国家/地区：美国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (55)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.1 — |
+0.32
|
$149.57B — | $995 — | $3.08 — | $3.19 — | $149.57B — | 3.64 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.53 — |
+0.62
|
$141.52B — | $9.75K — | $14.45 — | $14.53 — | $141.52B — | 6.75 | $2.15 — | |
| AIA AAGIY | $41.17 — |
+5.65
|
$107.72B — | $25.66K — | $40.94 — | $41.19 — | $107.72B — | 18.37 | $2.24 — | |
| AIA Group Limited AAIGF | $10.09 — |
+4.02
|
$107.65B — | $569 — | $10.2 — | $10.25 — | $107.65B — | 18.01 | $0.56 — | |
| MetLife MET | $78.81 — |
+0.21
|
$52.41B — | $89.06K — | $78.13 — | $79.01 — | $52.41B — | 13.37 | $5.89 — | |
| MetLife, Inc. MET-PA | $23.67 — |
-0.88
|
$45.98B — | $46.12K — | $23.66 — | $23.97 — | $45.98B — | 3.03 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.41 — |
-0.45
|
$43.29B — | $26.96K — | $24.37 — | $24.59 — | $43.29B — | 3.12 | $7.81 — | |
| Great-West Lifeco GWLIF | $42.45 — |
+0.09
|
$39.28B — | $100 — | $42.47 — | $42.47 — | $39.28B — | 14.89 | $2.85 — | |
| Prudential PUK | $27.92 — |
-1.3
|
$35.5B — | $102.02K — | $27.92 — | $27.98 — | $35.5B — | 10.86 | $2.57 — | |
| Power Corporation of Canada PWCDF | $47.14 — |
+0.55
|
$30.33B — | $2.89K — | $46.74 — | $47.26 — | $30.33B — | 15.55 | $3.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.97 — |
-0.15
|
$25.64B — | $2.5K — | $13.97 — | $13.99 — | $25.64B — | 9.31 | $1.5 — | |
| Unum UNM | $78.5 — |
+7.67
|
$13.37B — | $116.68K — | $74.45 — | $78.81 — | $13.37B — | 9.41 | $8.34 — | |
| Sanlam SLLDY | $10.63 — |
+0.38
|
$11.1B — | $3.04K — | $10.46 — | $10.46 — | $11.1B — | 9.93 | $1.07 — | |
| Globe Life GL | $131.03 — |
+0.34
|
$10.61B — | $27.21K — | $130.42 — | $132.52 — | $10.61B — | 9.50 | $13.78 — | |
| Primerica PRI | $261.43 — |
+0.6
|
$8.47B — | $157.66K — | $255.55 — | $261.81 — | $8.47B — | 12.36 | $21.15 — | |
| Jackson Financial JXN | $99.27 — |
-0.45
|
$6.91B — | $12.71K — | $97.9 — | $99.32 — | $6.91B — | 763.57 | $0.13 — | |
| CNO Financial CNO | $41.31 — |
+4.34
|
$4B — | $23.3K — | $39.19 — | $41.33 — | $4B — | 14.91 | $2.77 — | |
| Brighthouse Financial BHF | $53.02 — |
-1.04
|
$3.03B — | $37.31K — | $52.46 — | $53.25 — | $3.03B — | 6.05 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $15.48 — |
+1.04
|
$2.57B — | $86.15K — | $15.27 — | $15.54 — | $2.57B — | 1.22 | $12.61 — | |
| Citizens CIA | $5.79 — |
+3.95
|
$290.92M — | $48.07K — | $5.42 — | $5.83 — | $290.92M — | 26.31 | $0.22 — | |
| Atlantic American AAME | $3.02 — |
+6.71
|
$61.6M — | $36.01K — | $2.74 — | $3.07 — | $61.6M — | 30.19 | $0.1 — | |
| Brighthouse Financial BHFAO | $15.7 — |
+0.26
|
$0 — | $44.91K — | $15.6 — | $15.79 — | $0 — | 1.24 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.61 — |
-0.53
|
$0 — | $47.3K — | $20.56 — | $20.78 — | $0 — | 2.63 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.58 — |
-0.17
|
$0 — | $34.24K — | $11.36 — | $11.64 — | $0 — | 0.91 | $12.61 — | |
| Brighthouse Financial BHFAN | $12.7 — |
-0.39
|
$0 — | $95.47K — | $12.5 — | $12.86 — | $0 — | 1.00 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.28 — |
+4
|
$141.62B — | $242 — | $7 — | $7 — | $141.62B — | 6.80 | $1.07 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.03B — | $300 — | $4.3 — | $4.39 — | $45.03B — | 5.77 | $0.76 — | |
| Prudential plc PUKPF | $12.45 — |
0
|
$35.31B — | $3K — | $14.05 — | $14.05 — | $35.31B — | 9.65 | $1.29 — | |
| Dai-ichi Life DCNSF | $7.65 — |
0
|
$27.81B — | $100 — | $8.33 — | $8.33 — | $27.81B — | 10.19 | $0.75 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.99B — | $18 — | $5.63 — | $5.63 — | $25.99B — | 3.25 | $1.73 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.67B — | $6K — | $21.5 — | $21.56 — | $10.67B — | 13.72 | $1.57 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.2K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.83 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.2B — | $100 — | $5.68 — | $5.68 — | $4.2B — | 32.16 | $0.18 — | |
| E-L Financial ELFIF | $11.49 — |
-1.03
|
$4.06B — | $200 — | $11.8 — | $11.8 — | $4.06B — | 4.74 | $2.42 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.02B — | $1 — | $0.7399 — | $0.7399 — | $3.02B — | 6.00 | $0.1 — | |
| Sagicor Financial Company SGCFF | $5.8 — |
0
|
$788.17M — | $100 — | $5.8 — | $5.8 — | $788.17M — | 7.43 | $0.78 — | |
| Kansas City Life Insurance Company KCLI | $31.23 — |
+0.51
|
$302.41M — | $100 — | $31.23 — | $31.23 — | $302.41M — | 0 | -$3.68 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $51.6 — |
+1.18
|
$162.57M — | $7.53K — | $46.9 — | $55 — | $162.57M — | 3.56 | $14.46 — | |
| Hansard Global HNRDF | $0.68 — |
0
|
$92.8M — | $37K — | $0.5699 — | $0.5699 — | $92.8M — | 34.00 | $0.02 — | |
| Federal Life FLFG | $9.5 — |
0
|
$34.65M — | $1K — | $9.5 — | $9.5 — | $34.65M — | 0 | -$0.8 — | |
| Life Insurance Company Of Alabama LINS | $38 — |
0
|
$5.2M — | $300 — | $40 — | $42 — | $5.2M — | 7.71 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8.5 — |
0
|
$5.2M — | $300 — | $8.75 — | $8.75 — | $5.2M — | 1.72 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}