Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$96.79B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hannan Metals  HANNF $1.01
-0.69
$129.55M $30.3K $1 $1.06 $129.55M 0 -$0.04
GSDT Fintech  GSDT $0.08999
-29.17
$127.86M $2K $0.08999 $0.08999 $127.86M 0 $0
Roadrunner Transportation Systems  RRTS $3.21
-8.02
$122.92M $7.53K $3.02 $3.49 $122.92M 0 -$10.55
Lucara Diamond  LUCRF $0.27
0
$122M $3.5K $0.25 $0.28 $122M 3.00 $0.09
Goldgroup Mining  GGAZF $0.7399
+2.92
$120.8M $12K $0.7199 $0.7199 $120.8M 18.50 $0.04
Rubellite Energy  RUBLF $1.26
0
$119.83M $1.1K $1.26 $1.28 $119.83M 2.42 $0.52
Goldquest Mining  GDQMF $0.38
-0.81
$115.99M $4.5K $0.38 $0.38 $115.99M 0 -$0.01
Silver Mines  SLVMF $0.07
0
$115.69M $12.5K $0.07 $0.07 $115.69M 0 $0
Petrus Resources  PTRUF $0.91
0
$115.25M $40 $0.93 $0.93 $115.25M 0 -$0.01
Invesque  MHIVF $0.11
0
$109.69M $1.08K $0.11 $0.11 $109.69M 0 -$0.58
Monument Mining  MMTMF $0.32
0
$106.08M $5K $0.3099 $0.3099 $106.08M 6.45 $0.05
Tudor Gold  TDRRF $0.45
0
$105.4M $5K $0.46 $0.46 $105.4M 0 -$0.01
International Battery Metals  IBATF $0.38
-5
$102.22M $1K $0.38 $0.38 $102.22M 0 -$0.02
Majestic Gold  MJGCF $0.1
0
$101.46M $436K $0.08999 $0.1 $101.46M 9.71 $0.01
Core Lithium  CXOXF $0.04
0
$95.71M $250 $0.04 $0.04 $95.71M 0 -$0.02
Sidney Resources  SDRC $0.26
+0.04
$95.25M $13.79K $0.2399 $0.28 $95.25M 0 $0
Agronomics  AGNMF $0.08999
0
$95.05M $20K $0.08 $0.08 $95.05M 0 -$0.02
QS Energy  QSEP $0.2
+1.01
$91.19M $185.22K $0.1799 $0.2 $91.19M 0 $0
Forsys Metals  FOSYF $0.4299
0
$90.59M $500 $0.3599 $0.3599 $90.59M 0 -$0.01
Lithium Chile  LTMCF $0.4199
0
$89.27M $100 $0.4099 $0.4099 $89.27M 42.10 $0.01
Falcon Oil & Gas  FOLGF $0.08
-5.88
$88.73M $2K $0.08999 $0.08999 $88.73M 0 $0
Bonterra Energy  BNEFF $2.34
-1.27
$87.97M $400 $2.37 $2.37 $87.97M 12.31 $0.19
Asia Broadband  AABB $0.02
+3.66
$86.47M $3.79M $0.02 $0.02999 $86.47M 0 -$0.09
Western Forest Products  WFSTF $0.27
0
$85.77M $10K $0.27 $0.27 $85.77M 0 -$0.07
Tidewater Midstream and Infrastructure  TWMIF $0.2
0
$85.47M $126K $0.2 $0.2 $85.47M 0 -$0.04
Imperium Technology  IPGGF $0.22
0
$85.16M $1.64K $0.19 $0.19 $85.16M 0 -$0.02
America Great Health  AAGH $0.004
+166.67
$84.81M $150K $0.004 $0.004 $84.81M 0 $0
Haivision Systems  HAIVF $2.9
0
$81.63M $1K $2.9 $2.9 $81.63M 48.33 $0.06
China New Energy  CNER $0.01
0
$80.77M $29.2K $0.008 $0.0088 $80.77M 0 -$0.09
Cornish Metals  SBWFF $0.1199
0
$80.29M $2K $0.11 $0.11 $80.29M 0 $0
World Health Energy  WHEN $0.0002
+50
$79.63M $100K $0.0001 $0.0001 $79.63M 0 $0
Playmates Toys  PMTYF $0.05
0
$79.1M $71.1K $0.08 $0.08 $79.1M 4.59 $0.01
General Enterprise Ventures  GEVI $1.49
+7.19
$78.04M $24.44K $1.39 $1.58 $78.04M 0 -$0.14
Atari SA  PONGF $0.17
+25.93
$77.81M $6K $0.14 $0.1799 $77.81M 0 -$0.04
Greenland Resources  GRLRF $0.65
+6.56
$77.77M $1K $0.65 $0.65 $77.77M 0 -$0.03
Energy Transition Minerals  GDLNF $0.05
+21.95
$77.57M $15K $0.04 $0.04 $77.57M 0 $0
Media Sentiment  MSEZ $0.08999
0
$76.95M $16.75K $0.08999 $0.08999 $76.95M 0 -$2.83
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.07
Mega Uranium  MGAFF $0.2
0
$76.6M $500 $0.2099 $0.2099 $76.6M 0 -$0.02
Naked Wines  NWINF $1.03
0
$75.71M $1.04K $1 $1 $75.71M 0 -$0.28
First Reliance Bancshares  FSRL $9.35
+1.08
$75.11M $1K $9.35 $9.35 $75.11M 13.16 $0.71
AFC Energy  AFGYF $0.08
0
$74.25M $60K $0.07 $0.07 $74.25M 0 -$0.03
Alligator Energy  ALGEF $0.02
0
$73.6M $15K $0.02 $0.02 $73.6M 0 $0
Pieridae Energy  PTOAF $0.23
0
$72.46M $1K $0.2399 $0.2399 $72.46M 0 -$0.14
Talon Metals  TLOFF $0.08
-3.8
$71.04M $162.85K $0.08 $0.08 $71.04M 0 $0
Midnight Sun Mining  MDNGF $0.4099
-2.38
$68.54M $4.8K $0.4199 $0.4199 $68.54M 0 -$0.01
HNO  HNOI $0.8499
+21.41
$68.12M $195 $0.6999 $0.6999 $68.12M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.25
-2.76
$67.84M $5K $0.26 $0.26 $67.84M 0 -$0.01
McCoy Global  MCCRF $2.52
0
$67.69M $1.2K $2.45 $2.46 $67.69M 10.95 $0.23
ImpediMed  IPDQF $0.02999
+66.5
$67.52M $75K $0.02999 $0.02999 $67.52M 0 -$0.01
Cabral Gold  CBGZF $0.2899
-1.69
$66.54M $49.13K $0.27 $0.2899 $66.54M 0 -$0.03
Maritime Resources  MRTMF $0.08
+0.63
$66.48M $25K $0.08 $0.08 $66.48M 0 -$0.01
United Health Products  UEEC $0.26
+1.96
$65.63M $7.4K $0.26 $0.27 $65.63M 0 -$0.01
Yangarra Resources  YGRAF $0.65
+1.56
$65.44M $22.85K $0.63 $0.64 $65.44M 3.61 $0.18
NameSilo  URLOF $0.7299
+0.03
$64.95M $19.12K $0.6899 $0.7299 $64.95M 72.79 $0.01
Touchstone Exploration  PBEGF $0.26
0
$62.98M $2.5K $0.26 $0.26 $62.98M 0 -$0.05
Arrow Exploration  CSTPF $0.2099
0
$60.78M $8K $0.2099 $0.23 $60.78M 0 $0
Nano One Materials  NNOMF $0.53
+0.02
$60.28M $16.51K $0.53 $0.53 $60.28M 0 -$0.19
Parkit Enterprise  PKTEF $0.27
0
$60.18M $2.5K $0.26 $0.26 $60.18M 0 -$0.01
NEO Battery Materials  NBMFF $0.5
0
$59.54M $1K $0.52 $0.52 $59.54M 0 -$0.03
Orvana Minerals  ORVMF $0.4299
0
$58.75M $13K $0.4199 $0.4299 $58.75M 21.50 $0.02
Allied Energy  AGGI $0.02
-0.42
$57.28M $400 $0.02 $0.02 $57.28M 11.94 $0
Renergen  RGNNF $0.3499
0
$56.24M $4K $0.3499 $0.3499 $56.24M 0 -$0.1
Ardea Resources  ARRRF $0.25
-10.01
$55.71M $2.64K $0.25 $0.25 $55.71M 0 -$0.03
Protect Pharmaceutical  PRTT $0.9599
-5.78
$55.21M $6.5K $1 $1.02 $55.21M 0 -$0.01
First Bitcoin Capital  BITCF $0.0004
+33.33
$54.33M $350 $0.0004 $0.0004 $54.33M 0 $0
dynaCERT  DYFSF $0.11
0
$54.12M $5K $0.11 $0.11 $54.12M 0 -$0.01
