忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$76.04B
总容积
BTC 56.24%   •   ETH 8.98%
比特币主导

结果页面 18，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
所有交流
金融 (2279)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lyons Bancorp Lyons Bancorp LYBC US $53.35 —
+1.62
$181.47M — $400.00 — $52.50 — $53.35 — $181.47M — 8.29 $6.43 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
CB Financial Services CB Financial Services CBFV US $35.39 —
+0.11
$179.52M — $758.00 — $35.39 — $35.39 — $179.52M — 27.22 $1.30 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Foresight Financial FGFH US $47.96 —
0
$172.96M — $2.00K — $47.51 — $47.96 — $172.96M — 15.77 $3.04 —
us UTG UTGN US $55.00 —
0
$172.67M — $460.00 — $54.80 — $55.00 — $172.67M — 10.14 $5.42 —
us Marquette National MNAT US $39.04 —
+2.68
$171.27M — $200.00 — $39.04 — $39.04 — $171.27M — 12.88 $3.03 —
us Summit Bank SBKO US $21.95 —
-0.23
$171.25M — $4.90K — $21.95 — $21.95 — $171.25M — 11.99 $1.83 —
us United Bancorporation of Alabama UBAB US $55.30 —
+0.55
$168.93M — $2.02K — $54.70 — $55.30 — $168.93M — 9.85 $5.61 —
us Impax Asset Management IPXAF US $1.38 —
0
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $63.60 —
0
$163.39M — $200.00 — $63.50 — $63.50 — $163.39M — 18.98 $3.35 —
us Embassy Bancorp EMYB US $21.89 —
+0.69
$162.30M — $300.00 — $21.81 — $21.89 — $162.30M — 11.46 $1.91 —
us Chesapeake Financial Shares CPKF US $34.53 —
+0.09
$162.07M — $4.00 — $33.77 — $33.77 — $162.07M — 8.20 $4.21 —
Bank of Utica Bank of Utica BKUTK US $640.00 —
0
$160.25M — $1.00 — $640.01 — $640.01 — $160.25M — 4.92 $129.98 —
us ENB Financial Corp ENBP US $28.00 —
0
$159.71M — $122.00 — $28.00 — $28.00 — $159.71M — 7.46 $3.75 —
us American Riviera Bancorp ARBV US $26.49 —
+0.04
$152.32M — $100.00 — $26.49 — $26.49 — $152.32M — 10.72 $2.47 —
us Tri-County Financial TYFG US $63.07 —
+1.31
$150.00M — $300.00 — $61.75 — $61.75 — $150.00M — 9.74 $6.47 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us Goldmoney XAUMF US $11.79 —
+6.48
$146.51M — $1.75K — $11.76 — $11.94 — $146.51M — 5.01 $2.35 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Calvin B. Taylor Bankshares TYCB US $55.13 —
0
$145.38M — $73.00 — $59.41 — $59.41 — $145.38M — 9.60 $5.74 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Primary Bank PRMY US $29.89 —
0
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Southern Michigan Bancorp SOMC US $32.00 —
+1.59
$144.22M — $600.00 — $32.00 — $32.00 — $144.22M — 9.60 $3.33 —
us Dimeco DIMC US $55.00 —
0
$139.89M — $505.00 — $55.00 — $55.50 — $139.89M — 7.71 $7.13 —
us BEO Bancorp BEOB US $109.29 —
0
$132.97M — $2.00 — $107.30 — $107.30 — $132.97M — 16.55 $6.60 —
us White River Bancshares Co WRIV US $54.21 —
-0.13
$132.10M — $232.00 — $53.90 — $54.21 — $132.10M — 9.12 $5.94 —
us First Commerce Bancorp, Inc. CMRB US $6.59 —
-0.15
$131.49M — $2.32K — $6.59 — $6.59 — $131.49M — 16.07 $0.41 —
us FFD Financial FFDF US $45.07 —
-3.08
$130.64M — $200.00 — $45.04 — $45.05 — $130.64M — 10.55 $4.27 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us F & M Bank FMBM US $36.10 —
-0.06
$128.49M — $1.42K — $35.60 — $36.10 — $128.49M — 10.71 $3.37 —
us Coastal Carolina Bancshares CCNB US $16.84 —
+1.05
$127.71M — $200.00 — $16.67 — $16.84 — $127.71M — 9.56 $1.76 —
CBB Bancorp CBB Bancorp CBBI US $12.00 —
+3.31
$127.06M — $1.50K — $11.90 — $12.00 — $127.06M — 6.66 $1.80 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $400.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
BNCCORP BNCCORP BNCC US $35.00 —
+2.22
$123.20M — $1.20K — $34.25 — $35.00 — $123.20M — 13.51 $2.59 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $61.00 —
0
$122.89M — $350.00 — $61.00 — $61.00 — $122.89M — 9.50 $6.42 —
us Pinnacle Bankshares PPBN US $55.10 —
0
$122.61M — $100.00 — $55.40 — $55.40 — $122.61M — 10.55 $5.22 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Century Next Financial Century Next Financial CTUY US $65.74 —
0
$121.42M — $590.00 — $65.34 — $65.40 — $121.42M — 7.87 $8.35 —
us Currency Exchange CURN US $20.12 —
+1.11
$120.40M — $2.90K — $20.11 — $20.12 — $120.40M — 8.67 $2.32 —
us First Capital Bancshares FCPB US $12.59 —
0
$119.71M — $100.00 — $12.59 — $12.59 — $119.71M — 13.39 $0.94 —
us PBCO Financial Corporation PBCO US $23.25 —
0
$119.14M — $100.00 — $23.25 — $23.25 — $119.14M — 14.35 $1.62 —
us Jeffersonville Bancorp JFBC US $28.00 —
0
$118.57M — $100.00 — $28.00 — $28.00 — $118.57M — 9.45 $2.96 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $42.00 — $34.60 — $34.60 — $118.20M — 9.07 $3.80 —
us Security Federal SFDL US $38.00 —
0
$117.54M — $766.00 — $37.80 — $38.25 — $117.54M — 10.00 $3.80 —
us Katahdin Bankshares KTHN US $36.58 —
+7.59
$116.49M — $66.00 — $35.50 — $35.50 — $116.49M — 10.75 $3.40 —
us American Bank Incorporated AMBK US $18.38 —
+0.71
$116.34M — $400.00 — $18.36 — $18.38 — $116.34M — 8.92 $2.06 —
us CW Bancorp CWBK US $39.19 —
+0.51
$114.83M — $100.00 — $39.19 — $39.19 — $114.83M — 9.11 $4.30 —
Magyar Bancorp Magyar Bancorp MGYR US $17.76 —
0
$114.78M — $40.00 — $17.76 — $17.76 — $114.78M — 9.97 $1.78 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
United Bancshares United Bancshares UBOH US $38.00 —
0
$112.27M — $1.00 — $37.03 — $37.03 — $112.27M — 8.69 $4.37 —
us University Bancorp UNIB US $21.65 —
0
$111.92M — $300.00 — $21.90 — $21.90 — $111.92M — 12.73 $1.70 —
us Mountain Pacific Bancorp MPCB US $16.00 —
0
$111.79M — $700.00 — $15.90 — $16.00 — $111.79M — 9.81 $1.63 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us First Keystone FKYS US $17.70 —
0
$111.02M — $200.00 — $17.69 — $17.70 — $111.02M — 15.66 $1.13 —
us Monroe Capital MRCC US $5.08 —
0
$110.07M — $0.00 — $0.00 — $0.00 — $110.07M — 0 $0.00 —
us Oxford Bank OXBC US $43.50 —
+1
$107.71M — $361.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Golden State Bancorp GSBX US $38.40 —
+1.27
$107.33M — $200.00 — $38.20 — $38.40 — $107.33M — 10.78 $3.56 —
us Peoples PPLL US $58.85 —
0
$106.79M — $300.00 — $58.85 — $58.85 — $106.79M — 9.34 $6.30 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Peoples Financial PFBX US $23.10 —
0
$106.66M — $56.00 — $23.10 — $23.10 — $106.66M — 26.25 $0.88 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.80 —
+0.39
$104.98M — $484.00 — $53.11 — $53.11 — $104.98M — 9.87 $5.45 —
us Pinnacle Bank PBNK US $17.66 —
-1.89
$104.70M — $1.10K — $18.00 — $18.00 — $104.70M — 19.40 $0.91 —
us Community Heritage Financial CMHF US $35.65 —
0
$104.55M — $100.00 — $35.65 — $35.65 — $104.55M — 12.16 $2.93 —
us Harleysville Financial HARL US $28.90 —
+0.7
$103.60M — $1.00K — $28.90 — $28.90 — $103.60M — 8.83 $3.27 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Bancorp 34 BCTF US $14.96 —
0
$102.06M — $750.00 — $15.00 — $15.00 — $102.06M — 17.19 $0.87 —
us Oconee Federal Financial OFED US $17.51 —
-2.72
$101.91M — $100.00 — $18.75 — $18.75 — $101.91M — 20.36 $0.86 —
us Boyle Bancorp BYLB US $118.00 —
+0.34
$101.27M — $100.00 — $118.00 — $118.00 — $101.27M — 7.62 $15.47 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us CNB Community Bancorp CNBB US $50.05 —
+0.6
$100.64M — $400.00 — $50.05 — $50.05 — $100.64M — 8.24 $6.07 —
us New Peoples Bankshares NWPP US $4.25 —
-0.7
$100.11M — $1.00K — $4.25 — $4.26 — $100.11M — 8.85 $0.48 —
us Canadian Life Companies Split CLSPF US $6.04 —
+1.68
$99.98M — $1.00K — $6.05 — $6.05 — $99.98M — 4.91 $1.23 —
us Queen City Investments QUCT US $2,132.00 —
0
$99.63M — $48.00 — $2,132.00 — $2,134.00 — $99.63M — 0 $0.00 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Crystal Valley Financial CYVF US $77.60 —
-0.51
$98.13M — $400.00 — $78.00 — $78.00 — $98.13M — 8.96 $8.66 —
us Potomac Bancshares PTBS US $23.55 —
+0.6
$97.60M — $1.40K — $23.55 — $23.55 — $97.60M — 9.97 $2.36 —
us Nmb Financial Corp NMBF US $18.25 —
-0.82
$97.60M — $1.26K — $18.25 — $18.25 — $97.60M — 10.61 $1.72 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Bank of San Francisco Bank of San Francisco BSFO US $43.05 —
0
$94.11M — $1.67K — $43.05 — $43.05 — $94.11M — 11.99 $3.59 —
us US Metro Bancorp USMT US $5.62 —
0
$94.07M — $7.24K — $5.65 — $5.71 — $94.07M — 8.64 $0.65 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Farmers Bancorp FABP US $50.93 —
-0.74
$93.22M — $148.00 — $50.93 — $50.93 — $93.22M — 9.17 $5.55 —
us Summit State Bank SSBI US $13.55 —
0
$91.75M — $271.00 — $13.55 — $13.55 — $91.75M — 15.22 $0.89 —
us Broadway Financial BYFC US $9.86 —
+2.92
$91.49M — $548.00 — $9.59 — $9.86 — $91.49M — 0 -$2.79 —
us Southeastern Banking SEBC US $28.57 —
0
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Citizens Bancshares CITZ US $43.50 —
0
$90.62M — $2.84K — $43.50 — $44.00 — $90.62M — 7.98 $5.45 —
us JBT Bancorp JBTC US $37.01 —
0
$90.07M — $100.00 — $37.01 — $37.01 — $90.07M — 7.84 $4.72 —
us VietNam Holding VNMHF US $4.85 —
0
$89.75M — $100.00 — $4.85 — $4.85 — $89.75M — 30.31 $0.16 —
us Consumers Bancorp CBKM US $28.49 —
-0.04
$89.59M — $10.10K — $28.50 — $29.00 — $89.59M — 8.52 $3.34 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency