结果页面 4，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Alpha Bank S.A. ALBKY | $0.96 — |
+4.35
|
$9.52B — | $30.00 — | $0.96 — | $0.96 — | $9.52B — | 9.59 | $0.10 — | |
| Webster Financial WBS | $57.66 — |
+0.87
|
$9.50B — | $314.07K — | $56.81 — | $57.79 — | $9.50B — | 10.73 | $5.37 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.00 — |
+0.7
|
$9.50B — | $3.79K — | $23.00 — | $23.00 — | $9.50B — | 338.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
0
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Kinsale Capital KNSL | $392.26 — |
-1.49
|
$9.13B — | $124.92K — | $383.05 — | $396.62 — | $9.13B — | 19.27 | $20.35 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.23 — |
+0.1
|
$9.07B — | $900.00 — | $20.23 — | $20.23 — | $9.07B — | 297.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.90 — |
+1.79
|
$9.04B — | $600.00 — | $19.21 — | $19.90 — | $9.04B — | 292.64 | $0.07 — | |
| UWM UWMC | $5.55 — |
+5.62
|
$8.98B — | $7.95M — | $5.30 — | $5.56 — | $8.98B — | 50.40 | $0.11 — | |
| SouthState Bank SSB | $89.10 — |
+1.42
|
$8.96B — | $388.30K — | $87.56 — | $89.13 — | $8.96B — | 12.22 | $7.29 — | |
| Wintrust Financial WTFC | $132.39 — |
+1.36
|
$8.87B — | $143.90K — | $130.41 — | $132.69 — | $8.87B — | 12.14 | $10.90 — | |
| Morningstar MORN | $215.08 — |
-0.19
|
$8.85B — | $97.39K — | $212.33 — | $216.21 — | $8.85B — | 24.46 | $8.79 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.51 — |
-2.45
|
$8.84B — | $200.00 — | $19.51 — | $19.55 — | $8.84B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.55 — |
-1.36
|
$8.79B — | $3.00K — | $19.50 — | $19.55 — | $8.79B — | 287.49 | $0.07 — | |
| Western Alliance Bancorporation WAL | $79.63 — |
-0.45
|
$8.76B — | $279.74K — | $78.99 — | $81.15 — | $8.76B — | 9.84 | $8.09 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
-5.25
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| Freedom FRHC | $139.35 — |
-1.78
|
$8.53B — | $69.03K — | $138.66 — | $147.55 — | $8.53B — | 1990.74 | $0.07 — | |
| UMB Financial UMBF | $110.69 — |
+1.56
|
$8.41B — | $187.38K — | $109.13 — | $110.90 — | $8.41B — | 12.35 | $8.96 — | |
| Old National Bancorp ONB | $21.16 — |
+0.81
|
$8.27B — | $861.42K — | $20.83 — | $21.20 — | $8.27B — | 12.44 | $1.70 — | |
| Columbia Banking System COLB | $27.39 — |
+1.69
|
$8.19B — | $1.14M — | $26.83 — | $27.40 — | $8.19B — | 12.39 | $2.21 — | |
| Primerica PRI | $256.44 — |
+1.51
|
$8.18B — | $90.40K — | $251.08 — | $256.94 — | $8.18B — | 11.77 | $21.78 — | |
| Cullen/Frost Bankers CFR | $125.14 — |
-0.47
|
$8.00B — | $169.09K — | $124.05 — | $126.65 — | $8.00B — | 12.87 | $9.72 — | |
| Cipher Mining CIFR | $20.11 — |
-2.78
|
$7.95B — | $29.04M — | $19.74 — | $22.12 — | $7.95B — | 0 | -$0.17 — | |
| Lincoln National LNC | $41.46 — |
+0.75
|
$7.87B — | $528.00K — | $41.19 — | $41.63 — | $7.87B — | 3.59 | $11.53 — | |
| Athene Holding Ltd. ATH-PA | $24.96 — |
+0.07
|
$7.83B — | $71.21K — | $24.90 — | $25.00 — | $7.83B — | 3.13 | $7.96 — | |
| StepStone STEP | $63.10 — |
+3.2
|
$7.82B — | $290.97K — | $61.33 — | $63.35 — | $7.82B — | 0 | -$8.15 — | |
| Zions Bancorporation, National Association ZION | $52.89 — |
+1.24
|
$7.81B — | $681.49K — | $51.97 — | $52.96 — | $7.81B — | 9.46 | $5.59 — | |
| Popular BPOP | $115.94 — |
+1.22
|
$7.76B — | $148.81K — | $114.40 — | $116.13 — | $7.76B — | 10.27 | $11.28 — | |
| AXIS Capital AXS | $100.50 — |
+0.96
|
$7.74B — | $168.97K — | $98.93 — | $100.65 — | $7.74B — | 8.31 | $12.08 — | |
| PIMCO Dynamic Income Fund PDI | $18.44 — |
+0.32
|
$7.70B — | $1.91M — | $18.41 — | $18.49 — | $7.70B — | 7.84 | $2.35 — | |
| Virtu Financial VIRT | $36.14 — |
+1.4
|
$7.70B — | $258.08K — | $35.41 — | $36.15 — | $7.70B — | 7.83 | $4.61 — | |
| ASX Limited ASXFY | $38.68 — |
+3.53
|
$7.52B — | $1.96K — | $38.48 — | $38.68 — | $7.52B — | 22.88 | $1.69 — | |
| Affiliated Managers AMG | $261.96 — |
+1.04
|
$7.37B — | $74.90K — | $258.05 — | $262.68 — | $7.37B — | 15.66 | $16.72 — | |
| Voya Financial, Inc. VOYA-PB | $24.13 — |
+0.13
|
$7.35B — | $29.84K — | $24.08 — | $24.21 — | $7.35B — | 2.85 | $8.44 — | |
| Akbank T.A.S AKBTY | $2.75 — |
-1.79
|
$7.34B — | $232.00 — | $2.75 — | $2.75 — | $7.34B — | 6.25 | $0.44 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.29 — |
+0.41
|
$7.29B — | $5.29K — | $23.21 — | $23.32 — | $7.29B — | 0 | -$3.90 — | |
| Hamilton Lane Incorporated HLNE | $130.42 — |
-0.68
|
$7.26B — | $118.31K — | $129.59 — | $132.79 — | $7.26B — | 23.49 | $5.54 — | |
| Cadence Bank CADE | $38.88 — |
+1.16
|
$7.24B — | $807.66K — | $38.29 — | $38.96 — | $7.24B — | 13.78 | $2.82 — | |
| Commerce Bancshares, Inc. CBSH | $54.27 — |
+0.22
|
$7.22B — | $398.56K — | $53.97 — | $54.47 — | $7.22B — | 12.95 | $4.19 — | |
| FirstCash FCFS | $162.05 — |
+0.82
|
$7.15B — | $64.77K — | $160.75 — | $163.99 — | $7.15B — | 23.38 | $6.93 — | |
| OneMain OMF | $59.91 — |
+1.28
|
$7.05B — | $461.12K — | $59.29 — | $60.32 — | $7.05B — | 10.15 | $5.90 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+0.93
|
$6.99B — | $421.00 — | $2.15 — | $2.22 — | $6.99B — | 4.61 | $0.47 — | |
| BOK Financial BOKF | $109.17 — |
+1.02
|
$6.90B — | $68.54K — | $107.71 — | $109.45 — | $6.90B — | 12.99 | $8.40 — | |
| Voya Financial VOYA | $71.54 — |
-0.65
|
$6.81B — | $347.62K — | $70.94 — | $72.47 — | $6.81B — | 12.22 | $5.85 — | |
| Nedbank Group Limited NDBKY | $14.56 — |
+3.26
|
$6.78B — | $576.00 — | $14.53 — | $14.56 — | $6.78B — | 7.46 | $1.95 — | |
| Janus Henderson JHG | $43.81 — |
+0.55
|
$6.77B — | $273.60K — | $43.48 — | $44.32 — | $6.77B — | 12.92 | $3.39 — | |
| Pinnacle Financial Partners PNFP | $86.49 — |
-0.14
|
$6.71B — | $196.60K — | $85.63 — | $87.25 — | $6.71B — | 11.03 | $7.84 — | |
| PJT Partners PJT | $168.51 — |
+1.07
|
$6.70B — | $77.29K — | $166.53 — | $169.69 — | $6.70B — | 25.76 | $6.54 — | |
| PennyMac Financial Services PFSI | $127.56 — |
+1.23
|
$6.63B — | $57.98K — | $125.95 — | $128.76 — | $6.63B — | 13.71 | $9.30 — | |
| Jackson Financial JXN | $93.83 — |
+1.02
|
$6.54B — | $210.71K — | $92.86 — | $95.46 — | $6.54B — | 721.76 | $0.13 — | |
| Riot Platforms RIOT | $17.38 — |
+2.18
|
$6.46B — | $12.74M — | $17.06 — | $18.00 — | $6.46B — | 33.42 | $0.52 — | |
| Federal Home Loan Mortgage FMCC | $9.94 — |
+2.47
|
$6.46B — | $395.68K — | $9.72 — | $10.06 — | $6.46B — | 0 | -$0.01 — | |
| The Hanover Insurance THG | $181.15 — |
+0.88
|
$6.45B — | $54.39K — | $176.52 — | $181.71 — | $6.45B — | 10.47 | $17.29 — | |
| First American Financial FAF | $63.14 — |
+1.23
|
$6.43B — | $209.75K — | $62.04 — | $63.35 — | $6.43B — | 13.57 | $4.65 — | |
| Prosperity Bancshares PB | $67.54 — |
+0.01
|
$6.42B — | $267.08K — | $66.96 — | $67.82 — | $6.42B — | 12.06 | $5.60 — | |
| MarketAxess MKTX | $170.16 — |
+1.73
|
$6.36B — | $317.07K — | $165.00 — | $170.81 — | $6.36B — | 28.98 | $5.87 — | |
| Synovus Financial SNV | $45.53 — |
+0.09
|
$6.32B — | $203.67K — | $45.03 — | $45.76 — | $6.32B — | 8.52 | $5.34 — | |
| MGIC Inv MTG | $28.21 — |
+0.62
|
$6.31B — | $598.05K — | $27.78 — | $28.26 — | $6.31B — | 9.06 | $3.11 — | |
| Valley National Bancorp VLY | $11.18 — |
+1.13
|
$6.27B — | $3.74M — | $11.04 — | $11.19 — | $6.27B — | 12.69 | $0.88 — | |
| Blackstone Secured Lending Fund BXSL | $26.76 — |
+1.02
|
$6.16B — | $1.21M — | $26.41 — | $27.05 — | $6.16B — | 9.52 | $2.81 — | |
| Essent ESNT | $62.00 — |
+1.45
|
$6.11B — | $201.31K — | $60.18 — | $62.11 — | $6.11B — | 9.01 | $6.88 — | |
| Piper Sandler Companies PIPR | $341.46 — |
+4.43
|
$6.08B — | $56.55K — | $332.33 — | $341.46 — | $6.08B — | 25.65 | $13.31 — | |
| TeraWulf WULF | $14.76 — |
+5.88
|
$6.05B — | $27.61M — | $13.92 — | $15.20 — | $6.05B — | 0 | -$0.35 — | |
| MARA MARA | $15.73 — |
-0.88
|
$5.95B — | $24.99M — | $15.59 — | $16.62 — | $5.95B — | 6.12 | $2.57 — | |
| Lemonade LMND | $78.82 — |
+5.06
|
$5.89B — | $2.11M — | $75.52 — | $80.12 — | $5.89B — | 0 | -$2.37 — | |
| F.N.B FNB | $16.29 — |
+1.31
|
$5.83B — | $4.01M — | $16.07 — | $16.33 — | $5.83B — | 11.63 | $1.40 — | |
| Edenred SE EDNMY | $12.11 — |
-6.49
|
$5.77B — | $100.00 — | $11.54 — | $11.54 — | $5.77B — | 10.17 | $1.19 — | |
| Onex ONEXF | $82.92 — |
-3.45
|
$5.68B — | $44.00 — | $82.92 — | $82.92 — | $5.68B — | 11.31 | $7.33 — | |
| SCOR SE SCRYY | $3.17 — |
+11.62
|
$5.67B — | $316.00 — | $3.17 — | $3.17 — | $5.67B — | 9.32 | $0.34 — | |
| RLI RLI | $61.80 — |
-0.69
|
$5.67B — | $245.70K — | $61.21 — | $62.31 — | $5.67B — | 16.14 | $3.82 — | |
| Banco Macro BMA | $84.08 — |
-2.49
|
$5.53B — | $239.97K — | $84.03 — | $89.27 — | $5.53B — | 20.55 | $4.09 — | |
| Glacier Bancorp GBCI | $42.44 — |
-0.38
|
$5.51B — | $451.15K — | $42.15 — | $43.23 — | $5.51B — | 20.70 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.62 — |
+0.51
|
$5.43B — | $220.49K — | $27.27 — | $27.62 — | $5.43B — | 12.00 | $2.30 — | |
| SLM SLM | $26.69 — |
-0.28
|
$5.42B — | $944.77K — | $26.49 — | $27.12 — | $5.42B — | 9.20 | $2.90 — | |
| Enact ACT | $37.41 — |
+1.11
|
$5.40B — | $124.62K — | $36.65 — | $37.51 — | $5.40B — | 8.58 | $4.36 — | |
| Main Street Capital MAIN | $58.70 — |
<0.01
|
$5.25B — | $303.24K — | $58.40 — | $59.58 — | $5.25B — | 9.65 | $6.08 — | |
| Synovus Financial Corp. SNV-PD | $25.35 — |
-0.76
|
$5.22B — | $5.42K — | $25.33 — | $25.44 — | $5.22B — | 5.25 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.35 — |
+1.64
|
$5.17B — | $82.46K — | $4.30 — | $4.38 — | $5.17B — | 12.79 | $0.34 — | |
| United Bankshares UBSI | $36.52 — |
-0.08
|
$5.16B — | $139.77K — | $36.19 — | $36.82 — | $5.16B — | 11.97 | $3.05 — | |
| Ameris Bancorp ABCB | $74.35 — |
+0.91
|
$5.10B — | $165.00K — | $72.98 — | $74.49 — | $5.10B — | 12.88 | $5.77 — | |
| Hut 8 HUT | $46.42 — |
+4.1
|
$5.01B — | $3.01M — | $44.75 — | $48.11 — | $5.01B — | 23.92 | $1.94 — | |
| Bank OZK OZK | $44.67 — |
+0.65
|
$5.00B — | $535.43K — | $44.06 — | $45.32 — | $5.00B — | 7.20 | $6.20 — | |
| SLM Corporation SLMBP | $75.90 — |
+0.22
|
$4.96B — | $1.66K — | $75.50 — | $75.90 — | $4.96B — | 35.38 | $2.15 — | |
| Hancock Whitney HWC | $58.87 — |
+0.16
|
$4.92B — | $366.63K — | $58.11 — | $59.08 — | $4.92B — | 10.56 | $5.57 — | |
| White Mountains Insurance WTM | $1,900.03 — |
-0.44
|
$4.85B — | $8.44K — | $1,899.83 — | $1,921.05 — | $4.85B — | 34.93 | $54.39 — | |
| Lazard LAZ | $51.10 — |
+1.15
|
$4.85B — | $282.88K — | $50.35 — | $51.23 — | $4.85B — | 20.27 | $2.52 — | |
| Radian RDN | $35.45 — |
+1.66
|
$4.80B — | $197.73K — | $34.60 — | $35.59 — | $4.80B — | 8.95 | $3.96 — | |
| Mercury General MCY | $86.49 — |
+3.47
|
$4.79B — | $86.11K — | $83.96 — | $86.70 — | $4.79B — | 10.90 | $7.93 — | |
| Credit Acceptance CACC | $434.16 — |
+2.8
|
$4.79B — | $186.32K — | $427.24 — | $445.70 — | $4.79B — | 11.51 | $37.72 — | |
| StoneX SNEX | $90.91 — |
+2.07
|
$4.74B — | $82.40K — | $89.58 — | $90.95 — | $4.74B — | 15.48 | $5.87 — | |
| Selective Insurance SIGI | $78.49 — |
+0.32
|
$4.74B — | $112.49K — | $77.29 — | $78.51 — | $4.74B — | 12.09 | $6.49 — | |
| Nelnet NNI | $131.02 — |
-1.25
|
$4.71B — | $37.86K — | $128.13 — | $133.50 — | $4.71B — | 11.00 | $11.91 — | |
| Moelis & Company MC | $63.56 — |
+0.48
|
$4.69B — | $242.68K — | $62.79 — | $64.70 — | $4.69B — | 21.06 | $3.01 — | |
| Atlantic Union Bankshares AUB | $32.87 — |
+0.4
|
$4.68B — | $317.60K — | $32.47 — | $33.00 — | $4.68B — | 18.46 | $1.78 — | |
| Axos Financial AX | $82.45 — |
+1.84
|
$4.67B — | $80.40K — | $80.72 — | $82.45 — | $4.67B — | 11.08 | $7.44 — | |
| Intercorp Financial Services IFS | $40.60 — |
-3.2
|
$4.64B — | $184.23K — | $40.39 — | $42.73 — | $4.64B — | 8.11 | $5.00 — | |
| CleanSpark CLSK | $15.34 — |
-1.48
|
$4.57B — | $12.63M — | $15.00 — | $16.52 — | $4.57B — | 17.83 | $0.86 — | |
| First Financial Bankshares FFIN | $31.26 — |
-0.29
|
$4.45B — | $210.85K — | $31.07 — | $31.54 — | $4.45B — | 18.49 | $1.69 — | |
| Hagerty HGTY | $12.80 — |
+2.98
|
$4.38B — | $119.94K — | $12.28 — | $12.80 — | $4.38B — | 42.66 | $0.30 — | |
| Associated Banc-Corp ASB | $25.83 — |
+1.02
|
$4.29B — | $725.24K — | $25.40 — | $25.87 — | $4.29B — | 30.03 | $0.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||