国家/地区：美国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (55)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.33 — |
0
|
$158.82B — | $12.83K — | $3.33 — | $3.33 — | $158.82B — | 4.11 | $0.81 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.89 — |
+0.47
|
$143.65B — | $5.46K — | $14.71 — | $14.88 — | $143.65B — | 6.89 | $2.16 — | |
| AIA Group Limited AAIGF | $10.64 — |
-1.48
|
$111.35B — | $13.00 — | $11.00 — | $11.00 — | $111.35B — | 19.00 | $0.56 — | |
| AIA AAGIY | $42.19 — |
+1.22
|
$110.64B — | $121.90K — | $41.53 — | $42.17 — | $110.64B — | 18.83 | $2.24 — | |
| MetLife MET | $76.15 — |
+0.24
|
$50.31B — | $5.30M — | $74.43 — | $76.17 — | $50.31B — | 14.12 | $5.39 — | |
| MetLife, Inc. MET-PA | $23.51 — |
-0.17
|
$45.67B — | $36.51K — | $23.36 — | $23.54 — | $45.67B — | 3.01 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.25 — |
+0.04
|
$43.01B — | $48.56K — | $24.07 — | $24.26 — | $43.01B — | 3.10 | $7.81 — | |
| Great-West Lifeco GWLIF | $43.06 — |
+2.28
|
$39.73B — | $100.00 — | $43.06 — | $43.06 — | $39.73B — | 14.07 | $3.06 — | |
| Prudential PUK | $28.56 — |
-0.04
|
$36.31B — | $774.31K — | $28.00 — | $28.59 — | $36.31B — | 11.11 | $2.57 — | |
| Power Corporation of Canada PWCDF | $47.80 — |
+1.12
|
$30.60B — | $431.00 — | $47.16 — | $47.75 — | $30.60B — | 15.88 | $3.01 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.22 — |
+0.71
|
$25.92B — | $8.30K — | $14.07 — | $14.21 — | $25.92B — | 9.48 | $1.50 — | |
| Unum UNM | $78.15 — |
+1.78
|
$13.08B — | $1.39M — | $75.65 — | $78.35 — | $13.08B — | 15.11 | $5.17 — | |
| Sanlam SLLDY | $10.37 — |
-2.26
|
$10.86B — | $232.00 — | $10.37 — | $10.37 — | $10.86B — | 9.87 | $1.05 — | |
| Globe Life GL | $132.24 — |
+0.31
|
$10.53B — | $462.65K — | $130.50 — | $132.47 — | $10.53B — | 9.59 | $13.78 — | |
| Primerica PRI | $252.63 — |
+0.93
|
$8.10B — | $200.42K — | $248.75 — | $253.49 — | $8.10B — | 11.94 | $21.15 — | |
| Jackson Financial JXN | $92.88 — |
+0.81
|
$6.47B — | $572.64K — | $90.00 — | $93.46 — | $6.47B — | 714.46 | $0.13 — | |
| CNO Financial CNO | $41.25 — |
+1.88
|
$3.95B — | $591.67K — | $40.08 — | $41.25 — | $3.95B — | 13.88 | $2.97 — | |
| Brighthouse Financial BHF | $66.01 — |
+0.47
|
$3.77B — | $4.31M — | $65.57 — | $66.09 — | $3.77B — | 7.54 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $17.01 — |
-2.35
|
$2.82B — | $91.97K — | $16.84 — | $17.56 — | $2.82B — | 1.34 | $12.61 — | |
| Citizens CIA | $6.08 — |
+5.74
|
$305.49M — | $159.54K — | $5.60 — | $6.24 — | $305.49M — | 26.43 | $0.23 — | |
| Hansard Global HNRDF | $0.68 — |
0
|
$92.80M — | $37.00K — | $0.57 — | $0.57 — | $92.80M — | 34.00 | $0.02 — | |
| Atlantic American AAME | $2.89 — |
-1.7
|
$59.76M — | $5.33K — | $2.89 — | $3.00 — | $59.76M — | 28.90 | $0.10 — | |
| Brighthouse Financial BHFAO | $17.40 — |
-1.86
|
$0.00 — | $106.75K — | $17.25 — | $17.79 — | $0.00 — | 1.37 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.64 — |
-0.19
|
$0.00 — | $98.04K — | $20.46 — | $20.69 — | $0.00 — | 2.64 | $7.81 — | |
| Brighthouse Financial BHFAM | $12.29 — |
-1.68
|
$0.00 — | $787.74K — | $11.91 — | $12.69 — | $0.00 — | 0.97 | $12.61 — | |
| Brighthouse Financial BHFAN | $13.97 — |
-1.62
|
$0.00 — | $544.39K — | $13.57 — | $14.28 — | $0.00 — | 1.10 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.27 — |
-0.14
|
$141.03B — | $242.00 — | $7.00 — | $7.00 — | $141.03B — | 6.66 | $1.09 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.50B — | $300.00 — | $4.30 — | $4.39 — | $45.50B — | 5.77 | $0.76 — | |
| Prudential plc PUKPF | $14.05 — |
0
|
$35.84B — | $3.00K — | $14.05 — | $14.05 — | $35.84B — | 10.89 | $1.29 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$25.82B — | $100.00 — | $8.33 — | $8.33 — | $25.82B — | 9.30 | $0.76 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.20K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.83 — | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $12.03 — |
+0.67
|
$4.16B — | $500.00 — | $11.90 — | $11.90 — | $4.16B — | 5.01 | $2.40 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.07B — | $100.00 — | $5.68 — | $5.68 — | $4.07B — | 32.16 | $0.18 — | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| Sagicor Financial Company SGCFF | $5.80 — |
0
|
$788.17M — | $100.00 — | $5.80 — | $5.80 — | $788.17M — | 7.43 | $0.78 — | |
| Kansas City Life Insurance Company KCLI | $30.76 — |
-0.93
|
$297.86M — | $2.10K — | $30.76 — | $31.05 — | $297.86M — | 0 | -$3.68 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1.00K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $55.00 — |
-2.65
|
$173.28M — | $1.17K — | $52.00 — | $57.49 — | $173.28M — | 3.80 | $14.46 — | |
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | |
| Life Insurance Company Of Alabama LINSA | $9.85 — |
0
|
$5.54M — | $469.00 — | $9.25 — | $9.26 — | $5.54M — | 2.00 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.54M — | $300.00 — | $40.00 — | $42.00 — | $5.54M — | 7.71 | $4.93 — | |
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | |
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}