Bitcoin halving
What does that mean?
$2.8T
总市值
$141.97B
总容积
BTC 49.85%     ETH 15.44%
比特币主导

国家/地区:美国,板块:金融,行业:保险 – 人寿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.41
+0.48
$91.68B $147.66K $8.33 $8.45 $91.68B 6.41 $1.31
Ping An Insurance (Group) Company of China  PIAIF $4.18
-2.11
$91.68B $393 $4.18 $4.18 $91.68B 6.32 $0.66
China Life Insurance Company  CILJF $1.15
-4.17
$89.63B $27.92K $1.13 $1.18 $89.63B 14.37 $0.08
AIA  AAGIY $26.94
-2.07
$75.73B $565.78K $26.77 $27.27 $75.73B 2694.00 $0.01
AIA Group Limited  AAIGF $6.72
-2.33
$75.56B $40.5K $6.63 $6.88 $75.56B 0 $0
MetLife  MET $73.92
+1.18
$53.45B $2.5M $73.28 $73.97 $53.45B 40.83 $1.81
Aflac Incorporated  AFL $85.62
+0.79
$49.27B $1.82M $84.71 $85.86 $49.27B 11.00 $7.78
MetLife, Inc.  MET-PA $24.19
-0.04
$46.99B $34.15K $23.94 $24.26 $46.99B 3.09 $7.81
Manulife Financial  MFC $24.66
+2.07
$44.53B $2.5M $24.17 $24.66 $44.53B 12.84 $1.92
MetLife, Inc.  MET-PE $24.36
-0.03
$43.2B $100.06K $24.3 $24.44 $43.2B 3.12 $7.81
Prudential Financial  PRU $117.02
+1.04
$42.04B $1.28M $116.21 $117.17 $42.04B 17.36 $6.74
Great-West Lifeco  GWLIF $31.6
+0.2
$29.47B $316 $31.6 $31.6 $29.47B 14.63 $2.16
Prudential  PUK $19.3
+0.47
$26.53B $1.51M $19.03 $19.33 $26.53B 15.56 $1.24
Prudential plc  PUKPF $9.25
0
$26.45B $1 $9.25 $9.25 $26.45B 14.91 $0.62
Dai-ichi Life Holdings, Inc.  DLICY $26.46
+3.39
$25.07B $76.07K $25.67 $26.46 $25.07B 15.29 $1.73
Power Corporation of Canada  PWCDF $27.82
+0.41
$18.27B $20.21K $27.61 $28.12 $18.27B 11.03 $2.52
Globe Life  GL $116.6
+0.1
$10.96B $1.2M $115.49 $117.04 $10.96B 11.57 $10.07
Unum  UNM $53.7
+1.03
$10.28B $909.07K $53.29 $53.82 $10.28B 8.26 $6.5
T&D  TDHOY $8.84
+0.75
$9.53B $82.74K $8.67 $8.84 $9.53B 14.73 $0.6
Primerica  PRI $256.18
+1.48
$8.93B $82.61K $253.25 $256.56 $8.93B 16.08 $15.93
Sanlam  SLLDY $7.5
+0.23
$7.73B $8.08K $7.49 $7.55 $7.73B 12.71 $0.59
Lincoln National  LNC $32.08
+5.35
$5.44B $2.8M $30.93 $32.17 $5.44B 0 -$4.92
Jackson Financial  JXN $66.14
+2.4
$5.12B $462.78K $64.42 $66.17 $5.12B 6.14 $10.76
American Equity Investment Life Holding Company  AEL $56.2
+0.18
$4.46B $327.68K $56.1 $56.28 $4.46B 27.28 $2.06
Brighthouse Financial, Inc.  BHFAP $24.64
+1.19
$4.09B $31.39K $24.3 $24.65 $4.09B 1.95 $12.61
Brighthouse Financial  BHF $51.19
+3.44
$3.22B $306.68K $49.76 $51.22 $3.22B 0 -$18.39
CNO Financial  CNO $27.4
+1.63
$2.99B $951.87K $27.08 $27.48 $2.99B 11.41 $2.4
Genworth Financial  GNW $6.4
+2.07
$2.83B $1.3M $6.3 $6.41 $2.83B 40.00 $0.16
National Western Life  NWLI $491.54
+0.09
$1.79B $4.74K $490.56 $492 $1.79B 18.41 $26.69
Citizens  CIA $2.13
+1.43
$105.59M $79.47K $2.08 $2.27 $105.59M 4.43 $0.48
Atlantic American  AAME $2.8
+5.66
$57.13M $17.16K $2.6 $2.8 $57.13M 20.00 $0.14
American Equity Investment Life Holding Company  AEL-PA $24.3
+0.21
$0 $24.82K $23.95 $24.3 $0 3.23 $7.52
Brighthouse Financial  BHFAO $25.25
+0.82
$0 $33.46K $24.98 $25.38 $0 2.00 $12.61
American Equity Investment Life Holding Company  AEL-PB $24.34
-0.94
$0 $127.28K $24.22 $24.62 $0 3.23 $7.52
MetLife, Inc.  MET-PF $21.32
+0.66
$0 $160.71K $21.17 $21.37 $0 2.73 $7.81
Brighthouse Financial  BHFAM $17.15
+3
$0 $65.93K $16.59 $17.15 $0 1.36 $12.61
Brighthouse Financial  BHFAN $20.71
+2.52
$0 $82.37K $19.9 $20.8 $0 1.64 $12.61
China Pacific Insurance (Group)  CHPXF $2.38
0
$35.47B $400 $2.38 $2.38 $35.47B 7.21 $0.33
Dai-ichi Life  DCNSF $20.5
0
$24.87B $300 $20.5 $20.5 $24.87B 11.84 $1.73
New China Life Insurance Company  NWWCF $1.88
0
$10.53B $139.91K $1.88 $1.88 $10.53B 5.22 $0.36
T&D  TDHOF $14.67
0
$9.53B $6K $14.67 $14.67 $9.53B 12.22 $1.2
Phoenix  PNXGF $6.76
0
$6.81B $1K $6.76 $6.76 $6.81B 0 -$0.17
Great Eastern  GEHDY $25.85
0
$6.27B $1 $25.85 $25.85 $6.27B 8.36 $3.09
Old Mutual  ODMUF $0.6899
0
$3.31B $14.7K $0.6899 $0.6899 $3.31B 8.62 $0.08
China Taiping Insurance Holdings Company  CINSF $0.88
0
$3.15B $900 $0.88 $0.88 $3.15B 7.30 $0.12
Challenger  CFIGF $3.84
0
$2.98B $978 $3.84 $3.84 $2.98B 20.21 $0.19
E-L Financial  ELFIF $787.04
+0.35
$2.73B $50 $787.04 $787.04 $2.73B 4.36 $180.47
Sagicor Financial Company  SGCFF $4.99
-3.67
$731.76M $2K $4.99 $5 $731.76M 1.80 $2.77
Kansas City Life Insurance Company  KCLI $37.12
-2.15
$359.4M $5.42K $36.02 $37.77 $359.4M 6.54 $5.67
Pekin Life Insurance Company  PKIN $11.5
0
$281.62M $586 $11.5 $11.5 $281.62M 0 -$0.22
Vericity  VERY $11.38
0
$169.28M $728 $11.38 $11.38 $169.28M 0 -$1.03
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
UTG  UTGN $31
0
$98.07M $223 $31 $31 $98.07M 6.09 $5.09
Hansard Global  HNRDF $0.5
0
$77.96M $37K $0.5 $0.5 $77.96M 10.00 $0.05
Federal Life  FLFG $9
0
$48.54M $500 $9 $9 $48.54M 0 -$0.78
Life Insurance Company Of Alabama  LINSA $24
0
$3.97M $131 $24 $24 $3.97M 4.87 $4.93
Life Insurance Company Of Alabama  LINS $90
0
$3.97M $5 $90 $90 $3.97M 18.27 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,600 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $1 $0.0002 $0.0002 $43.68K 0 -$0.65
China Pacific Insurance (Group) Co., Ltd.  CHPXY $8.26
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $20.14
0
$0 $9 $20.14 $20.14 $0 5.59 $3.6
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看