$3.4T
Общая капитализация
$86.11B
Общий объем
BTC 61.45%     ETH 8.87%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imugene  IUGNF $0.01
-3.23
$92.07M $400K $0.01 $0.01 $92.07M 0 -$0.01
Maritime Resources  MRTMF $0.08
+10.29
$85.99M $46K $0.08 $0.08 $85.99M 0 -$0.01
Alligator Energy  ALGEF $0.02
+22.5
$85.41M $30.2K $0.02 $0.02 $85.41M 0 $0
Lithium Chile  LTMCF $0.4099
-6.25
$84.59M $15.67K $0.4099 $0.4299 $84.59M 13.50 $0.03
Mega Uranium  MGAFF $0.22
+4.76
$84.22M $49.98K $0.2099 $0.22 $84.22M 0 -$0.04
Zoomd  ZMDTF $0.8299
-2.82
$82.71M $75.11K $0.8 $0.8399 $82.71M 7.50 $0.11
McCoy Global  MCCRF $3.05
+4.81
$82.54M $15.39K $2.96 $3.05 $82.54M 13.26 $0.23
Lucara Diamond  LUCRF $0.1799
0
$81.53M $1K $0.1799 $0.1799 $81.53M 1.80 $0.1
Touchstone Exploration  PBEGF $0.26
0
$80.89M $35.66K $0.26 $0.26 $80.89M 0 -$0.05
China New Energy  CNER $0.01
0
$80.77M $2K $0.01 $0.01 $80.77M 0 -$0.1
World Health Energy  WHEN $0.0002
+50
$79.63M $3.07M $0.0001 $0.0002 $79.63M 0 $0
Conrad Industries  CNRD $15.75
-1.38
$79.03M $6.08K $15.19 $16.1 $79.03M 315.00 $0.05
Greenland Resources  GRLRF $0.66
-4.35
$78.96M $19.5K $0.6199 $0.66 $78.96M 0 -$0.03
QS Energy  QSEP $0.16
-5.88
$78.65M $151.76K $0.16 $0.17 $78.65M 0 -$0.02
Midnight Sun Mining  MDNGF $0.4299
-6.57
$77.14M $45.87K $0.4299 $0.45 $77.14M 0 -$0.01
Atari SA  PONGF $0.16
-20
$75.28M $10.62K $0.1499 $0.2 $75.28M 0 -$0.04
Highlands REIT  HHDS $0.1
-6.72
$73.71M $25.04K $0.08999 $0.1 $73.71M 0 -$0.01
NTG Clarity Networks  NYWKF $1.73
-5.75
$73.71M $3.85K $1.73 $1.77 $73.71M 13.31 $0.13
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $199.52K $0.007499 $0.01 $73.23M 0 $0
Signature Bank  SBNY $0.8499
0
$72.42M $10.82K $0.75 $0.8499 $72.42M 0.055 $15.34
Hexagon Purus ASA  HPURF $0.16
0
$71.88M $5.24K $0.16 $0.16 $71.88M 0 -$0.39
Yangarra Resources  YGRAF $0.6999
+3.24
$70.71M $14.55K $0.6899 $0.6999 $70.71M 4.66 $0.15
Protect Pharmaceutical  PRTT $1.2
-2.44
$68.94M $3.9K $1.2 $1.2 $68.94M 0 -$0.02
ImpediMed  IPDQF $0.02999
0
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
Iofina  IOFNF $0.3099
0
$68.12M $182.5K $0.2999 $0.32 $68.12M 15.50 $0.02
Lara Exploration  LRAXF $1.3
0
$65.23M $4.84K $1.29 $1.42 $65.23M 0 -$0.01
Arrow Exploration  CSTPF $0.22
0
$64.08M $70K $0.22 $0.22 $64.08M 4.40 $0.05
Benz Mining  BENZF $0.2899
+2.86
$63.88M $50K $0.2899 $0.2899 $63.88M 0 -$0.01
NameSilo  URLOF $0.7099
+1.87
$63.16M $72.5K $0.6899 $0.7099 $63.16M 70.79 $0.01
Energy Transition Minerals  GDLNF $0.04
+33.33
$62.06M $31K $0.04 $0.04 $62.06M 0 $0
AKITA Drilling  AKTAF $1.57
+2.81
$61.66M $3.43K $1.57 $1.58 $61.66M 4.62 $0.34
Laurion Mineral Exploration  LMEFF $0.22
0
