国家/地区：美国，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (32)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $68.16 — |
-1.23
|
$17.9B — | $667.93K — | $68.12 — | $70.11 — | $17.9B — | 189.33 | $0.36 — | |
| Fidelity National Financial FNF | $57.32 — |
-0.71
|
$15.74B — | $1.57M — | $57.13 — | $57.78 — | $15.74B — | 14.22 | $4.03 — | |
| Assurant AIZ | $202.45 — |
+0.19
|
$10.26B — | $526.13K — | $201.8 — | $204.49 — | $10.26B — | 15.79 | $12.82 — | |
| AXIS Capital AXS | $99.94 — |
-0.6
|
$7.86B — | $501.47K — | $99.74 — | $101.19 — | $7.86B — | 9.91 | $10.08 — | |
| MGIC Inv MTG | $26.59 — |
+0.04
|
$6.31B — | $1.29M — | $26.4 — | $26.72 — | $6.31B — | 8.86 | $3 — | |
| First American Financial FAF | $60.05 — |
-0.89
|
$6.18B — | $558.4K — | $59.9 — | $60.87 — | $6.18B — | 39.50 | $1.52 — | |
| Essent ESNT | $59.47 — |
-0.29
|
$6.03B — | $368.13K — | $59.44 — | $60 — | $6.03B — | 8.69 | $6.84 — | |
| Enact ACT | $36.12 — |
-0.33
|
$5.42B — | $382.9K — | $36.04 — | $36.62 — | $5.42B — | 8.13 | $4.44 — | |
| Radian RDN | $34.02 — |
0
|
$4.57B — | $836.21K — | $33.85 — | $34.2 — | $4.57B — | 8.67 | $3.92 — | |
| Assured Guaranty AGO | $87.69 — |
+0.34
|
$4.3B — | $395.34K — | $87.3 — | $88.54 — | $4.3B — | 10.41 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20 — |
-0.35
|
$3.97B — | $139.4K — | $19.9 — | $20.16 — | $3.97B — | 2.78 | $7.19 — | |
| NMI NMIH | $38 — |
-0.52
|
$2.97B — | $420.1K — | $37.98 — | $38.46 — | $2.97B — | 8.20 | $4.63 — | |
| Trupanion TRUP | $45.59 — |
+1.27
|
$1.95B — | $385K — | $45.12 — | $46.46 — | $1.95B — | 0 | -$0.1 — | |
| Trisura TRRSF | $27.06 — |
0
|
$1.29B — | $100 — | $26.31 — | $26.31 — | $1.29B — | 16.39 | $1.65 — | |
| Employers EIG | $49.5 — |
-0.16
|
$1.19B — | $141.6K — | $49.38 — | $49.74 — | $1.19B — | 12.01 | $4.12 — | |
| AMERISAFE AMSF | $46.74 — |
-1.37
|
$890.41M — | $95.63K — | $46.65 — | $47.71 — | $890.41M — | 18.84 | $2.48 — | |
| Tiptree TIPT | $21.73 — |
+0.74
|
$814.81M — | $100.95K — | $21.64 — | $22.1 — | $814.81M — | 17.95 | $1.21 — | |
| Hippo HIPO | $22.71 — |
+2.85
|
$571.32M — | $323.6K — | $21.61 — | $23.02 — | $571.32M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $242.36 — |
+0.45
|
$457.16M — | $43.03K — | $241.5 — | $245.49 — | $457.16M — | 15.43 | $15.7 — | |
| Ambac Financial AMBC | $6.7 — |
-19.76
|
$311.06M — | $4.53M — | $5.99 — | $7.93 — | $311.06M — | 0 | -$0.62 — | |
| James River JRVR | $4.84 — |
-0.82
|
$222.12M — | $143.15K — | $4.76 — | $4.96 — | $222.12M — | 0 | -$2.95 — | |
| MBIA MBI | $4.33 — |
-3.56
|
$218.11M — | $319.86K — | $4.31 — | $4.57 — | $218.11M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.3 — |
-1.79
|
$121.35M — | $5.5K — | $3.3 — | $3.34 — | $121.35M — | 4.92 | $0.67 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.25B — | $740 — | $2.43 — | $2.43 — | $8.25B — | 25.18 | $0.11 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.86B — | $3K — | $7.15 — | $7.15 — | $1.86B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $7.37K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}