国家/地区：美国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (61)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $1.83 — |
-8.5
|
$121.32B — | $1.91K — | $1.83 — | $1.95 — | $121.32B — | 3.51 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$121.08B — | $400 — | $6.1 — | $6.1 — | $121.08B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.11 — |
-7.88
|
$121B — | $98.36K — | $10.83 — | $11.69 — | $121B — | 5.78 | $1.92 — | |
| AIA AAGIY | $28.67 — |
+0.21
|
$81.72B — | $91.03K — | $28.19 — | $30.1 — | $81.72B — | 11.56 | $2.48 — | |
| AIA Group Limited AAIGF | $7.29 — |
+1.11
|
$81.67B — | $300 — | $7.21 — | $7.21 — | $81.67B — | 11.75 | $0.62 — | |
| Aflac Incorporated AFL | $101.98 — |
-8.74
|
$55.66B — | $3.22M — | $101.82 — | $109.84 — | $55.66B — | 10.58 | $9.63 — | |
| Manulife Financial MFC | $27.7 — |
-9.57
|
$48.3B — | $4.6M — | $27.5 — | $29.33 — | $48.3B — | 13.84 | $2 — | |
| MetLife MET | $69.07 — |
-9.01
|
$47.05B — | $8.89M — | $67.9 — | $73.41 — | $47.05B — | 11.62 | $5.94 — | |
| MetLife, Inc. MET-PA | $22.83 — |
-1.64
|
$44.35B — | $103.27K — | $22.3 — | $23.4 — | $44.35B — | 2.92 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.42 — |
+0.34
|
$41.53B — | $53.17K — | $23.05 — | $23.45 — | $41.53B — | 2.99 | $7.81 — | |
| Great-West Lifeco GWLIF | $39.59 — |
-1.49
|
$37.25B — | $989 — | $39.38 — | $39.63 — | $37.25B — | 13.10 | $3.02 — | |
| Prudential Financial PRU | $96.53 — |
-7.88
|
$34.21B — | $2.5M — | $95.73 — | $101.54 — | $34.21B — | 12.87 | $7.5 — | |
| Prudential PUK | $19.23 — |
-8.08
|
$27.13B — | $1.79M — | $18.99 — | $19.68 — | $27.13B — | 11.44 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.4 — |
-10.53
|
$24.3B — | $1.32K — | $12.4 — | $13 — | $24.3B — | 2.25 | $5.51 — | |
| Power Corporation of Canada PWCDF | $35.68 — |
-0.17
|
$23.12B — | $786 — | $34.84 — | $35.74 — | $23.12B — | 11.89 | $3 — | |
| Unum UNM | $71.17 — |
-10.18
|
$12.58B — | $2.66M — | $70.68 — | $76.75 — | $12.58B — | 7.52 | $9.46 — | |
| T&D TDHOY | $9.27 — |
0
|
$9.89B — | $58 — | $9.95 — | $9.95 — | $9.89B — | 9.45 | $0.98 — | |
| Globe Life GL | $117.22 — |
-8.07
|
$9.76B — | $1.26M — | $114.38 — | $123.79 — | $9.76B — | 9.81 | $11.94 — | |
| Primerica PRI | $248.32 — |
-9.85
|
$8.22B — | $296.22K — | $244.23 — | $266.52 — | $8.22B — | 11.83 | $20.98 — | |
| Sanlam SLLDY | $7.51 — |
-0.27
|
$8.15B — | $1.32K — | $7.51 — | $7.61 — | $8.15B — | 7.82 | $0.96 — | |
| Jackson Financial JXN | $70.35 — |
-7.43
|
$5.11B — | $1.57M — | $66.02 — | $71.97 — | $5.11B — | 5.99 | $11.74 — | |
| Lincoln National LNC | $29.97 — |
-10.11
|
$5.11B — | $3.65M — | $29.1 — | $31.93 — | $5.11B — | 1.62 | $18.41 — | |
| CNO Financial CNO | $36.8 — |
-6.98
|
$3.69B — | $1.21M — | $35.94 — | $38.08 — | $3.69B — | 9.83 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.88 — |
+1.12
|
$3.3B — | $57.67K — | $19.09 — | $20 — | $3.3B — | 1.57 | $12.61 — | |
| Brighthouse Financial BHF | $49.06 — |
-10.78
|
$2.85B — | $1.74M — | $48.31 — | $52.19 — | $2.85B — | 10.57 | $4.64 — | |
| Genworth Financial GNW | $6.5 — |
-8.58
|
$2.72B — | $10.39M — | $6.42 — | $6.91 — | $2.72B — | 9.28 | $0.7 — | |
| Citizens CIA | $3.68 — |
-11.75
|
$183.66M — | $163.55K — | $3.61 — | $4.01 — | $183.66M — | 12.68 | $0.29 — | |
| Atlantic American AAME | $1.48 — |
-6.92
|
$30.2M — | $4.85K — | $1.48 — | $1.63 — | $30.2M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $19.82 — |
+0.76
|
$0 — | $70.16K — | $19.2 — | $20 — | $0 — | 1.57 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.62 — |
-0.15
|
$0 — | $116.7K — | $19.25 — | $19.74 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.12 — |
+1.22
|
$0 — | $34.79K — | $13.52 — | $14.41 — | $0 — | 1.11 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.74 — |
+0.45
|
$0 — | $111.26K — | $15.35 — | $15.86 — | $0 — | 1.24 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$39.09B — | $120 — | $3.65 — | $3.65 — | $39.09B — | 5.70 | $0.64 — | |
| Prudential plc PUKPF | $8.83 — |
0
|
$27.13B — | $4.1K — | $7.46 — | $7.46 — | $27.13B — | 10.51 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.5 — |
0
|
$24.3B — | $580 — | $25.17 — | $25.48 — | $24.3B — | 2.35 | $2.76 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.82B — | $100 — | $3.7 — | $3.7 — | $18.82B — | 3.18 | $1.16 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.62B — | $8.6K — | $16.57 — | $16.57 — | $10.62B — | 10.54 | $1.96 — | |
| Phoenix PNXGF | $6.82 — |
0
|
$7.06B — | $268 — | $7.63 — | $7.8 — | $7.06B — | 0 | -$1.46 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $826.01 — |
-1.86
|
$2.98B — | $198 — | $841.69 — | $853.96 — | $2.98B — | 2.76 | $298.77 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Challenger CFIGF | $3.05 — |
0
|
$2.42B — | $6.53K — | $3.84 — | $3.84 — | $2.42B — | 23.46 | $0.13 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.24M — | $600 — | $5.51 — | $5.67 — | $768.24M — | 8.33 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $30.97 — |
-0.13
|
$299.9M — | $1K — | $31.01 — | $31.01 — | $299.9M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $33.5 — |
0
|
$105.77M — | $100 — | $37 — | $37 — | $105.77M — | 2.15 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.68M — | $8.48K — | $0.5699 — | $0.5699 — | $82.68M — | 10.59 | $0.05 — | |
| Federal Life FLFG | $8.95 — |
0
|
$32.65M — | $300 — | $8.9 — | $9 — | $32.65M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $25 — |
0
|
$3.24M — | $200 — | $79 — | $79.5 — | $3.24M — | 5.07 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $13.75 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.81 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}