$2.84T
Capitalisation boursière totale
$207.18B
Volume total
BTC 57.72%     ETH 8.77%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Reliance Bancshares  FSRL $9.94
+2.47
$80.9M $1.1K $9.62 $9.94 $80.9M 13.61 $0.73
Falcon Oil & Gas  FOLGF $0.07
-3.18
$80.55M $109K $0.07 $0.08 $80.55M 0 $0
Goldquest Mining  GDQMF $0.25
0
$78.18M $500 $0.25 $0.25 $78.18M 0 -$0.01
Midnight Sun Mining  MDNGF $0.4199
-0.89
$77.43M $3.5K $0.4199 $0.4199 $77.43M 0 -$0.01
Monument Mining  MMTMF $0.2
0
$76.17M $4K $0.2399 $0.2399 $76.17M 6.73 $0.03
Parkit Enterprise  PKTEF $0.34
0
$75.51M $2.5K $0.34 $0.34 $75.51M 0 -$0.02
Australian Vanadium  ATVVF $0.0086
0
$74.26M $84.1K $0.008999 $0.02 $74.26M 0 $0
Greenland Resources  GRLRF $0.6099
-1.61
$72.98M $26.1K $0.6099 $0.65 $72.98M 0 -$0.03
Yangarra Resources  YGRAF $0.6999
-3.45
$72.45M $10K $0.6999 $0.6999 $72.45M 3.04 $0.23
Alligator Energy  ALGEF $0.02
0
$72.41M $20K $0.02999 $0.02999 $72.41M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 0 $0
Laurion Mineral Exploration  LMEFF $0.25
-3.85
$70.05M $1K $0.25 $0.25 $70.05M 0 -$0.01
Supremex  SUMXF $2.81
0
$69.01M $2.6K $2.79 $2.79 $69.01M 0 -$0.33
Forsys Metals  FOSYF $0.28
+0.76
$68.95M $93.5K $0.28 $0.2899 $68.95M 0 -$0.01
GreenFirst Forest Products  ICLTF $3.01
-5.05
$68.94M $1K $3.01 $3.01 $68.94M 0 -$0.61
Nova Minerals  NVAAF $0.25
0
$68.68M $23.35K $0.2 $0.2 $68.68M 0 -$0.05
QS Energy  QSEP $0.1499
-0.07
$68.25M $23.2K $0.1499 $0.1499 $68.25M 0 $0
Hannan Metals  HANNF $0.55
-4.87
$68.22M $35K $0.54 $0.5699 $68.22M 0 -$0.03
Touchstone Exploration  PBEGF $0.28
-5.17
$67.16M $18K $0.28 $0.28 $67.16M 0 -$0.05
Tidewater Midstream and Infrastructure  TWMIF $0.1499
+2.47
$66.15M $130K $0.1499 $0.16 $66.15M 0 -$0.57
NEO Battery Materials  NBMFF $0.55
0
$65.5M $2K $0.52 $0.52 $65.5M 0 -$0.03
Mega Uranium  MGAFF $0.16
-11.11
$65.26M $5.4K $0.16 $0.17 $65.26M 0 -$0.02
Impact Fusion  IFUS $0.08999
+15.38
$64.73M $378.39K $0.07 $0.08999 $64.73M 0 -$0.01
Atari SA  PONGF $0.14
0
$64.08M $81.13K $0.13 $0.14 $64.08M 0 -$0.04
Melbana Energy  MEOAF $0.005
0
$63M $10K $0.02 $0.02 $63M 0 $0
Energy Transition Minerals  GDLNF $0.04
-13.04
$61.94M $100.15K $0.04 $0.05 $61.94M 0 $0
AmeriTrust Financial  PWWBF $0.1
0
$61.69M $19K $0.04 $0.04 $61.69M 0 -$0.01
Protect Pharmaceutical  PRTT $1.07
0
$61.47M $1.7K $1.03 $1.06 $61.47M 0 -$0.02
Magnis Energy  MNSEF $0.05
+11.11
$59.98M $38.19K $0.05 $0.05 $59.98M 0 -$0.04
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $120.25K $0.02 $0.02 $58.12M 0 -$0.07
Ardea Resources  ARRRF $0.25
-3.08
$57.24M $366 $0.25 $0.25 $57.24M 0 -$0.02
Global Clean Energy  GCEI $0.1
-2.06
$55.31M $202K $0.1 $0.1 $55.31M 0 $0
Pieridae Energy  PTOAF $0.19
0
$55.17M $26.5K $0.19 $0.19 $55.17M 0 -$0.06
First Bitcoin Capital  BITCF $0.0002999
0
$54.33M $100 $0.0002999 $0.0002999 $54.33M 0 $0
ImpediMed  IPDQF $0.02
0
$54.28M $3.13K $0.05 $0.05 $54.28M 0 -$0.01
Nano One Materials  NNOMF $0.4899
0
$54.23M $21.29K $0.4699 $0.4799 $54.23M 0 -$0.2
AURYN Mining  AUMC $0.77
0
$53.55M $2.65K $0.8199 $0.8199 $53.55M 0 $0
Xtra Energy  XTPT $0.19
+5.56
$52M $7.54K $0.19 $0.19 $52M 0 $0
Talon Metals  TLOFF $0.05999
0
$51.77M $150K $0.05999 $0.05999 $51.77M 0 $0
Futura Medical  FAMDF $0.16
-5.88
$51.29M $3.5K $0.16 $0.16 $51.29M 0 -$0.02
Archer Materials  ARRXF $0.2
0
$50.97M $55K $0.19 $0.2 $50.97M 0 -$0.01
REC Silicon ASA  RNWEF $0.1199
0
$50.48M $100 $0.1199 $0.1199 $50.48M 0 -$0.13
Esprit  ESPGY $0.02999
+3.12
$50.28M $4 $0.02999 $0.02999 $50.28M 0 -$0.15
Articore  RDBBF $0.17
0
$50.13M $1.43K $0.1199 $0.1199 $50.13M 0 -$0.03
NTG Clarity Networks  NYWKF $1.16
-3.33
$49.61M $210 $1.2 $1.2 $49.61M 38.66 $0.03
Jun An Kang  IHGP $0.02999
0
$49.22M $10K $0.02 $0.02 $49.22M 0 $0
Institute of Biomedical Research  MRES $0.02
0
$48.76M $1.5K $0.02 $0.02 $48.76M 0 -$8.14
Nickel 28 Capital  CONXF $0.54
0
$48.65M $27K $0.56 $0.5699 $48.65M 0 -$0.07
Prime Drink  DOMWF $0.05999
0
$48.39M $12.25K $0.13 $0.13 $48.39M 0 -$0.01
Healthier Choices Management  HCMC $0.0001
0
$48.13M $300K $0.0001 $0.0001 $48.13M 0 $0
General Enterprise Ventures  GEVI $1.3
+16.22
$47.84M $24K $1.17 $1.35 $47.84M 0 -$0.09
Atlas Engineered Products  APEUF $0.65
-1.52
$47M $3.85K $0.65 $0.65 $47M 65.00 $0.01
dynaCERT  DYFSF $0.1
0
$45.91M $5K $0.11 $0.11 $45.91M 0 -$0.02
Maritime Resources  MRTMF $0.05999
+5.57
$45.81M $10K $0.05999 $0.05999 $45.81M 0 -$0.01
Zoomd  ZMDTF $0.45
+0.77
$45.8M $1K $0.45 $0.45 $45.8M 7.55 $0.06
Sherritt  SHERF $0.11
0
$45.67M $3.3K $0.13 $0.13 $45.67M 0 -$0.12
McCoy Global  MCCRF $1.61
-3.59
$44.81M $2K $1.61 $1.66 $44.81M 8.94 $0.18
Goldgroup Mining  GGAZF $0.33
+9.33
$44.75M $5K $0.33 $0.33 $44.75M 8.20 $0.04
Earth Science Tech  ETST $0.1499
-0.66
$44.61M $15.5K $0.1499 $0.1499 $44.61M 15.00 $0.01
Kootenay Silver  KOOYF $0.7199
+7.46
$44.38M $1K $0.67 $0.67 $44.38M 0 -$0.06
AKITA Drilling  AKTAF $1.03
-2.55
$43.99M $2K $1.06 $1.06 $43.99M 34.43 $0.03
Petrofac Limited  POFCY $0.04
0
$43.41M $1.84K $0.04 $0.04 $43.41M 0 -$0.55
Falco Resources  FPRGF $0.14
0
$43.16M $398 $0.11 $0.11 $43.16M 0 -$0.01
Lara Exploration  LRAXF $0.8499
-15
$42.02M $1.04K $0.8499 $0.8499 $42.02M 0 $0
Aura Systems  AUSI $0.3499
0
$40.52M $30.48K $0.3499 $0.3499 $40.52M 0 -$0.21
NameSilo  URLOF $0.45
-4.26
$40.15M $3.4K $0.45 $0.45 $40.15M 45.00 $0.01
Golden Valley Development  GVDI $0.05999
