M 0 -$0.10
Pelangio Exploration  PGXPF $0.14
0
$27.77M $9.75K $0.13 $0.14 $27.77M 0 $0.00
Condor Resources  CNRIF $0.13
+44.44
$26.99M $25.00K $0.13 $0.13 $26.99M 0 -$0.02
Altima Energy  ARSLF $0.47
-1.05
$26.78M $8.95K $0.45 $0.47 $26.78M 0 -$0.03
Tenet Fintech  PKKFF $0.08
0
$26.66M $9.32K $0.04 $0.08 $26.66M 0 -$0.17
Leviathan Gold  LVXFF $0.31
-11.76
$26.01M $12.15K $0.31 $0.32 $26.01M 0 -$0.04
Otto Energy  OTTEF $0.01
0
$25.89M $302.50K $0.00 $0.00 $25.89M 0 $0.00
First Hydrogen  FHYDF $0.34
+0.26
$25.86M $2.50K $0.34 $0.34 $25.86M 0 -$0.04
Voip-Pal.com  VPLM $0.01
-7.89
$25.74M $974.12K $0.01 $0.01 $25.74M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