$3.34T
Сapitalización del mercado total
$102.5B
Volumen total
BTC 61.74%   •   ETH 8.99%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
Todos los intercambios
Servicios financieros (4054)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Primerica  PRI $262.35 —
+1.87
$8.62B — $62.8K — $257.2 — $262.93 — $8.62B — 12.02 $21.81 —
ASX Limited  ASXFY $43.98 —
-0.79
$8.6B — $300 — $43.98 — $43.98 — $8.6B — 26.98 $1.63 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.83 $3.82 —
Federal Home Loan Mortgage Corporation  FMCKN $10.5 —
0
$8.43B — $3.5K — $10.25 — $10.5 — $8.43B — 154.41 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $10.62 —
+1.14
$8.41B — $500 — $10.45 — $10.45 — $8.41B — 156.17 $0.07 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
MarketAxess  MKTX $220.14 —
-1.5
$8.26B — $187.46K — $219.89 — $224.77 — $8.26B — 38.15 $5.77 —
Federal Home Loan Mortgage Corporation  FMCKM $10.26 —
-4.47
$8.26B — $3.75K — $10.26 — $10.26 — $8.26B — 150.88 $0.07 —
Commerce Bancshares, Inc.  CBSH $60.63 —
+0.58
$8.09B — $217.74K — $60.09 — $60.99 — $8.09B — 15.04 $4.03 —
Federal Home Loan Mortgage Corporation  FMCCI $17.8 —
+0.28
$8.09B — $50 — $17.8 — $17.8 — $8.09B — 261.76 $0.07 —
Pinnacle Financial Partners  PNFP $104.01 —
+1.21
$8.07B — $90.5K — $102.61 — $104.69 — $8.07B — 16.88 $6.16 —
AXIS Capital  AXS $102.2 —
+0.03
$8.04B — $271.13K — $101.45 — $102.69 — $8.04B — 10.13 $10.08 —
Western Alliance Bancorporation  WAL $72.72 —
+2.73
$8.03B — $173.13K — $70.38 — $72.92 — $8.03B — 9.98 $7.28 —
Cullen/Frost Bankers  CFR $124.2 —
+1.19
$7.98B — $95.59K — $122.13 — $124.42 — $7.98B — 13.63 $9.11 —
Wintrust Financial  WTFC $119.2 —
+1.65
$7.98B — $85.03K — $117.21 — $119.55 — $7.98B — 11.78 $10.11 —
Federal Home Loan Mortgage Corporation  FMCCS $17.91 —
-1.76
$7.91B — $1.32K — $17.91 — $18.1 — $7.91B — 263.38 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKI $10.41 —
-2.16
$7.84B — $20.3K — $10.4 — $10.5 — $7.84B — 153.08 $0.07 —
Edenred SE  EDNMY $15.5 —
-3.13
$7.81B — $104 — $15.5 — $15.5 — $7.81B — 13.36 $1.16 —
Piraeus Financial Holdings S.A.  BPIRY $6.22 —
-1.58
$7.76B — $750 — $6.18 — $6.25 — $7.76B — 5.98 $1.04 —
Federal Home Loan Mortgage Corporation  FMCKL $10.55 —
+2.33
$7.72B — $18.82K — $10.35 — $10.55 — $7.72B — 155.14 $0.07 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$7.63B — $203 — $12.22 — $14.07 — $7.63B — 6.90 $1.77 —
Old National Bancorp  ONB $20.54 —
+1.08
$7.6B — $534.61K — $20.19 — $20.72 — $7.6B — 11.94 $1.72 —
UMB Financial  UMBF $99.8 —
+1.09
$7.58B — $467.37K — $98.22 — $100.25 — $7.58B — 12.55 $7.95 —
Athene Holding Ltd.  ATH-PA $24.14 —
+0.56
$7.57B — $11.48K — $24.02 — $24.15 — $7.57B — 3.03 $7.96 —
Federal Home Loan Mortgage Corporation  FMCCO $18.43 —
-1.18
$7.49B — $700 — $18.42 — $18.52 — $7.49B — 271.02 $0.07 —
Akbank T.A.S  AKBTY $2.8 —
-6.98
$7.42B — $159 — $2.8 — $2.8 — $7.42B — 6.66 $0.42 —
Hamilton Lane Incorporated  HLNE $137.66 —
+1.28
$7.37B — $201.86K — $135.32 — $139.2 — $7.37B — 25.44 $5.41 —
Comerica Incorporated  CMA $56.09 —
+1.97
$7.37B — $353.35K — $54.72 — $56.31 — $7.37B — 10.60 $5.29 —
Federal Home Loan Mortgage Corporation  FMCCH $17.83 —
-0.94
$7.37B — $1.1K — $17.83 — $18.63 — $7.37B — 262.20 $0.07 —
Voya Financial, Inc.  VOYA-PB $23.73 —
+0.71
$7.23B — $16.96K — $23.65 — $23.73 — $7.23B — 2.81 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.47 —
+0.45
$7.18B — $352.86K — $31.16 — $31.67 — $7.18B — 9.99 $3.15 —
Zions Bancorporation, National Association  ZION $48.38 —
+2.33
$7.14B — $443.8K — $47.21 — $48.6 — $7.14B — 9.44 $5.12 —
Popular  BPOP $103.64 —
+0.45
$7.1B — $140.78K — $103.1 — $104.34 — $7.1B — 10.69 $9.69 —
PIMCO Dynamic Income Fund  PDI $18.64 —
+0.35
$7.05B — $1.18M — $18.59 — $18.65 — $7.05B — 8.43 $2.21 —
Alpha Bank S.A.  ALBKY $0.7399 —
-9.76
$6.98B — $58.94K — $0.7399 — $0.81 — $6.98B — 10.57 $0.07 —
SLM  SLM $31.89 —
+2.08
$6.69B — $627.46K — $31.16 — $31.98 — $6.69B — 11.15 $2.86 —
Synovus Financial  SNV $47.99 —
+2.05
$6.67B — $345.92K — $47.01 — $48.24 — $6.67B — 13.51 $3.55 —
StepStone  STEP $54.05 —
+2.62
$6.64B — $178.74K — $52.77 — $54.35 — $6.64B — 0 -$2.52 —
Invesco  IVZ $14.8 —
+1.89
$6.62B — $1.37M — $14.48 — $14.86 — $6.62B — 11.83 $1.25 —
RLI  RLI $71.95 —
-0.28
$6.6B — $162.97K — $71.71 — $72.45 — $6.6B — 23.74 $3.03 —
Virtu Financial  VIRT $42.8 —
+2.07
$6.6B — $294.62K — $41.88 — $42.93 — $6.6B — 12.36 $3.46 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.06 —
-0.23
$6.59B — $15.76K — $21.06 — $21.19 — $6.59B — 0 -$3.9 —
Voya Financial  VOYA $67.24 —
+1.04
$6.47B — $262.91K — $66.44 — $67.55 — $6.47B — 12.56 $5.35 —
Nedbank Group Limited  NDBKY $13.81 —
+0.29
$6.45B — $353 — $13.77 — $13.77 — $6.45B — 7.04 $1.96 —
Prosperity Bancshares  PB $67.71 —
+0.68
$6.45B — $169.37K — $67.15 — $67.98 — $6.45B — 12.92 $5.24 —
MGIC Inv  MTG $27.07 —
+2.46
$6.43B — $629.97K — $26.47 — $27.11 — $6.43B — 9.02 $3 —
OneMain  OMF $53.87 —
+2.53
$6.41B — $218.31K — $52.41 — $53.87 — $6.41B — 11.38 $4.73 —
PJT Partners  PJT $155.31 —
+1.89
$6.19B — $27.92K — $152.38 — $155.45 — $6.19B — 27.29 $5.69 —
Jackson Financial  JXN $86.19 —
+2.68
$6.16B — $245.35K — $83.46 — $86.34 — $6.16B — 65.29 $1.32 —
The Hanover Insurance  THG $167.54 —
+0.13
$6.02B — $83.02K — $166.23 — $168.09 — $6.02B — 13.96 $12 —
Essent  ESNT $59.13 —
+2.02
$6B — $193.33K — $58.02 — $59.49 — $6B — 8.64 $6.84 —
SCOR SE  SCRYY $3.31 —
+1.85
$5.98B — $6.29K — $3.31 — $3.31 — $5.98B — 0 $0 —
First American Financial  FAF $58.06 —
+0.68
$5.97B — $213.8K — $57.67 — $58.45 — $5.97B — 38.19 $1.52 —
BOK Financial  BOKF $92.93 —
+1.12
$5.97B — $63.37K — $91.35 — $93.44 — $5.97B — 10.66 $8.71 —
Credit Acceptance  CACC $507.28 —
+1.48
$5.89B — $48.22K — $500.13 — $510.26 — $5.89B — 21.64 $23.44 —
Janus Henderson  JHG $36.77 —
+1.27
$5.79B — $273.14K — $36.37 — $37.08 — $5.79B — 14.59 $2.52 —
Qifu Technology  QFIN $43.03 —
+0.78
$5.79B — $414.36K — $42.3 — $43.59 — $5.79B — 6.62 $6.49 —
FS KKR Capital  FSK $20.52 —
+1.16
$5.75B — $785.27K — $20.19 — $20.54 — $5.75B — 10.79 $1.9 —
Lincoln National  LNC $33.4 —
+1.63
$5.7B — $982.45K — $32.75 — $33.52 — $5.7B — 4.72 $7.07 —
FirstCash  FCFS $128.44 —
-0.93
$5.7B — $59.14K — $128.43 — $130.22 — $5.7B — 20.54 $6.25 —
Upstart  UPST $58.83 —
+10.17
$5.6B — $7.46M — $55.2 — $59.8 — $5.6B — 0 -$0.73 —
Cadence Bank  CADE $30.34 —
+1.95
$5.57B — $406.79K — $29.66 — $30.43 — $5.57B — 10.95 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.67 —
+0.82
$5.46B — $164.19K — $27.36 — $27.79 — $5.46B — 13.23 $2.09 —
Onex  ONEXF $77.73 —
-0.27
$5.41B — $400 — $77.73 — $77.73 — $5.41B — 12.47 $6.23 —
Enact  ACT $36 —
+2.74
$5.4B — $230.64K — $35.02 — $36.07 — $5.4B — 8.10 $4.44 —
Federal Home Loan Mortgage  FMCC $8.16 —
+1.12
$5.3B — $428.82K — $8 — $8.25 — $5.3B — 0 -$0.02 —
CorVel  CRVL $103.29 —
+0.6
$5.3B — $29.57K — $102.2 — $103.98 — $5.3B — 56.44 $1.83 —
Affiliated Managers  AMG $184.96 —
+1.44
$5.26B — $54.3K — $179.79 — $188.72 — $5.26B — 14.03 $13.18 —
Selective Insurance  SIGI $85.55 —
+0.67
$5.2B — $128.43K — $84.4 — $85.99 — $5.2B — 23.24 $3.68 —
MARA  MARA $14.77 —
+0.65
$5.2B — $19.74M — $14.43 — $14.92 — $5.2B — 0 -$1.09 —
Main Street Capital  MAIN $58.28 —
+0.63
$5.19B — $189.05K — $57.87 — $58.63 — $5.19B — 9.87 $5.9 —
Synovus Financial Corp.  SNV-PD $24.97 —
-0.05
$5.14B — $9.42K — $24.9 — $25 — $5.14B — 5.17 $4.82 —
Bank OZK  OZK $45.07 —
+1.46
$5.08B — $256.74K — $44.14 — $45.22 — $5.08B — 7.38 $6.1 —
First Financial Bankshares  FFIN $35.32 —
+0.63
$5.05B — $142.27K — $34.85 — $35.52 — $5.05B — 21.80 $1.62 —
Enstar  ESGR $336.53 —
+0.14
$5.02B — $21.09K — $336.21 — $336.56 — $5.02B — 10.78 $31.19 —
F.N.B  FNB $13.85 —
+1.54
$4.98B — $728.39K — $13.58 — $13.89 — $4.98B — 10.90 $1.27 —
United Bankshares  UBSI $34.95 —
+1.01
$4.96B — $244.83K — $34.34 — $35.07 — $4.96B — 12.94 $2.7 —
SLM Corporation  SLMBP $75.99 —
-0.67
$4.96B — $2.22K — $75.5 — $76.35 — $4.96B — 35.42 $2.15 —
PennyMac Financial Services  PFSI $95.02 —
+2.33
$4.91B — $115.07K — $93.07 — $95.06 — $4.91B — 14.57 $6.52 —
Valley National Bancorp  VLY $8.58 —
+1.9
$4.81B — $4.79M — $8.36 — $8.63 — $4.81B — 12.43 $0.69 —
Glacier Bancorp  GBCI $40.53 —
+0.85
$4.8B — $144.22K — $40.07 — $40.72 — $4.8B — 21.67 $1.87 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6 —
+2.56
$4.75B — $2.47K — $1.6 — $1.6 — $4.75B — 4.44 $0.36 —
Banco Macro  BMA $73.48 —
+0.75
$4.74B — $96.36K — $72.64 — $74.27 — $4.74B — 0 -$0.83 —
Columbia Banking System  COLB $22.38 —
+1.77
$4.7B — $414.5K — $21.91 — $22.46 — $4.7B — 9.44 $2.37 —
Radian  RDN $34.71 —
+2.44
$4.66B — $337.73K — $34.23 — $34.79 — $4.66B — 8.85 $3.92 —
Hancock Whitney  HWC $54.05 —
+1.64
$4.63B — $166.38K — $52.99 — $54.3 — $4.63B — 9.97 $5.42 —
White Mountains Insurance  WTM $1,757.22 —
+0.44
$4.52B — $11.18K — $1,757 — $1,771 — $4.52B — 164.68 $10.67 —
AllianceBernstein Holding L.P  AB $39.76 —
+0.86
$4.4B — $29.39K — $39.38 — $39.91 — $4.4B — 10.49 $3.79 —
Atlantic Union Bankshares  AUB $30.2 —
+0.45
$4.3B — $389.49K — $29.98 — $30.37 — $4.3B — 14.10 $2.14 —
Palomar  PLMR $158.31 —
-0.68
$4.23B — $73.03K — $157.85 — $160.95 — $4.23B — 31.59 $5.01 —
Moelis & Company  MC $56.9 —
+1.48
$4.22B — $128.94K — $55.87 — $57.14 — $4.22B — 25.86 $2.2 —
Victory Capital  VCTR $62.72 —
+1.88
$4.22B — $166.47K — $60.97 — $63.27 — $4.22B — 13.93 $4.5 —
Piper Sandler Companies  PIPR $256.05 —
+0.99
$4.21B — $30.87K — $253.89 — $257.66 — $4.21B — 22.34 $11.46 —
StoneX  SNEX $85.89 —
+1.15
$4.2B — $74.85K — $84.75 — $86.57 — $4.2B — 14.58 $5.89 —
Assured Guaranty  AGO $85.24 —
+1.21
$4.18B — $89.97K — $84.33 — $85.57 — $4.18B — 10.12 $8.42 —
Ameris Bancorp  ABCB $60.6 —
+1.42
$4.18B — $71.47K — $59.54 — $60.91 — $4.18B — 11.26 $5.38 —
E-L Financial  ELFIF $12 —
+4.62
$4.15B — $200 — $12 — $12 — $4.15B — 5.42 $2.21 —
Nelnet  NNI $113.91 —
+0.71
$4.14B — $13.58K — $113.3 — $114.49 — $4.14B — 21.49 $5.3 —
Lazard  LAZ $43.89 —
+2.19
$4.13B — $271.98K — $42.88 — $44.18 — $4.13B — 15.18 $2.89 —
Intercorp Financial Services  IFS $36 —
-0.25
$4.1B — $57.21K — $35.92 — $36.7 — $4.1B — 11.35 $3.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí