忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.58T
总市值
$192.93B
总容积
BTC 57.57%   •   ETH 11.72%
比特币主导

结果页面 18，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
所有交流
金融 (4054)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$467.27M — $1.00 — $4,331.50 — $4,331.50 — $467.27M — 0.011 $382.99K —
Value Partners  VPGLF $0.24 —
-24.16
$463.10M — $1.00K — $0.24 — $0.24 — $463.10M — 12.13 $0.02 —
First Farmers Financial  FFMR $66.00 —
-1.49
$459.17M — $73.00 — $66.00 — $66.00 — $459.17M — 13.30 $4.96 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.24 —
0
$440.82M — $200.00 — $15.20 — $15.24 — $440.82M — 15.71 $0.97 —
Oxford Lane Capital Corp.  OXLCO $23.65 —
+0.6
$437.61M — $1.32K — $23.65 — $23.73 — $437.61M — 27.15 $0.87 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.50 —
0
$433.88M — $150.00 — $7.50 — $7.50 — $433.88M — 15.30 $0.49 —
Virtus Convertible & Income Fund  NCV-PA $21.72 —
+0.42
$433.02M — $2.37K — $21.57 — $21.77 — $433.02M — 14.75 $1.47 —
Dacotah Banks  DBIN $38.30 —
0
$426.55M — $200.00 — $38.30 — $38.30 — $426.55M — 16.09 $2.38 —
Global Indemnity Group, LLC  GBLI $29.70 —
+3.3
$425.41M — $316.00 — $29.70 — $29.70 — $425.41M — 15.30 $1.94 —
Armada Acquisition Corp. II  AACI $10.29 —
0
$406.15M — $0.00 — $0.00 — $0.00 — $406.15M — 0 $0.00 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$402.50M — $11.02K — $2.43 — $2.43 — $402.50M — 0 -$0.01 —
Saxon Capital  SCGX $8.50 —
-15
$401.99M — $100.00 — $8.50 — $8.50 — $401.99M — 0 -$581.50 —
Canandaigua National  CNND $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.40 $20.66 —
Atrium Mortgage Inv  AMIVF $7.99 —
-0.13
$380.54M — $100.00 — $7.99 — $7.99 — $380.54M — 10.79 $0.74 —
ABG Sundal Collier Holding ASA  ABGSF $0.67 —
-1.33
$356.77M — $1.00K — $0.67 — $0.67 — $356.77M — 11.11 $0.06 —
SPARX  SRXXF $8.70 —
-7.45
$352.11M — $500.00 — $8.67 — $8.88 — $352.11M — 9.06 $0.96 —
Impax Asset Management  IPXAF $2.82 —
+21.21
$348.63M — $200.00 — $2.82 — $2.82 — $348.63M — 9.09 $0.31 —
North American Financial 15 Split  FNCSF $5.78 —
0
$344.32M — $400.00 — $5.78 — $5.78 — $344.32M — 2.93 $1.97 —
VietNam Holding  VNMHF $5.30 —
0
$339.09M — $12.50K — $5.00 — $5.00 — $339.09M — 33.12 $0.16 —
Dividend Growth Split  DDWWF $5.30 —
+28.5
$336.85M — $145.00 — $5.30 — $5.33 — $336.85M — 0 -$1.99 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gabelli Utility Trust  GUT-PC $22.69 —
+0.71
$328.26M — $1.36K — $22.57 — $22.69 — $328.26M — 37.75 $0.60 —
Queen's Road Capital Inv  BRSGF $6.15 —
+1.82
$316.45M — $300.00 — $6.15 — $6.15 — $316.45M — 0 -$0.70 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Firm Capital Mortgage Inv  FCMGF $8.40 —
-0.83
$309.42M — $300.00 — $8.40 — $8.40 — $309.42M — 11.50 $0.73 —
Kansas City Life Insurance Company  KCLI $31.32 —
+1.82
$303.28M — $1.30K — $31.32 — $31.32 — $303.28M — 0 -$3.68 —
Security National  SNLC $182.70 —
+4.4
$300.87M — $11.00 — $182.70 — $182.70 — $300.87M — 0 $0.00 —
NZX  NZSTF $0.86 —
-1.11
$282.49M — $100.00 — $0.86 — $0.86 — $282.49M — 28.54 $0.03 —
River Financial  RVRF $35.00 —
+0.86
$271.25M — $100.00 — $35.00 — $35.00 — $271.25M — 6.75 $5.18 —
Cashmere Valley Bank  CSHX $66.90 —
-0.28
$261.36M — $2.41K — $66.71 — $67.25 — $261.36M — 9.04 $7.40 —
Mission Bancorp  MSBC $94.00 —
-0.04
$261.20M — $200.00 — $94.00 — $94.00 — $261.20M — 10.00 $9.40 —
Morris State Bancshares  MBLU $24.25 —
+3.19
$258.27M — $200.00 — $24.25 — $24.25 — $258.27M — 12.76 $1.90 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$255.82M — $1.59K — $0.25 — $0.25 — $255.82M — 0 -$0.09 —
NASB Financial  NASB $35.10 —
+0.72
$253.28M — $200.00 — $35.10 — $35.10 — $253.28M — 9.02 $3.89 —
BankFirst Capital  BFCC $46.50 —
0
$252.63M — $306.00 — $45.55 — $46.50 — $252.63M — 11.36 $4.09 —
Samara Asset  CAGPF $2.05 —
0
$251.25M — $250.00 — $1.45 — $1.45 — $251.25M — 0 -$0.41 —
Chinese Estates  CESTF $0.13 —
-13.53
$251.02M — $100.00 — $0.12 — $0.12 — $251.02M — 0 -$0.03 —
GAM Holding AG  GMHLF $0.22 —
0
$237.16M — $45.00K — $0.31 — $0.31 — $237.16M — 0 -$0.17 —
Urbana Corporation  URNAF $5.73 —
+1.06
$235.45M — $4.00K — $5.73 — $5.73 — $235.45M — 4.18 $1.37 —
Truxton  TRUX $80.30 —
-0.86
$230.29M — $1.28K — $80.30 — $80.30 — $230.29M — 12.66 $6.34 —
Merchants Financial  MFGI $28.05 —
-0.67
$229.41M — $625.00 — $28.05 — $28.25 — $229.41M — 8.13 $3.45 —
APAC Resources  APPCF $0.16 —
-37.22
$225.44M — $5.00K — $0.16 — $0.16 — $225.44M — 8.00 $0.02 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
Helios Fairfax Partners  FFXXF $1.88 —
0
$211.17M — $3.00K — $1.88 — $1.93 — $211.17M — 0 -$0.23 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $1.00K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
California First Leasing  CFNB $22.25 —
-2.84
$199.79M — $100.00 — $22.25 — $22.25 — $199.79M — 10.20 $2.18 —
Exchange Bank (Santa Rosa, CA)  EXSR $115.50 —
-1.91
$198.01M — $100.00 — $115.50 — $115.50 — $198.01M — 6.59 $17.50 —
FNB Bancorp  FBIP $120.66 —
0
$194.27M — $200.00 — $98.60 — $98.60 — $194.27M — 20.48 $5.89 —
First Farmers and Merchants  FFMH $47.00 —
0
$187.09M — $300.00 — $47.00 — $47.00 — $187.09M — 10.10 $4.65 —
First IC  FIEB $20.50 —
0
$185.83M — $8.00K — $20.50 — $20.50 — $185.83M — 7.56 $2.71 —
Muncy Columbia Financial  CCFN $52.01 —
-1.22
$183.91M — $148.00 — $52.01 — $52.50 — $183.91M — 8.34 $6.23 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
Honat Bancorp  HONT $124.00 —
0
$177.48M — $500.00 — $124.00 — $124.00 — $177.48M — 23.75 $5.22 —
United Bancorporation of Alabama  UBAB $54.00 —
+0.93
$174.69M — $1.10K — $53.50 — $54.23 — $174.69M — 8.86 $6.09 —
FS Bancorp  FXLG $42.25 —
+0.6
$173.89M — $300.00 — $42.25 — $42.25 — $173.89M — 8.87 $4.76 —
UTG  UTGN $55.10 —
+0.18
$173.60M — $645.00 — $55.00 — $55.10 — $173.60M — 3.81 $14.46 —
Ether Capital  DTSRF $4.40 —
0
$162.45M — $300.00 — $6.05 — $6.05 — $162.45M — 4.68 $0.94 —
Vanquis Banking  FPLPF $0.63 —
-57.52
$162.33M — $1.00K — $0.74 — $0.74 — $162.33M — 0 -$0.41 —
Somerset Trust Holding Company  SOME $64.30 —
+0.08
$162.18M — $750.00 — $64.30 — $64.30 — $162.18M — 6.45 $9.96 —
PB Financial  PBNC $54.00 —
+0.93
$157.21M — $200.00 — $54.00 — $54.00 — $157.21M — 9.80 $5.51 —
Tri City Bankshares  TRCY $17.15 —
+0.29
$152.72M — $275.00 — $17.15 — $17.15 — $152.72M — 8.24 $2.08 —
First Ottawa Bancshares  FOTB $162.00 —
+3.18
$151.61M — $100.00 — $162.00 — $162.00 — $151.61M — 7.14 $22.67 —
North Dallas Bank & Trust  NODB $58.30 —
+0.09
$149.77M — $200.00 — $58.30 — $58.30 — $149.77M — 37.13 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Lyons Bancorp  LYBC $43.75 —
+0.57
$148.86M — $985.00 — $43.70 — $43.75 — $148.86M — 9.83 $4.45 —
First Acceptance  FACO $4.05 —
+0.75
$148.42M — $1.23K — $4.03 — $4.05 — $148.42M — 5.32 $0.76 —
First Capital  FCAP $44.02 —
-0.18
$147.69M — $1.52K — $44.02 — $44.02 — $147.69M — 9.98 $4.41 —
QDM  QDMI $17.00 —
0
$146.78M — $200.00 — $16.99 — $17.00 — $146.78M — 19.31 $0.88 —
Shanrong Biotechnology  SRBT $0.14 —
+29.73
$144.07M — $3.03K — $0.14 — $0.14 — $144.07M — 0 -$0.89 —
Marquette National  MNAT $32.15 —
+0.47
$141.04M — $460.00 — $32.00 — $32.15 — $141.04M — 7.78 $4.13 —
InBankshares, Corp  INBC $11.70 —
-1.68
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
CNB Bank Shares  CNBN $25.45 —
+0.99
$138.42M — $500.00 — $25.45 — $25.45 — $138.42M — 9.12 $2.79 —
Calvin B. Taylor Bankshares  TYCB $50.15 —
-1.67
$136.50M — $100.00 — $50.15 — $50.15 — $136.50M — 11.24 $4.46 —
QNB  QNBC $35.10 —
+0.29
$130.85M — $210.00 — $35.10 — $35.20 — $130.85M — 9.88 $3.55 —
CSB Bancorp, Inc.  CSBB $49.26 —
0
$129.68M — $100.00 — $49.26 — $49.26 — $129.68M — 9.43 $5.22 —
Summit Bank  SBKO $16.70 —
+0.6
$128.92M — $2.00K — $16.70 — $16.70 — $128.92M — 11.51 $1.45 —
Community Bancorp  CMTV $23.00 —
-2.13
$128.83M — $810.00 — $22.67 — $23.60 — $128.83M — 8.74 $2.63 —
ENB Financial Corp  ENBP $22.30 —
0
$126.74M — $100.00 — $22.30 — $22.30 — $126.74M — 6.38 $3.49 —
Bank of Utica  BKUTK $505.00 —
0
$126.50M — $20.00 — $505.00 — $505.00 — $126.50M — 6.31 $79.99 —
Bank of Utica  BKUT $510.00 —
0
$126.50M — $2.00 — $510.00 — $510.00 — $126.50M — 6.37 $80.02 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
BEO Bancorp  BEOB $99.00 —
-1.98
$122.95M — $100.00 — $99.00 — $99.00 — $122.95M — 7.48 $13.22 —
Kish Bancorp  KISB $40.75 —
0
$122.14M — $200.00 — $40.75 — $40.75 — $122.14M — 8.36 $4.87 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Primary Bank  PRMY $25.26 —
+0.04
$119.29M — $300.00 — $25.26 — $25.26 — $119.29M — 11.53 $2.19 —
AltEnergy  AEAE $19.00 —
0
$119.06M — $1.00 — $19.00 — $19.00 — $119.06M — 0 -$0.48 —
Pacific Financial  PFLC $11.87 —
+1.89
$118.94M — $800.00 — $11.65 — $11.88 — $118.94M — 11.98 $0.99 —
Pinnacle Bank  PBNK $19.70 —
-0.25
$116.76M — $200.00 — $19.70 — $19.70 — $116.76M — 13.22 $1.49 —
Tri-County Financial  TYFG $49.00 —
+1.87
$116.40M — $10.00 — $49.00 — $49.00 — $116.40M — 10.96 $4.47 —
ABV Consulting  ABVN $1.10 —
+15.79
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$41.53 —
First Capital Bancshares  FCPB $12.26 —
0
$115.97M — $200.00 — $12.18 — $12.26 — $115.97M — 22.70 $0.54 —
White River Bancshares Co  WRIV $47.00 —
+0.21
$114.36M — $1.04K — $46.90 — $47.00 — $114.36M — 17.53 $2.68 —
Chesapeake Financial Shares  CPKF $24.18 —
+0.12
$113.45M — $100.00 — $24.18 — $24.18 — $113.45M — 12.27 $1.97 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
American Bank Incorporated  AMBK $17.55 —
0
$110.97M — $100.00 — $17.55 — $17.55 — $110.97M — 12.81 $1.37 —
Dimeco  DIMC $43.44 —
+2.09
$110.23M — $100.00 — $43.44 — $43.44 — $110.23M — 8.51 $5.10 —
BNCCORP  BNCC $31.11 —
+0.35
$109.63M — $3.87K — $30.80 — $31.11 — $109.63M — 14.14 $2.20 —
Magyar Bancorp  MGYR $16.83 —
+2
$108.57M — $452.00 — $16.83 — $16.84 — $108.57M — 10.78 $1.56 —
Sound Financial Bancorp  SFBC $44.96 —
+0.13
$107.37M — $1.69K — $44.96 — $46.00 — $107.37M — 16.00 $2.81 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