Iofina  IOFNF $0.27
0
$53.05M $30K $0.27 $0.27 $53.05M 13.50 $0.02
Cannabix  BLOZF $0.45
+3.22
$51.7M $56.28K $0.44 $0.5 $51.7M 0 -$0.02
Petro Matad  PRTDF $0.02999
0
$51.19M $2.4K $0.01 $0.02 $51.19M 0 -$0.01
Borders & Southern Petroleum  BDRSF $0.05999
0
$50.84M $44.8K $0.05999 $0.05999 $50.84M 0 $0
NTG Clarity Networks  NYWKF $1.18
0
$50.74M $5.1K $1.15 $1.15 $50.74M 8.42 $0.14
SafeSpace Global  HITC $0.28
0
$50.69M $330 $0.2999 $0.2999 $50.69M 0 -$0.02
Earth Science Tech  ETST $0.17
0
$50.56M $10.32K $0.17 $0.17 $50.56M 17.00 $0.01
OpGen  OPGN $4.98
+4.4
$50.14M $10.45K $4.52 $5 $50.14M 0 -$15.52
KWG Resources  KWGBF $0.02
0
$48.37M $10K $0.02 $0.02 $48.37M 0 $0
Healthier Choices Management  HCMC $0.0001
0
$48.13M $70K $0.0001 $0.0001 $48.13M 0 $0
AKITA Drilling  AKTAF $1.2
-0.83
$47.95M $100 $1.2 $1.2 $47.95M 5.21 $0.23
Viscount Mining  VLMGF $0.4199
-0.26
$46.28M $7.67K $0.4199 $0.4199 $46.28M 0 -$0.01
Futura Medical  FAMDF $0.1499
+114.29
$45.57M $10.14K $0.07 $0.07 $45.57M 15.00 $0.01
Jun An Kang  IHGP $0.02999
0
$45.53M $5.76K $0.02999 $0.02999 $45.53M 0 $0
Pharol, SGPS  PHRZF $0.0001
0
$44.67M $10K $0.05 $0.05 $44.67M 0.0033 $0.03
Tianrong Internet Products and Services  TIPS $0.02999
0
$44.37M $1.3K $0.02 $0.02 $44.37M 0 $0
Orosur Mining  OROXF $0.14
+0.36
$44.09M $48.5K $0.14 $0.14 $44.09M 0 -$0.02
Archer Materials  ARRXF $0.17
0
$43.83M $72.35K $0.17 $0.17 $43.83M 0 -$0.02
Esprit  ESPGY $0.02999
+19.05
$42.47M $76.51K $0.02999 $0.02999 $42.47M 0 -$0.15
Black Mammoth Metals  LQRCF $1.29
0
$42.13M $1.1K $1.3 $1.3 $42.13M 0 -$0.01
Atlas Engineered Products  APEUF $0.5999
0
$41.96M $27.5K $0.5999 $0.5999 $41.96M 0 $0
Petrofac Limited  POFCY $0.04
-2.91
$41.88M $56.99K $0.04 $0.05 $41.88M 0 -$0.55
Pancontinental Energy NL  PCOGF $0.0043
0
$41.53M $50K $0.005 $0.005 $41.53M 0 $0
Positron  POSC $1.5
0
$40.96M $11.2K $1.3 $1.5 $40.96M 0.36 $4.07
Global Clean Energy  GCEI $0.07
-1.41
$40.64M $127.06K $0.05999 $0.07 $40.64M 0 $0
Dorel Industries  DIIBF $1.33
0
$40.6M $100 $1.28 $1.28 $40.6M 0 -$5.28
Axcap Ventures  GARLF $0.14
0
$40.53M $11.03K $0.1199 $0.13 $40.53M 0 -$0.26
Institute of Biomedical Research  MRES $0.02
+1.52
$40.18M $422K $0.02 $0.02 $40.18M 0 -$7.62
Sherritt  SHERF $0.1
+2.04
$39.73M $10K $0.1 $0.1 $39.73M 0 -$0.13
Digital Utilities Ventures  DUTV $0.008
-14.89
$39.47M $821.54K $0.008 $0.0099 $39.47M 0 $0
Falco Resources  FPRGF $0.1199
0
$39.46M $116 $0.1499 $0.1499 $39.46M 0 -$0.01
Blue Star Helium  BSNLF $0.01
0
$39.35M $50K $0.007 $0.007 $39.35M 0 $0
Ionic Rare Earths  IXRRF $0.007499
0
$39.29M $310K $0.01 $0.02 $39.29M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici