国家/地区：美国，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (24)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $54.22 — |
+0.13
|
$14.34B — | $1.83M — | $53.61 — | $55.99 — | $14.34B — | 102.30 | $0.53 — | ||
| Assurant AIZ | $229.30 — |
+0.56
|
$11.57B — | $274.32K — | $227.63 — | $230.10 — | $11.57B — | 13.96 | $16.42 — | ||
| AXIS Capital AXS | $104.36 — |
+0.7
|
$8.16B — | $380.14K — | $103.33 — | $104.36 — | $8.16B — | 8.63 | $12.08 — | ||
| First American Financial FAF | $63.94 — |
-0.7
|
$6.52B — | $225.97K — | $63.76 — | $64.61 — | $6.52B — | 13.75 | $4.65 — | ||
| Essent ESNT | $64.37 — |
-0.17
|
$6.34B — | $388.01K — | $64.02 — | $64.64 — | $6.34B — | 9.35 | $6.88 — | ||
| Radian RDN | $35.88 — |
+0.17
|
$4.86B — | $469.28K — | $35.59 — | $35.94 — | $4.86B — | 9.06 | $3.96 — | ||
| Assured Guaranty AGO | $90.22 — |
+0.39
|
$4.29B — | $169.26K — | $89.50 — | $90.23 — | $4.29B — | 11.05 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.56 — |
-0.05
|
$4.08B — | $20.19K — | $20.54 — | $20.62 — | $4.08B — | 2.86 | $7.19 — | ||
| NMI NMIH | $39.57 — |
+0.13
|
$3.07B — | $369.24K — | $39.09 — | $39.75 — | $3.07B — | 8.26 | $4.79 — | ||
| Trupanion TRUP | $36.35 — |
-0.41
|
$1.57B — | $297.84K — | $36.19 — | $36.85 — | $1.57B — | 100.97 | $0.36 — | ||
| Employers EIG | $42.11 — |
+1.3
|
$990.07M — | $199.51K — | $41.80 — | $42.20 — | $990.07M — | 16.44 | $2.56 — | ||
| Hippo HIPO | $31.07 — |
+1.4
|
$787.16M — | $195.95K — | $30.51 — | $31.28 — | $787.16M — | 8.24 | $3.77 — | ||
| AMERISAFE AMSF | $39.18 — |
-0.25
|
$744.05M — | $171.36K — | $38.96 — | $39.62 — | $744.05M — | 15.06 | $2.60 — | ||
| Tiptree TIPT | $17.92 — |
-0.33
|
$677.80M — | $165.63K — | $17.90 — | $18.16 — | $677.80M — | 15.58 | $1.15 — | ||
| Investors Title Company ITIC | $250.56 — |
+1
|
$472.95M — | $6.61K — | $248.08 — | $251.22 — | $472.95M — | 13.19 | $18.99 — | ||
| MBIA MBI | $7.55 — |
-1.56
|
$381.23M — | $268.78K — | $7.52 — | $7.71 — | $381.23M — | 0 | -$3.59 — | ||
| James River JRVR | $6.75 — |
+1.2
|
$310.27M — | $306.48K — | $6.65 — | $6.80 — | $310.27M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.74 — |
+0.27
|
$137.06M — | $300.00 — | $3.72 — | $3.74 — | $137.06M — | 4.92 | $0.76 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Trisura TRRSF | $29.02 — |
-0.45
|
$1.43B — | $4.19K — | $28.75 — | $29.15 — | $1.43B — | 15.60 | $1.86 — | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}