国家/地区：美国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (61)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.87 — |
-0.75
|
$119.45B — | $1.46K — | $11.87 — | $11.9 — | $119.45B — | 6.21 | $1.91 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.91 — |
+14.09
|
$119.45B — | $1.4K — | $5.91 — | $5.91 — | $119.45B — | 6.15 | $0.96 — | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$119.04B — | $1.7K — | $1.73 — | $1.75 — | $119.04B — | 3.51 | $0.52 — | |
| AIA Group Limited AAIGF | $7.09 — |
0
|
$76.22B — | $577 — | $6.74 — | $6.74 — | $76.22B — | 11.43 | $0.62 — | |
| AIA AAGIY | $28.4 — |
-1.73
|
$75.49B — | $6.18K — | $28.4 — | $28.46 — | $75.49B — | 11.45 | $2.48 — | |
| Aflac Incorporated AFL | $107.42 — |
-1.58
|
$58.63B — | $253.2K — | $106.69 — | $109.03 — | $58.63B — | 11.15 | $9.63 — | |
| Manulife Financial MFC | $30.25 — |
+0.12
|
$51.97B — | $136.77K — | $30.1 — | $30.39 — | $51.97B — | 14.75 | $2.05 — | |
| MetLife MET | $75.02 — |
-1.11
|
$51.11B — | $847.01K — | $74.41 — | $75.56 — | $51.11B — | 12.62 | $5.94 — | |
| MetLife, Inc. MET-PA | $23.82 — |
+0.25
|
$46.27B — | $903 — | $23.82 — | $23.82 — | $46.27B — | 3.05 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.66 — |
+0.23
|
$41.95B — | $2K — | $23.66 — | $23.7 — | $41.95B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $102.99 — |
-1
|
$36.5B — | $161.67K — | $102.38 — | $104.19 — | $36.5B — | 13.73 | $7.5 — | |
| Great-West Lifeco GWLIF | $38.23 — |
0
|
$35.65B — | $800 — | $37.92 — | $38.09 — | $35.65B — | 12.33 | $3.1 — | |
| Prudential PUK | $21.34 — |
-1.7
|
$27.67B — | $155.95K — | $21.32 — | $21.5 — | $27.67B — | 12.70 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.69 — |
+3.95
|
$25.2B — | $1.8K — | $13.62 — | $13.69 — | $25.2B — | 2.39 | $5.71 — | |
| Power Corporation of Canada PWCDF | $36.64 — |
-0.49
|
$23.31B — | $223 — | $36.64 — | $36.71 — | $23.31B — | 11.89 | $3.08 — | |
| Unum UNM | $78.39 — |
-0.67
|
$13.81B — | $162.16K — | $77.86 — | $78.98 — | $13.81B — | 8.28 | $9.46 — | |
| T&D TDHOY | $10.11 — |
+3.8
|
$10.35B — | $318 — | $10.11 — | $10.11 — | $10.35B — | 9.91 | $1.02 — | |
| Globe Life GL | $122.15 — |
-1.43
|
$10.17B — | $42.11K — | $121.8 — | $123.97 — | $10.17B — | 10.22 | $11.95 — | |
| Sanlam SLLDY | $8.75 — |
+1.16
|
$9.13B — | $384 — | $8.65 — | $8.75 — | $9.13B — | 9.02 | $0.97 — | |
| Primerica PRI | $259.54 — |
-1.51
|
$8.59B — | $14.96K — | $258.02 — | $262.85 — | $8.59B — | 12.35 | $21 — | |
| Jackson Financial JXN | $76.34 — |
-0.05
|
$5.5B — | $41.33K — | $75.89 — | $76.78 — | $5.5B — | 6.50 | $11.74 — | |
| Lincoln National LNC | $31.73 — |
-0.56
|
$5.42B — | $131.74K — | $31.51 — | $31.92 — | $5.42B — | 1.72 | $18.41 — | |
| CNO Financial CNO | $39.41 — |
-0.88
|
$3.95B — | $58.81K — | $39.05 — | $39.81 — | $3.95B — | 10.53 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.14 — |
-0.55
|
$3.17B — | $1.82K — | $19.14 — | $19.15 — | $3.17B — | 1.51 | $12.61 — | |
| Brighthouse Financial BHF | $53.52 — |
-0.63
|
$3.11B — | $64.29K — | $53.14 — | $54.28 — | $3.11B — | 11.53 | $4.64 — | |
| Genworth Financial GNW | $6.74 — |
-0.59
|
$2.8B — | $1.27M — | $6.65 — | $6.76 — | $2.8B — | 9.62 | $0.7 — | |
| Citizens CIA | $4.15 — |
-2.58
|
$207.12M — | $3.69K — | $4.11 — | $4.25 — | $207.12M — | 14.31 | $0.29 — | |
| Atlantic American AAME | $1.53 — |
0
|
$31.22M — | $786 — | $1.53 — | $1.53 — | $31.22M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $19.71 — |
+0.33
|
$0 — | $2.04K — | $19.57 — | $19.71 — | $0 — | 1.56 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.85 — |
+0.03
|
$0 — | $9.01K — | $19.8 — | $19.93 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.33 — |
+1.63
|
$0 — | $1.73K — | $14.07 — | $14.33 — | $0 — | 1.13 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.82 — |
+0.35
|
$0 — | $1.24K — | $15.79 — | $15.82 — | $0 — | 1.25 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.89B — | $120 — | $3.65 — | $3.65 — | $36.89B — | 5.70 | $0.64 — | |
| Prudential plc PUKPF | $9.45 — |
0
|
$27.55B — | $4.1K — | $7.46 — | $7.46 — | $27.55B — | 11.25 | $0.84 — | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$24.79B — | $580 — | $25.17 — | $25.48 — | $24.79B — | 2.09 | $2.86 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.16B — | $100 — | $3.7 — | $3.7 — | $18.16B — | 3.21 | $1.15 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.12 | $2.04 — | |
| Phoenix PNXGF | $7.8 — |
0
|
$7.78B — | $100 — | $6.64 — | $6.64 — | $7.78B — | 0 | -$1.48 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $943 — |
0
|
$3.29B — | $4 — | $930 — | $930 — | $3.29B — | 3.07 | $306.76 — | |
| Challenger CFIGF | $3.05 — |
0
|
$3.12B — | $6.53K — | $3.84 — | $3.84 — | $3.12B — | 23.46 | $0.13 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.49M — | $600 — | $5.51 — | $5.67 — | $768.49M — | 8.33 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $30 — |
+3.41
|
$290.5M — | $1.5K — | $29.01 — | $30.01 — | $290.5M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $35 — |
0
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Federal Life FLFG | $7 — |
0
|
$25.53M — | $300 — | $8.9 — | $9 — | $25.53M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $25 — |
0
|
$3.24M — | $200 — | $79 — | $79.5 — | $3.24M — | 5.07 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $13.75 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.81 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}