$60.06M $73.04K $0.2 $0.22 $60.06M 0 -$0.01
Tidewater Midstream and Infrastructure  TWMIF $0.14
0
$59.94M $177.47K $0.14 $0.14 $59.94M 0 -$0.07
Orvana Minerals  ORVMF $0.4299
0
$59.62M $31.75K $0.4199 $0.4299 $59.62M 43.00 $0.01
Sherritt  SHERF $0.1199
0
$59.55M $1M $0.1199 $0.1199 $59.55M 0 -$0.13
Waratah Minerals Limited  BTRYF $0.23
-0.43
$58.52M $1.15K $0.2099 $0.25 $58.52M 0 -$0.09
KWG Resources  KWGBF $0.02
0
$56.94M $100K $0.02 $0.02 $56.94M 0 $0
Falco Resources  FPRGF $0.1799
0
$55.96M $201.51K $0.08 $0.1799 $55.96M 18.39 $0.01
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $6.82K $0 $0 $54.33M 0 $0
Cannabix  BLOZF $0.4699
+0.87
$53.91M $85.3K $0.45 $0.4699 $53.91M 0 -$0.02
Tianrong Internet Products and Services  TIPS $0.02999
0
$53.88M $29.1K $0.02 $0.04 $53.88M 0 $0
Nickel 28 Capital  CONXF $0.5799
0
$51.86M $10.05K $0.56 $0.5799 $51.86M 0 -$0.02
Digital Brands  DBGI $12.5
-3.77
$51.83M $23.62K $12.27 $13.65 $51.83M 0 -$54.6
Positron  POSC $1.64
-0.61
$51.34M $1.97K $1.64 $1.66 $51.34M 0.36 $4.45
Nano One Materials  NNOMF $0.45
+2.76
$50.6M $23.82K $0.44 $0.45 $50.6M 0 -$0.11
Gatekeeper Systems  GKPRF $0.53
+10.56
$50.18M $560.67K $0.4799 $0.54 $50.18M 0 -$0.01
D-BOX  DBOXF $0.22
+10
$49M $327.84K $0.2099 $0.22 $49M 22.00 $0.01
Healthier Choices Management  HCMC $0.0001
0
$48.13M $15.11M $0 $0 $48.13M 0 $0
Archer Materials  ARRXF $0.19
-1.82
$48.06M $2.5K $0.19 $0.19 $48.06M 0 -$0.02
Global Tech Industries  GTII $0.14
-6.67
$47.55M $80.29K $0.07 $0.1499 $47.55M 0 -$0.3
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
OpGen  OPGN $4.7
+4.44
$47.32M $14.17K $3.8 $4.7 $47.32M 0 -$15.52
Institute of Biomedical Research  MRES $0.02
+9.44
$47.26M $408.58K $0.01 $0.02 $47.26M 0 -$8.96
Atlas Engineered Products  APEUF $0.67
-2.33
$47.11M $10K $0.67 $0.67 $47.11M 67.00 $0.01
NEO Battery Materials  NBMFF $0.3699
-6.32
$47.07M $5K $0.3699 $0.3699 $47.07M 0 -$0.03
Viscount Mining  VLMGF $0.4199
-2.23
$46.4M $438 $0.4199 $0.4199 $46.4M 0 -$0.01
Eastern Platinum  ELRFF $0.22
+57.14
$45.3M $414.85K $0.14 $0.2399 $45.3M 0 -$0.08
HNO  HNOI $0.56
-4.49
$45.01M $2.84K $0.5 $0.5899 $45.01M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-7.14
$44.84M $3.45K $0.13 $0.13 $44.84M 0 -$0.06
Northcliff Resources  NCFFF $0.07
-15.76
$44.4M $6K $0.07 $0.07 $44.4M 0 $0
Articore  RDBBF $0.1499
+7.14
$44.05M $500 $0.1499 $0.1499 $44.05M 0 -$0.04
Esprit  ESPGY $0.02999
0
$42.47M $35.77K $0.02999 $0.02999 $42.47M 0 -$0.15
Two Hands  TWOH $0.0074
+15.63
$41.73M $112.18M $0.0064 $0.008 $41.73M 0.73 $0.01
Black Mammoth Metals  LQRCF $1.25
+0.24
$40.68M $4.11K $1.25 $1.25 $40.68M 0 -$0.01
Aluf  AHIX $0.02
0
$39.87M $273.89K $0.01 $0.02 $39.87M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $58.25K $0.08999 $0.08999 $39.72M 0 -$0.02
NowVertical  NOWVF $0.4
-0.98
$39.55M $2K $0.4 $0.4 $39.55M 13.19 $0.03
Xtra Energy  XTPT $0.17
+22.6
$39.4M $330.21K $0.14 $0.1799 $39.4M 0 $0
Eskay Mining  ESKYF $0.2099
+5
$39.26M $179.2K $0.19 $0.2099 $39.26M 0 -$0.03
Chariot  OIGLF $0.02
0
$37.89M $300K $0.02 $0.02 $37.89M 0 -$0.02
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Earth Science Tech  ETST $0.13
-10.97
$37.17M $204.51K $0.13 $0.16 $37.17M 12.50 $0.01
Euro Sun Mining  CPNFF $0.08999
-10.68
$36.94M $79.45K $0.08999 $0.1 $36.94M 0 $0
Global Clean Energy  GCEI $0.05999
+6.27
$36.51M $59.8K $0.05999 $0.05999 $36.51M 0 $0
Bluestem  BGRP $0.01
0
$36.08M $310.39K $0.01 $0.01 $36.08M 0 -$0.07
West High Yield (W.H.Y.) Resources  WHYRF $0.34
-12.82
$36.01M $37.22K $0.33 $0.38 $36.01M 0 -$0.04
Quartz Mountain Resources  QZMRF $0.5
0
$35.77M $100 $0.5 $0.5 $35.77M 0 -$0.04
Kavango Resources Plc  KVGOF $0.008999
-11.76
$35.12M $81.29K $0.008999 $0.01 $35.12M 0 -$0.01
EnWave  NWVCF $0.3099
+3.33
$34.98M $38.12K $0.2899 $0.3099 $34.98M 0 -$0.01
Orosur Mining  OROXF $0.11
0
$34.38M $48K $0.11 $0.11 $34.38M 0 -$0.02
QC  QCCO $1.97
0
$34.23M $6.6K $1.97 $1.98 $34.23M 0 $0
Allied Energy  AGGI $0.01
-18.33
$34.06M $280.13K $0.008 $0.01 $34.06M 7.10 $0
Cirmaker Technology  CRKT $0.05999
+4.75
$33.99M $11.9K $0.05999 $0.05999 $33.99M 0 -$0.06
Dorel Industries  DIIBF $1.03
-3.74
$33.96M $9.24K $1 $1.03 $33.96M 0 -$5.51
Axcap Ventures  GARLF $0.11
+0.59
$33.88M $435.77K $0.11 $0.1199 $33.88M 0 -$0.04
Seafarer Exploration  SFRX $0.003599
-1.39
$33.4M $3.87M $0.002399 $0.003799 $33.4M 0 $0
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Magnis Energy  MNSEF $0.01
0
$32.74M $310.01K $0.01 $0.02 $32.74M 1.00 $0.01
Markray  RVBR $0.1
+6.68
$32.02M $66.24K $0.1 $0.1 $32.02M 0 $0
Greenway  GWTI $0.07
0
$31.77M $74.49K $0.07 $0.07 $31.77M 0 $0
Prairie Provident Resources  PRPRF $0.02
+5.63
$31.53M $95K $0.02 $0.02 $31.53M 0 -$0.01
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
OriginClear  OCLN $0.002
+4.21
$31.44M $89.5K $0.001899 $0.002 $31.44M 0 $0
Cyberlux  CYBL $0.0051
+2
$31.43M $20.28M $0.004799 $0.0057 $31.43M 0 $0
Westell  WSTL $3.07
+4.42
$31.1M $15.05K $2.94 $3.08 $31.1M 0 -$0.35
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Argo Blockchain  ARBKF $0.04
0
$30.74M $19.82K $0.02999 $0.05 $30.74M 0 -$0.09
Petro Matad  PRTDF $0.02
0
$30.66M $40K $0.02 $0.02 $30.66M 0 -$0.01
Integrated Cannabis  IGPK $0.0035
-2.78
$30.42M $9.73M $0.003399 $0.003599 $30.42M 0 $0
Aura Systems  AUSI $0.26
-7.14
$30.1M $1.14K $0.26 $0.26 $30.1M 0 -$0.21
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь