国家/地区：美国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.68 — |
+4.55
|
$206.02B — | $19.78K — | $3.66 — | $3.66 — | $206.02B — | 4.32 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.86 — |
+1.81
|
$163.42B — | $13.86K — | $16.84 — | $16.89 — | $163.42B — | 7.76 | $2.17 — | ||
| AIA Group Limited AAIGF | $10.17 — |
+0.59
|
$110.71B — | $100.00 — | $10.01 — | $10.01 — | $110.71B — | 18.16 | $0.56 — | ||
| AIA AAGIY | $41.99 — |
+1.6
|
$109.86B — | $33.82K — | $41.95 — | $42.27 — | $109.86B — | 18.74 | $2.24 — | ||
| MetLife MET | $81.71 — |
-0.99
|
$54.34B — | $2.74M — | $80.90 — | $82.52 — | $54.34B — | 15.38 | $5.31 — | ||
| Great-West Lifeco GWLIF | $48.77 — |
+0.97
|
$45.33B — | $996.00 — | $48.73 — | $48.78 — | $45.33B — | 15.58 | $3.13 — | ||
| MetLife, Inc. MET-PA | $22.20 — |
0
|
$43.12B — | $66.50K — | $22.15 — | $22.34 — | $43.12B — | 2.84 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.80 — |
+0.55
|
$42.21B — | $100.27K — | $23.63 — | $23.82 — | $42.21B — | 3.04 | $7.81 — | ||
| Prudential PUK | $30.51 — |
+1.19
|
$38.64B — | $539.89K — | $30.33 — | $30.63 — | $38.64B — | 11.87 | $2.57 — | ||
| Power Corporation of Canada PWCDF | $52.83 — |
+1.34
|
$33.66B — | $1.88K — | $52.58 — | $52.95 — | $33.66B — | 15.35 | $3.44 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.66 — |
+0.06
|
$30.29B — | $6.10K — | $16.66 — | $16.69 — | $30.29B — | 11.65 | $1.43 — | ||
| Unum UNM | $79.46 — |
+1.99
|
$13.53B — | $1.38M — | $77.08 — | $79.57 — | $13.53B — | 15.36 | $5.17 — | ||
| Sanlam SLLDY | $11.68 — |
+1.92
|
$12.19B — | $7.00K — | $11.46 — | $11.59 — | $12.19B — | 10.52 | $1.11 — | ||
| Globe Life GL | $138.53 — |
-0.14
|
$11.22B — | $309.85K — | $137.28 — | $140.07 — | $11.22B — | 10.05 | $13.78 — | ||
| Primerica PRI | $258.62 — |
-0.11
|
$8.38B — | $142.75K — | $256.40 — | $260.50 — | $8.38B — | 11.87 | $21.77 — | ||
| Jackson Financial JXN | $107.44 — |
+0.6
|
$7.48B — | $462.77K — | $106.61 — | $108.37 — | $7.48B — | 15.04 | $7.14 — | ||
| CNO Financial CNO | $43.19 — |
+0.28
|
$4.19B — | $395.26K — | $42.83 — | $43.37 — | $4.19B — | 14.79 | $2.92 — | ||
| Brighthouse Financial BHF | $64.98 — |
-0.26
|
$3.71B — | $807.22K — | $64.94 — | $65.19 — | $3.71B — | 4.56 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.24 — |
+0.59
|
$2.53B — | $140.04K — | $15.12 — | $15.31 — | $2.53B — | 1.20 | $12.61 — | ||
| Citizens CIA | $5.74 — |
+2.68
|
$288.70M — | $62.55K — | $5.56 — | $5.83 — | $288.70M — | 27.33 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.45 — |
+2.08
|
$49.97M — | $3.03K — | $2.45 — | $2.54 — | $49.97M — | 10.65 | $0.23 — | ||
| Brighthouse Financial BHFAO | $15.66 — |
+1.03
|
$0.00 — | $112.58K — | $15.45 — | $15.68 — | $0.00 — | 1.24 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.72 — |
+0.87
|
$0.00 — | $161.09K — | $19.55 — | $19.72 — | $0.00 — | 2.52 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.09 — |
+0.45
|
$0.00 — | $112.28K — | $10.97 — | $11.10 — | $0.00 — | 0.87 | $12.61 — | ||
| Brighthouse Financial BHFAN | $12.67 — |
+1.28
|
$0.00 — | $149.07K — | $12.42 — | $12.68 — | $0.00 — | 1.00 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $8.40 — |
0
|
$163.46B — | $3.10K — | $7.30 — | $7.50 — | $163.46B — | 7.70 | $1.09 — | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
0
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$37.46B — | $100.00 — | $13.10 — | $13.10 — | $37.46B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.35 — |
+3
|
$29.04B — | $200.00 — | $6.35 — | $6.35 — | $29.04B — | 3.62 | $1.75 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.26 | $1.62 — | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.05 — |
-0.99
|
$4.17B — | $400.00 — | $12.05 — | $12.06 — | $4.17B — | 4.58 | $2.63 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Sagicor Financial Company SGCFF | $6.85 — |
0
|
$996.68M — | $10.00 — | $6.52 — | $6.52 — | $996.68M — | 7.21 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
+2.38
|
$312.29M — | $1.93K — | $31.62 — | $33.00 — | $312.29M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $280.00 — | $59.75 — | $59.80 — | $188.41M — | 6.60 | $9.05 — | ||
| Federal Life FLFG | $15.24 — |
0
|
$55.59M — | $1.00K — | $9.50 — | $9.50 — | $55.59M — | 0 | -$1.28 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}