国家/地区：美国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.68 — |
+4.55
|
$206.02B — | $19.78K — | $3.66 — | $3.66 — | $206.02B — | 4.32 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.89 — |
+1.99
|
$163.71B — | $6.85K — | $16.84 — | $16.89 — | $163.71B — | 7.78 | $2.17 — | ||
| AIA Group Limited AAIGF | $10.17 — |
+0.59
|
$110.71B — | $100.00 — | $10.01 — | $10.01 — | $110.71B — | 18.16 | $0.56 — | ||
| AIA AAGIY | $42.25 — |
+2.23
|
$110.54B — | $22.94K — | $41.95 — | $42.27 — | $110.54B — | 18.86 | $2.24 — | ||
| MetLife MET | $81.55 — |
-1.19
|
$54.23B — | $1.64M — | $80.90 — | $82.52 — | $54.23B — | 15.35 | $5.31 — | ||
| Great-West Lifeco GWLIF | $48.75 — |
+0.93
|
$45.31B — | $500.00 — | $48.75 — | $48.75 — | $45.31B — | 15.57 | $3.13 — | ||
| MetLife, Inc. MET-PA | $22.24 — |
+0.18
|
$43.20B — | $36.09K — | $22.15 — | $22.34 — | $43.20B — | 2.84 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.75 — |
+0.34
|
$42.12B — | $30.25K — | $23.63 — | $23.82 — | $42.12B — | 3.04 | $7.81 — | ||
| Prudential PUK | $30.56 — |
+1.36
|
$38.71B — | $363.75K — | $30.33 — | $30.63 — | $38.71B — | 11.89 | $2.57 — | ||
| Power Corporation of Canada PWCDF | $52.78 — |
+1.25
|
$33.62B — | $342.00 — | $52.58 — | $52.89 — | $33.62B — | 15.34 | $3.44 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.67 — |
+0.12
|
$30.31B — | $600.00 — | $16.66 — | $16.67 — | $30.31B — | 11.65 | $1.43 — | ||
| Unum UNM | $79.17 — |
+1.62
|
$13.48B — | $652.78K — | $77.08 — | $79.39 — | $13.48B — | 15.31 | $5.17 — | ||
| Sanlam SLLDY | $11.68 — |
+1.92
|
$12.19B — | $7.00K — | $11.46 — | $11.59 — | $12.19B — | 10.52 | $1.11 — | ||
| Globe Life GL | $139.31 — |
+0.42
|
$11.28B — | $133.99K — | $137.28 — | $140.07 — | $11.28B — | 10.10 | $13.78 — | ||
| Primerica PRI | $258.12 — |
-0.3
|
$8.36B — | $67.28K — | $256.40 — | $260.50 — | $8.36B — | 11.85 | $21.77 — | ||
| Jackson Financial JXN | $107.99 — |
+1.11
|
$7.52B — | $138.50K — | $106.61 — | $108.34 — | $7.52B — | 15.12 | $7.14 — | ||
| CNO Financial CNO | $43.17 — |
+0.24
|
$4.19B — | $192.36K — | $42.83 — | $43.28 — | $4.19B — | 14.78 | $2.92 — | ||
| Brighthouse Financial BHF | $65.09 — |
-0.09
|
$3.72B — | $472.59K — | $64.95 — | $65.19 — | $3.72B — | 4.57 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.27 — |
+0.76
|
$2.53B — | $78.65K — | $15.12 — | $15.31 — | $2.53B — | 1.21 | $12.61 — | ||
| Citizens CIA | $5.73 — |
+2.5
|
$288.20M — | $23.44K — | $5.56 — | $5.75 — | $288.20M — | 27.28 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.49 — |
+3.63
|
$50.73M — | $2.34K — | $2.45 — | $2.49 — | $50.73M — | 10.81 | $0.23 — | ||
| Brighthouse Financial BHFAO | $15.51 — |
+0.06
|
$0.00 — | $95.17K — | $15.45 — | $15.67 — | $0.00 — | 1.23 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.66 — |
+0.56
|
$0.00 — | $99.08K — | $19.55 — | $19.69 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.07 — |
+0.28
|
$0.00 — | $37.93K — | $10.97 — | $11.10 — | $0.00 — | 0.87 | $12.61 — | ||
| Brighthouse Financial BHFAN | $12.60 — |
+0.72
|
$0.00 — | $97.89K — | $12.42 — | $12.64 — | $0.00 — | 0.99 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $8.40 — |
0
|
$163.46B — | $3.10K — | $7.30 — | $7.50 — | $163.46B — | 7.70 | $1.09 — | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
0
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$37.46B — | $100.00 — | $13.10 — | $13.10 — | $37.46B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.35 — |
+3
|
$29.04B — | $200.00 — | $6.35 — | $6.35 — | $29.04B — | 3.62 | $1.75 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.26 | $1.62 — | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.17 — |
0
|
$4.21B — | $100.00 — | $12.09 — | $12.09 — | $4.21B — | 4.62 | $2.63 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Sagicor Financial Company SGCFF | $6.85 — |
0
|
$996.68M — | $10.00 — | $6.52 — | $6.52 — | $996.68M — | 7.21 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $31.90 — |
+1.27
|
$308.90M — | $200.00 — | $31.62 — | $31.90 — | $308.90M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $280.00 — | $59.75 — | $59.80 — | $188.41M — | 6.60 | $9.05 — | ||
| Federal Life FLFG | $15.24 — |
0
|
$55.59M — | $1.00K — | $9.50 — | $9.50 — | $55.59M — | 0 | -$1.28 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}