0
$39.95M $1.35K $0.02999 $0.05999 $39.95M 0 -$2,940
Orosur Mining  OROXF $0.1499
0
$39.9M $12.6K $0.16 $0.16 $39.9M 0 -$0.02
Seafarer Exploration  SFRX $0.0044
-8.33
$38.95M $2M $0.0044 $0.004599 $38.95M 0 $0
Cabral Gold  CBGZF $0.17
-6.25
$38.93M $57.35K $0.1799 $0.2 $38.93M 0 -$0.03
Positron  POSC $1.5
-18.03
$38.89M $3.87K $1.5 $1.63 $38.89M 0.30 $4.96
CGX Energy  CGXEF $0.1
0
$38.07M $2.99K $0.1 $0.11 $38.07M 0 -$0.01
Healthcare Integrated  HITC $0.2999
+3.23
$37.92M $12.75K $0.2999 $0.3099 $37.92M 0 -$0.02
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$37.83M $13.5K $0.1199 $0.1199 $37.83M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02999
+12.95
$37.57M $2K $0.02999 $0.02999 $37.57M 0 -$0.02
Grow Capital  GRWC $0.25
0
$37.47M $9.34K $0.39 $0.39 $37.47M 0 -$29.08
The Baraboo Bancorporation  BAOB $3.93
-0.76
$36.89M $100 $3.93 $3.93 $36.89M 8.73 $0.45
Critica  VTMLF $0.01
+2066.67
$34.95M $20K $0.01 $0.01 $34.95M 0 $0
Cirata  WANSF $0.2
0
$34.78M $200 $1.9 $1.9 $34.78M 0 -$0.15
Artificial Intelligence Technology  AITX $0.002599
0
$34.6M $330.28K $0.002599 $0.002599 $34.6M 0 $0
Cannabix  BLOZF $0.2999
0
$34.47M $5.5K $0.2999 $0.2999 $34.47M 0 -$0.02
88 Energy  EEENF $0.001
0
$34.34M $4.08M $0.001 $0.001 $34.34M 0 $0
Integrated Cannabis  IGPK $0.0067
-5.63
$34.2M $19.98K $0.0067 $0.007199 $34.2M 0 $0
KWG Resources  KWGBF $0.01
0
$34.07M $19.3K $0.02 $0.02 $34.07M 0 $0
United Health Products  UEEC $0.13
-5
$33.26M $19.83K $0.14 $0.1499 $33.26M 0 $0
Danakali Limited  SBMSF $0.08999
0
$33.15M $124.45K $0.1 $0.13 $33.15M 0 $0
NorthWest Copper  NWCCF $0.14
0
$33.01M $1K $0.13 $0.13 $33.01M 0 -$0.01
Argo Blockchain  ARBKF $0.04
-12.7
$32.79M $60K $0.05 $0.05999 $32.79M 0 -$0.09
Renergen  RGNNF $0.2099
0
$32.63M $1.5K $0.2399 $0.2399 $32.63M 0 -$0.06
Cyberlux  CYBL $0.004599
-6.12
$31.91M $190.08K $0.004599 $0.004899 $31.91M 0 $0
Gatekeeper Systems  GKPRF $0.3099
-7.35
$31.86M $13.5K $0.3099 $0.32 $31.86M 0 $0
Eskay Mining  ESKYF $0.17
0
$31.25M $3K $0.17 $0.19 $31.25M 0 -$0.03
Laredo Oil  LRDC $0.4199
0
$31.05M $8.5K $0.4099 $0.4099 $31.05M 0 -$0.03
Healixa  EMOR $0.04
0
$30.61M $10K $0.04 $0.04 $30.61M 0 $0
Viscount Mining  VLMGF $0.27
0
$30.59M $24K $0.25 $0.25 $30.59M 0 -$0.01
PureBase  PUBC $0.1199
+40.94
$30M $528 $0.08999 $0.1199 $30M 0 -$0.01
Otto Energy  OTTEF $0.005599
0
$29.88M $150.9K $0.005599 $0.005599 $29.88M 0 $0
Petro Matad  PRTDF $0.02
0
$29.68M $1K $0.02 $0.02 $29.68M 0 -$0.01
Challenger Energy  BSHPF $0.1199
0
$29.49M $13.18K $0.1199 $0.1199 $29.49M 0 -$0.58
AmBase  ABCP $0.32
+15.11
$29.33M $100 $0.32 $0.32 $29.33M 0 -$0.11
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici