国家/地区：美国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (61)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.33 — |
-0.85
|
$133.83B — | $1.26K — | $2.38 — | $2.38 — | $133.83B — | 4.08 | $0.57 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$127.56B — | $269 — | $5.85 — | $5.85 — | $127.56B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.21 — |
+1.33
|
$127.56B — | $49.2K — | $12.07 — | $12.21 — | $127.56B — | 6.85 | $1.78 — | |
| AIA AAGIY | $35.01 — |
+1.54
|
$92.13B — | $28.03K — | $34.55 — | $35.05 — | $92.13B — | 14.11 | $2.48 — | |
| AIA Group Limited AAIGF | $8.61 — |
+0.82
|
$91.75B — | $100 — | $8.65 — | $8.65 — | $91.75B — | 13.88 | $0.62 — | |
| Aflac Incorporated AFL | $104.84 — |
+1.49
|
$56.68B — | $2.16M — | $102.88 — | $104.93 — | $56.68B — | 16.30 | $6.43 — | |
| Manulife Financial MFC | $31.31 — |
+2.09
|
$53.48B — | $2.28M — | $30.55 — | $31.32 — | $53.48B — | 16.30 | $1.92 — | |
| MetLife MET | $79.63 — |
+0.53
|
$53.46B — | $2.38M — | $77.75 — | $79.73 — | $53.46B — | 13.01 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.32 — |
-0.09
|
$45.3B — | $28.25K — | $23.23 — | $23.38 — | $45.3B — | 2.98 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.53 — |
+0.04
|
$41.73B — | $38.56K — | $23.49 — | $23.64 — | $41.73B — | 3.01 | $7.81 — | |
| Prudential Financial PRU | $105.6 — |
+1.22
|
$37.38B — | $1.67M — | $103.09 — | $105.83 — | $37.38B — | 16.65 | $6.34 — | |
| Great-West Lifeco GWLIF | $36.91 — |
+0.65
|
$34.38B — | $3 — | $36.94 — | $36.94 — | $34.38B — | 12.34 | $2.99 — | |
| Prudential PUK | $24.36 — |
+1.58
|
$31.34B — | $957.04K — | $23.88 — | $24.37 — | $31.34B — | 14.50 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.56 — |
+1.78
|
$26.88B — | $53 — | $14.58 — | $15.01 — | $26.88B — | 9.09 | $1.6 — | |
| Power Corporation of Canada PWCDF | $39.16 — |
+1.79
|
$24.98B — | $18.1K — | $38.74 — | $39.24 — | $24.98B — | 12.92 | $3.03 — | |
| Unum UNM | $80.07 — |
+1
|
$14.08B — | $947.45K — | $78.47 — | $80.12 — | $14.08B — | 9.44 | $8.48 — | |
| T&D TDHOY | $10.67 — |
-2.82
|
$11B — | $23 — | $11.06 — | $11.06 — | $11B — | 12.85 | $0.83 — | |
| Sanlam SLLDY | $9.84 — |
-0.1
|
$10.27B — | $306 — | $9.64 — | $9.77 — | $10.27B — | 9.74 | $1.01 — | |
| Globe Life GL | $122.11 — |
+1.26
|
$10.08B — | $535.02K — | $119.68 — | $122.17 — | $10.08B — | 9.94 | $12.28 — | |
| Primerica PRI | $266.76 — |
+2.21
|
$8.77B — | $163.83K — | $260.61 — | $267 — | $8.77B — | 12.22 | $21.82 — | |
| Jackson Financial JXN | $84.9 — |
+0.28
|
$6.07B — | $482.26K — | $82.34 — | $85.03 — | $6.07B — | 64.31 | $1.32 — | |
| Lincoln National LNC | $32.82 — |
-0.58
|
$5.6B — | $2.46M — | $31.69 — | $32.97 — | $5.6B — | 4.64 | $7.07 — | |
| E-L Financial ELFIF | $11.5 — |
-0.26
|
$4.03B — | $200 — | $11.5 — | $11.5 — | $4.03B — | 5.27 | $2.18 — | |
| CNO Financial CNO | $38.18 — |
+1.79
|
$3.79B — | $667.15K — | $37.24 — | $38.2 — | $3.79B — | 13.34 | $2.86 — | |
| Brighthouse Financial BHF | $58.89 — |
+0.05
|
$3.38B — | $580.08K — | $57.3 — | $59.13 — | $3.38B — | 7.53 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.99 — |
-0.94
|
$3.31B — | $29.02K — | $19.78 — | $20.19 — | $3.31B — | 1.58 | $12.61 — | |
| Genworth Financial GNW | $7.89 — |
+1.54
|
$3.27B — | $5.72M — | $7.66 — | $7.92 — | $3.27B — | 14.88 | $0.53 — | |
| Citizens CIA | $3.44 — |
-5.23
|
$172.52M — | $304.58K — | $3.38 — | $3.67 — | $172.52M — | 20.23 | $0.17 — | |
| Atlantic American AAME | $2.08 — |
+8.07
|
$42.32M — | $23.92K — | $1.9 — | $2.15 — | $42.32M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $20.9 — |
+1.06
|
$0 — | $20.16K — | $20.58 — | $20.9 — | $0 — | 1.65 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.44 — |
+0.47
|
$0 — | $63.3K — | $19.36 — | $19.49 — | $0 — | 2.49 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.59 — |
-0.34
|
$0 — | $27.08K — | $14.43 — | $14.67 — | $0 — | 1.15 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.27 — |
+0.12
|
$0 — | $61.44K — | $15.97 — | $16.33 — | $0 — | 1.29 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $11 — |
0
|
$31.01B — | $4.1K — | $7.46 — | $7.46 — | $31.01B — | 13.09 | $0.84 — | |
| Dai-ichi Life DCNSF | $7.5 — |
0
|
$27.68B — | $580 — | $25.17 — | $25.48 — | $27.68B — | 9.37 | $0.8 — | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$21.87B — | $100 — | $4.95 — | $4.95 — | $21.87B — | 4.09 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11B — | $1K — | $16.57 — | $16.57 — | $11B — | 13.07 | $1.65 — | |
| Phoenix PNXGF | $8.56 — |
0
|
$8.85B — | $300 — | $8.65 — | $8.65 — | $8.85B — | 0 | -$1.5 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.49B — | $978 — | $3.84 — | $3.84 — | $3.49B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 6.67 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$883M — | $100 — | $6.5 — | $6.5 — | $883M — | 12.03 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $29 — |
0
|
$280.82M — | $711 — | $28.55 — | $29 — | $280.82M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $42 — | $37.25 — | $37.25 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$88.16M — | $37K — | $0.5699 — | $0.5699 — | $88.16M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
0
|
$7.65M — | $100 — | $35.02 — | $35.02 — | $7.65M — | 7.11 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.37M — | $12 — | $7.19 — | $7.19 — | $4.37M — | 2.23 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}