Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MarketAxess MKTX | $222.41 — |
+0.11
|
$8.38B — | $448.25K — | $220.21 — | $223.91 — | $8.38B — | 30.59 | $7.27 — | |
| Raiffeisen Bank International AG RAIFY | $6.35 — |
+2.3
|
$8.35B — | $600 — | $6.21 — | $6.29 — | $8.35B — | 4.26 | $1.49 — | |
| Freedom Holding FRHC | $132.93 — |
+4.98
|
$8.06B — | $70.94K — | $128 — | $133.53 — | $8.06B — | 24.80 | $5.36 — | |
| Commerce Bancshares, Inc. CBSH | $60.09 — |
+2.32
|
$8.03B — | $472.61K — | $58.86 — | $60.42 — | $8.03B — | 14.91 | $4.03 — | |
| Hamilton Lane Incorporated HLNE | $136.68 — |
+4.02
|
$7.79B — | $349.12K — | $131.99 — | $137.88 — | $7.79B — | 25.26 | $5.41 — | |
| XP XP | $14.48 — |
+4.25
|
$7.78B — | $6.21M — | $14.03 — | $14.52 — | $7.78B — | 10.34 | $1.4 — | |
| Webster Financial WBS | $46.16 — |
+3.64
|
$7.77B — | $1.52M — | $44.62 — | $46.31 — | $7.77B — | 10.56 | $4.37 — | |
| AXIS Capital AXS | $95.83 — |
+4.23
|
$7.54B — | $406.03K — | $93.04 — | $96.2 — | $7.54B — | 7.75 | $12.35 — | |
| Pinnacle Financial Partners PNFP | $96.99 — |
+3.53
|
$7.52B — | $392.14K — | $94.21 — | $97.23 — | $7.52B — | 15.74 | $6.16 — | |
| Athene Holding Ltd. ATH-PA | $23.52 — |
+0.42
|
$7.37B — | $29.11K — | $23.43 — | $23.62 — | $7.37B — | 2.95 | $7.96 — | |
| Cullen/Frost Bankers CFR | $113.38 — |
+2.47
|
$7.28B — | $316.16K — | $111.21 — | $114.08 — | $7.28B — | 12.78 | $8.87 — | |
| Federal National Mortgage Association FNMA | $6.26 — |
+2.12
|
$7.25B — | $1.18M — | $6.07 — | $6.33 — | $7.25B — | 0 | $0 — | |
| Western Alliance Bancorporation WAL | $65.34 — |
+0.71
|
$7.22B — | $2.2M — | $62.38 — | $65.98 — | $7.22B — | 8.97 | $7.28 — | |
| Evercore EVR | $184.26 — |
+5.02
|
$7.21B — | $597.05K — | $178.57 — | $184.68 — | $7.21B — | 20.29 | $9.08 — | |
| RLI RLI | $78.2 — |
+3.69
|
$7.18B — | $453.41K — | $75.88 — | $78.7 — | $7.18B — | 20.90 | $3.74 — | |
| Mr. Cooper COOP | $112.07 — |
+4.48
|
$7.17B — | $732.87K — | $108.48 — | $112.77 — | $7.17B — | 10.77 | $10.4 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.9 — |
-1.11
|
$7.15B — | $7.6K — | $8.5 — | $8.9 — | $7.15B — | 130.88 | $0.07 — | |
| Wintrust Financial WTFC | $106.66 — |
+5.16
|
$7.14B — | $834.59K — | $100.64 — | $106.94 — | $7.14B — | 10.54 | $10.11 — | |
| Voya Financial, Inc. VOYA-PB | $23.15 — |
-0.22
|
$7.05B — | $12.54K — | $23.05 — | $23.51 — | $7.05B — | 2.74 | $8.44 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.52 — |
-0.54
|
$7.04B — | $3.65K — | $5.34 — | $5.55 — | $7.04B — | 5.63 | $0.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.28 — |
+0.1
|
$7.02B — | $86.26K — | $10.23 — | $10.38 — | $7.02B — | 151.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.85 — |
+0.57
|
$7.01B — | $3.5K — | $8.45 — | $8.88 — | $7.01B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.65 — |
0
|
$6.96B — | $1.12K — | $8.65 — | $8.65 — | $6.96B — | 127.20 | $0.07 — | |
| Akbank T.A.S AKBTY | $2.63 — |
0
|
$6.85B — | $154 — | $2.76 — | $2.76 — | $6.85B — | 6.11 | $0.43 — | |
| UMB Financial UMBF | $94.2 — |
+4.18
|
$6.84B — | $568.76K — | $90.96 — | $94.84 — | $6.84B — | 10.47 | $8.99 — | |
| Comerica Incorporated CMA | $51.44 — |
+1.66
|
$6.75B — | $3.42M — | $50.06 — | $51.73 — | $6.75B — | 9.72 | $5.29 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.24 — |
+0.81
|
$6.65B — | $21.18K — | $21.12 — | $21.31 — | $6.65B — | 0 | -$3.9 — | |
| Blackstone Secured Lending Fund BXSL | $28.75 — |
+1.41
|
$6.55B — | $799.41K — | $28.52 — | $28.98 — | $6.55B — | 8.33 | $3.45 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
-0.56
|
$6.47B — | $1.5K — | $8.4 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.24 — |
+2.46
|
$6.45B — | $215 — | $15.85 — | $15.85 — | $6.45B — | 238.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.55 — |
+0.83
|
$6.44B — | $50.85K — | $8.4 — | $8.6 — | $6.44B — | 125.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.49 — |
0
|
$6.4B — | $1.1K — | $15.45 — | $15.45 — | $6.4B — | 227.79 | $0.07 — | |
| Prosperity Bancshares PB | $67.16 — |
+2.49
|
$6.4B — | $999.74K — | $65.89 — | $67.35 — | $6.4B — | 13.29 | $5.05 — | |
| Zions Bancorporation, National Association ZION | $43.13 — |
-1.12
|
$6.36B — | $3.03M — | $39.42 — | $43.81 — | $6.36B — | 8.42 | $5.12 — | |
| Old National Bancorp ONB | $19.93 — |
+3.8
|
$6.36B — | $5.2M — | $18.83 — | $19.98 — | $6.36B — | 11.58 | $1.72 — | |
| PIMCO Dynamic Income Fund PDI | $17.87 — |
+1.42
|
$6.31B — | $1.58M — | $17.77 — | $17.96 — | $6.31B — | 8.08 | $2.21 — | |
| M&G MGPUF | $2.65 — |
0
|
$6.27B — | $200 — | $2.5 — | $2.5 — | $6.27B — | 0 | -$0.2 — | |
| Popular BPOP | $89.48 — |
+3.95
|
$6.2B — | $1.13M — | $86.61 — | $89.98 — | $6.2B — | 10.45 | $8.56 — | |
| Nedbank Group Limited NDBKY | $12.96 — |
+0.47
|
$6.05B — | $3.97K — | $12.9 — | $13.07 — | $6.05B — | 6.96 | $1.86 — | |
| Invesco IVZ | $13.49 — |
+8.27
|
$6.04B — | $12.07M — | $13.27 — | $13.87 — | $6.04B — | 10.79 | $1.25 — | |
| First American Financial FAF | $58.32 — |
+2.28
|
$6.01B — | $519.37K — | $57.74 — | $58.7 — | $6.01B — | 46.28 | $1.26 — | |
| Virtu Financial VIRT | $38.59 — |
+3.85
|
$5.99B — | $860.22K — | $37.78 — | $38.8 — | $5.99B — | 12.99 | $2.97 — | |
| The Hanover Insurance THG | $163.05 — |
+3.53
|
$5.88B — | $141.63K — | $159.38 — | $163.53 — | $5.88B — | 13.97 | $11.67 — | |
| MGIC Inv MTG | $24.2 — |
+3.42
|
$5.87B — | $1.86M — | $23.59 — | $24.27 — | $5.87B — | 8.37 | $2.89 — | |
| Banco Macro BMA | $93.17 — |
+4.84
|
$5.85B — | $282.24K — | $89.89 — | $95.24 — | $5.85B — | 12.92 | $7.21 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
0
|
$5.81B — | $3.07K — | $0.5999 — | $0.5999 — | $5.81B — | 8.57 | $0.07 — | |
| CorVel CRVL | $112.87 — |
+2.45
|
$5.8B — | $127.4K — | $110 — | $113.2 — | $5.8B — | 66.78 | $1.69 — | |
| Synovus Financial SNV | $41.56 — |
+3.56
|
$5.79B — | $1.17M — | $40.37 — | $41.6 — | $5.79B — | 11.70 | $3.55 — | |
| Essent ESNT | $55.38 — |
+3.11
|
$5.72B — | $589.73K — | $54.29 — | $55.54 — | $5.72B — | 8.08 | $6.85 — | |
| BOK Financial BOKF | $88.13 — |
-1.7
|
$5.66B — | $246.69K — | $85.44 — | $88.97 — | $5.66B — | 10.11 | $8.71 — | |
| SLM SLM | $26.71 — |
+2.57
|
$5.62B — | $2.67M — | $26.1 — | $26.8 — | $5.62B — | 9.78 | $2.73 — | |
| SCOR SE SCRYY | $3.12 — |
+12.23
|
$5.59B — | $200 — | $3.12 — | $3.12 — | $5.59B — | 0 | $0 — | |
| Selective Insurance SIGI | $91.32 — |
+3.44
|
$5.55B — | $404.87K — | $88.87 — | $91.65 — | $5.55B — | 28.27 | $3.23 — | |
| StepStone STEP | $46.35 — |
+2.95
|
$5.53B — | $506.05K — | $45.87 — | $47.16 — | $5.53B — | 0 | -$1.84 — | |
| Voya Financial VOYA | $57.28 — |
+4.16
|
$5.51B — | $754.92K — | $55.68 — | $57.4 — | $5.51B — | 9.28 | $6.17 — | |
| OneMain OMF | $45.82 — |
+4.97
|
$5.47B — | $1.37M — | $44.22 — | $45.99 — | $5.47B — | 10.80 | $4.24 — | |
| FirstCash FCFS | $121.61 — |
+0.99
|
$5.44B — | $299.57K — | $119 — | $122.51 — | $5.44B — | 21.22 | $5.73 — | |
| FS KKR Capital FSK | $19.41 — |
+2
|
$5.44B — | $1M — | $19.13 — | $19.45 — | $5.44B — | 9.28 | $2.09 — | |
| Credit Acceptance CACC | $451.81 — |
+1.92
|
$5.44B — | $79.13K — | $441.39 — | $456.15 — | $5.44B — | 22.72 | $19.88 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.23 — |
+3.46
|
$5.4B — | $997.69K — | $26.39 — | $27.31 — | $5.4B — | 13.02 | $2.09 — | |
| Enact ACT | $35.34 — |
+2.29
|
$5.35B — | $425.69K — | $34.88 — | $35.44 — | $5.35B — | 8.08 | $4.37 — | |
| Qifu Technology QFIN | $37.93 — |
+6.88
|
$5.32B — | $2.47M — | $35.79 — | $38.35 — | $5.32B — | 6.78 | $5.59 — | |
| Jackson Financial JXN | $72.76 — |
+3.19
|
$5.25B — | $527K — | $71.44 — | $73.29 — | $5.25B — | 6.19 | $11.74 — | |
| Lincoln National LNC | $30.33 — |
+3.48
|
$5.18B — | $1.33M — | $29.78 — | $30.44 — | $5.18B — | 1.64 | $18.41 — | |
| Cadence Bank CADE | $27.9 — |
+1.12
|
$5.12B — | $2.63M — | $27.14 — | $28.33 — | $5.12B — | 10.07 | $2.77 — | |
| PJT Partners PJT | $131.16 — |
+3.28
|
$5.11B — | $148.62K — | $128.54 — | $131.82 — | $5.11B — | 26.65 | $4.92 — | |
| Synovus Financial Corp. SNV-PD | $24.4 — |
+0.2
|
$5.03B — | $4.33K — | $24.35 — | $24.4 — | $5.03B — | 5.06 | $4.82 — | |
| Enstar ESGR | $334.46 — |
+0.25
|
$4.98B — | $108.7K — | $333.85 — | $334.68 — | $4.98B — | 9.31 | $35.89 — | |
| PennyMac Financial Services PFSI | $96.4 — |
+2.31
|
$4.96B — | $562.22K — | $94.93 — | $97.65 — | $4.96B — | 16.50 | $5.84 — | |
| Janus Henderson JHG | $30.96 — |
+4.63
|
$4.88B — | $1.59M — | $29.99 — | $31.04 — | $4.88B — | 12.09 | $2.56 — | |
| United Bankshares UBSI | $33.93 — |
+2.97
|
$4.87B — | $727.5K — | $33.08 — | $34.05 — | $4.87B — | 12.33 | $2.75 — | |
| MARA MARA | $14.67 — |
+4.34
|
$4.86B — | $60.55M — | $12.7 — | $14.08 — | $4.86B — | 8.17 | $1.72 — | |
| Columbia Banking System COLB | $22.77 — |
+3.22
|
$4.78B — | $910.82K — | $22.12 — | $22.82 — | $4.78B — | 8.92 | $2.55 — | |
| First Financial Bankshares FFIN | $33.2 — |
+2.95
|
$4.72B — | $489.18K — | $32.19 — | $33.38 — | $4.72B — | 20.49 | $1.62 — | |
| Main Street Capital MAIN | $53.04 — |
+2
|
$4.7B — | $299.97K — | $52.32 — | $53.2 — | $4.7B — | 9.06 | $5.85 — | |
| Valley National Bancorp VLY | $8.38 — |
+2.95
|
$4.69B — | $10.23M — | $8.18 — | $8.42 — | $4.69B — | 12.14 | $0.69 — | |
| Bank OZK OZK | $41.38 — |
+2.81
|
$4.67B — | $1.13M — | $40.46 — | $41.56 — | $4.67B — | 6.73 | $6.14 — | |
| Onex ONEXF | $66.01 — |
+2.34
|
$4.64B — | $200 — | $66.01 — | $66.01 — | $4.64B — | 16.50 | $4 — | |
| F.N.B FNB | $12.92 — |
+3.78
|
$4.64B — | $4.18M — | $12.58 — | $12.98 — | $4.64B — | 10.17 | $1.27 — | |
| Glacier Bancorp GBCI | $40.58 — |
+3.28
|
$4.61B — | $585.06K — | $39.16 — | $40.8 — | $4.61B — | 24.15 | $1.68 — | |
| Affiliated Managers AMG | $158.48 — |
+3.29
|
$4.56B — | $170.15K — | $156.29 — | $158.96 — | $4.56B — | 10.47 | $15.13 — | |
| Galaxy Digital BRPHF | $13.2 — |
+0.15
|
$4.56B — | $42.94K — | $11.25 — | $13.3 — | $4.56B — | 24.00 | $0.55 — | |
| White Mountains Insurance WTM | $1,744.6 — |
+2.66
|
$4.49B — | $12.95K — | $1,725.19 — | $1,744.6 — | $4.49B — | 19.41 | $89.85 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.4 — |
-1.41
|
$4.48B — | $900 — | $1.4 — | $1.5 — | $4.48B — | 4.37 | $0.32 — | |
| Radian RDN | $31.63 — |
+2.16
|
$4.47B — | $1.15M — | $31.22 — | $31.71 — | $4.47B — | 8.06 | $3.92 — | |
| Hancock Whitney HWC | $49.96 — |
+3.69
|
$4.3B — | $606.11K — | $48.46 — | $50.13 — | $4.3B — | 9.21 | $5.42 — | |
| Banco BBVA Argentina BBAR | $20.78 — |
+4.95
|
$4.24B — | $467.4K — | $20.07 — | $21.02 — | $4.24B — | 13.40 | $1.55 — | |
| Assured Guaranty AGO | $84.73 — |
+3.34
|
$4.23B — | $254.41K — | $82.87 — | $84.95 — | $4.23B — | 12.33 | $6.87 — | |
| AllianceBernstein Holding L.P AB | $37 — |
+2.49
|
$4.09B — | $197.16K — | $36.7 — | $37.23 — | $4.09B — | 9.97 | $3.71 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.35 — |
+1
|
$4.04B — | $24.87K — | $20.19 — | $20.42 — | $4.04B — | 2.83 | $7.19 — | |
| Piper Sandler Companies PIPR | $225.73 — |
+3.73
|
$4.01B — | $118.55K — | $221.07 — | $227.18 — | $4.01B — | 22.02 | $10.25 — | |
| Upstart UPST | $41.93 — |
+5.48
|
$3.99B — | $5.11M — | $40.2 — | $43.19 — | $3.99B — | 0 | -$1.44 — | |
| Palomar PLMR | $147.96 — |
+2.64
|
$3.96B — | $378.59K — | $144.29 — | $149.67 — | $3.96B — | 33.02 | $4.48 — | |
| StoneX SNEX | $81.97 — |
+4.63
|
$3.94B — | $421.44K — | $78.75 — | $82.62 — | $3.94B — | 14.68 | $5.58 — | |
| Dun & Bradstreet DNB | $8.79 — |
+1.03
|
$3.91B — | $14.81M — | $8.72 — | $8.82 — | $3.91B — | 0 | -$0.07 — | |
| BancFirst BANF | $116.7 — |
+3.2
|
$3.88B — | $102.06K — | $113.02 — | $117.26 — | $3.88B — | 17.65 | $6.61 — | |
| CNO Financial CNO | $38.63 — |
+3.96
|
$3.87B — | $454.82K — | $37.77 — | $38.8 — | $3.87B — | 10.32 | $3.74 — | |
| Nelnet NNI | $106.54 — |
+4.36
|
$3.87B — | $69.49K — | $105.57 — | $109.24 — | $3.87B — | 21.22 | $5.02 — | |
| Goosehead Insurance GSHD | $103.22 — |
+4.85
|
$3.87B — | $255.87K — | $99.52 — | $105.3 — | $3.87B — | 88.98 | $1.16 — | |
| Victory Capital VCTR | $56.68 — |
+4.06
|
$3.81B — | $242.17K — | $55.42 — | $56.9 — | $3.81B — | 12.94 | $4.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||