国家/地区：美国，交易所：Other OTC ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1479)
金融 (1479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$242.35B — | $500 — | $0.5 — | $0.5 — | $242.35B — | 3.57 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $10.03 — |
-2.53
|
$242.35B — | $17.62K — | $10.03 — | $10.07 — | $242.35B — | 3.70 | $2.71 — | |
| Agricultural Bank of China ACGBF | $0.44 — |
-0.9
|
$201.84B — | $259 — | $0.44 — | $0.44 — | $201.84B — | 4.40 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $10.65 — |
+2.65
|
$201.84B — | $545 — | $10.38 — | $10.45 — | $201.84B — | 4.17 | $2.49 — | |
| Bank of China Limited BACHY | $10.29 — |
+0.34
|
$165.64B — | $316 — | $10.2 — | $10.3 — | $165.64B — | 4.00 | $2.56 — | |
| Bank of China BACHF | $0.4 — |
0
|
$165.63B — | $2.72K — | $0.4 — | $0.4 — | $165.63B — | 4.00 | $0.1 — | |
| China Construction Bank Corporation CICHY | $12.11 — |
-2.5
|
$156.55B — | $53.98K — | $12.08 — | $12.29 — | $156.55B — | 3.34 | $3.62 — | |
| China Construction Bank CICHF | $0.65 — |
0
|
$156.55B — | $700 — | $0.65 — | $0.65 — | $156.55B — | 3.61 | $0.18 — | |
| HSBC HBCYF | $8.15 — |
+0.06
|
$153.99B — | $1.73K — | $8.15 — | $8.16 — | $153.99B — | 7.14 | $1.14 — | |
| Commonwealth Bank of Australia CMWAY | $74.62 — |
-2.09
|
$127.2B — | $11.01K — | $74.62 — | $75.63 — | $127.2B — | 19.89 | $3.75 — | |
| Mitsubishi UFJ Financial MBFJF | $10 — |
0
|
$118.91B — | $90 — | $10 — | $10 — | $118.91B — | 8.92 | $1.12 — | |
| China Merchants Bank Co., Ltd. CIHKY | $19.66 — |
-2.21
|
$110.06B — | $139.61K — | $19.65 — | $19.87 — | $110.06B — | 5.05 | $3.89 — | |
| China Merchants Bank CIHHF | $4.01 — |
0
|
$110.06B — | $279.45K — | $4.01 — | $4.01 — | $110.06B — | 5.14 | $0.78 — | |
| Allianz SE ALIZY | $27.72 — |
-1.18
|
$110.01B — | $89.25K — | $27.7 — | $27.99 — | $110.01B — | 12.15 | $2.28 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $7.72 — |
-6.42
|
$85.3B — | $667.38K — | $7.7 — | $7.95 — | $85.3B — | 5.89 | $1.31 — | |
| Ping An Insurance (Group) Company of China PIAIF | $3.9 — |
-5.92
|
$85.3B — | $747 — | $3.9 — | $3.9 — | $85.3B — | 5.90 | $0.66 — | |
| China Life Insurance Company CILJF | $1.18 — |
+4.42
|
$84.76B — | $2.19K — | $1.18 — | $1.18 — | $84.76B — | 11.79 | $0.1 — | |
| BNP Paribas SA BNPQF | $70.6 — |
0
|
$80.4B — | $112 — | $70.6 — | $70.6 — | $80.4B — | 10.74 | $6.57 — | |
| AXA SA AXAHY | $35.63 — |
-1.08
|
$80.25B — | $44.29K — | $35.59 — | $35.87 — | $80.25B — | 11.53 | $3.09 — | |
| BNP Paribas SA BNPQY | $34.64 — |
-1.87
|
$80.14B — | $131.7K — | $34.61 — | $35 — | $80.14B — | 10.52 | $3.29 — | |
| Banco Santander BCDRF | $4.98 — |
0
|
$78.03B — | $100 — | $4.98 — | $4.98 — | $78.03B — | 7.11 | $0.7 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $56.33 — |
-2.21
|
$77.02B — | $112 — | $56.33 — | $56.98 — | $77.02B — | 13.77 | $4.09 — | |
| PT Bank Central Asia Tbk PBCRY | $15.44 — |
-0.71
|
$76.13B — | $118.06K — | $15.18 — | $15.94 — | $76.13B — | 24.90 | $0.62 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-4.74
|
$75.6B — | $5.38K — | $0.5899 — | $0.6099 — | $75.6B — | 29.26 | $0.02 — | |
| Investor AB (publ) IVSBF | $24.03 — |
-1.52
|
$74.08B — | $1.88K — | $23.88 — | $24.03 — | $74.08B — | 6.22 | $3.86 — | |
| Zurich Insurance Group AG ZURVY | $49.16 — |
-0.24
|
$71.45B — | $66.11K — | $49.16 — | $49.84 — | $71.45B — | 16.55 | $2.97 — | |
| National Australia Bank NABZY | $11.1 — |
-0.54
|
$69.7B — | $30.13K — | $10.96 — | $11.4 — | $69.7B — | 14.80 | $0.75 — | |
| AIA Group Limited AAIGF | $6.12 — |
-5.78
|
$69.67B — | $38.26K — | $5.99 — | $6.45 — | $69.67B — | 0 | $0 — | |
| AIA AAGIY | $24.35 — |
-6.63
|
$69.67B — | $438.76K — | $24.3 — | $24.99 — | $69.67B — | 2435.00 | $0.01 — | |
| DBS Group Holdings Ltd DBSDY | $105.16 — |
-1.07
|
$69.03B — | $35.25K — | $103.28 — | $105.61 — | $69.03B — | 9.20 | $11.43 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $20.96 — |
-1.13
|
$64.36B — | $167.18K — | $20.91 — | $21.14 — | $64.36B — | 7.73 | $2.71 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.52 — |
0
|
$64.36B — | $75.26K — | $3.47 — | $3.59 — | $64.36B — | 7.82 | $0.45 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.98 — |
-5.14
|
$63.25B — | $1.11K — | $10.85 — | $10.98 — | $63.25B — | 7.89 | $1.39 — | |
| London Stock Exchange Group plc LNSTY | $29.4 — |
-1.11
|
$62.99B — | $77.67K — | $28.85 — | $29.56 — | $62.99B — | 68.37 | $0.43 — | |
| London Stock Exchange LDNXF | $116.4 — |
-0.37
|
$62.48B — | $5.19K — | $114.66 — | $116.67 — | $62.48B — | 67.28 | $1.73 — | |
| Tokio Marine Holdings, Inc. TKOMY | $30.82 — |
-1.66
|
$61.73B — | $34.31K — | $30.77 — | $31.14 — | $61.73B — | 15.41 | $2 — | |
| UniCredit S.p.A UNCFF | $36.23 — |
-0.78
|
$61.01B — | $2.8K — | $36.17 — | $36.65 — | $61.01B — | 6.68 | $5.42 — | |
| UniCredit S.p.A. UNCRY | $17.98 — |
-1.96
|
$61.01B — | $90.06K — | $17.95 — | $18.17 — | $61.01B — | 6.63 | $2.71 — | |
| Postal Savings Bank of China PSTVY | $9.92 — |
-2.75
|
$60.08B — | $1.29K — | $9.92 — | $9.92 — | $60.08B — | 4.33 | $2.29 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$60.08B — | $400 — | $0.5 — | $0.5 — | $60.08B — | 4.58 | $0.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $44.07 — |
-1.5
|
$60B — | $24.25K — | $43.99 — | $44.38 — | $60B — | 12.10 | $3.64 — | |
| ING Groep N.V. INGVF | $16.44 — |
0
|
$54.78B — | $500 — | $16.44 — | $16.44 — | $54.78B — | 7.50 | $2.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.32 — |
-8.57
|
$53.18B — | $37.32K — | $0.32 — | $0.3499 — | $53.18B — | 16.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $17.62 — |
-1.12
|
$53.18B — | $50.67K — | $17.35 — | $17.78 — | $53.18B — | 14.20 | $1.24 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.56 — |
0
|
$50.3B — | $321 — | $19.56 — | $19.56 — | $50.3B — | 11.57 | $1.69 — | |
| Macquarie Group Limited MQBKY | $121.81 — |
-1.72
|
$46.91B — | $7.08K — | $121.66 — | $123.43 — | $46.91B — | 16.96 | $7.18 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $19.88 — |
-1.98
|
$45.74B — | $2.14K — | $19.72 — | $20.18 — | $45.74B — | 8.68 | $2.29 — | |
| Crédit Agricole S.A. CRARY | $7.26 — |
-1.83
|
$44.76B — | $54.44K — | $7.25 — | $7.29 — | $44.76B — | 6.97 | $1.04 — | |
| Lloyds Banking LLDTF | $0.64 — |
-0.92
|
$40.38B — | $82.19K — | $0.64 — | $0.64 — | $40.38B — | 7.06 | $0.09 — | |
| Nordea Bank Abp NRDBY | $11.44 — |
-1.21
|
$40.29B — | $73.01K — | $11.41 — | $11.53 — | $40.29B — | 7.78 | $1.47 — | |
| Nordea Bank Abp NBNKF | $11.45 — |
0
|
$40.29B — | $235K — | $11.45 — | $11.45 — | $40.29B — | 7.78 | $1.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $16.67 — |
-0.48
|
$39.76B — | $25.11K — | $16.52 — | $17.99 — | $39.76B — | 11.34 | $1.47 — | |
| Deutsche Börse AG DBOEY | $20.06 — |
-0.64
|
$37.67B — | $31.11K — | $20.01 — | $20.17 — | $37.67B — | 20.05 | $1 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.06 — |
-0.74
|
$37.52B — | $15.41K — | $12 — | $12.08 — | $37.52B — | 9.42 | $1.28 — | |
| Hong Kong Exchanges and Clearing HKXCF | $28.45 — |
-3.05
|
$36.91B — | $963 — | $28.45 — | $28.45 — | $36.91B — | 23.71 | $1.2 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $28.55 — |
-4
|
$36.91B — | $138.18K — | $28.53 — | $28.9 — | $36.91B — | 23.99 | $1.19 — | |
| CaixaBank CAIXY | $1.61 — |
-1.83
|
$36.66B — | $52.16K — | $1.61 — | $1.64 — | $36.66B — | 7.31 | $0.22 — | |
| United Overseas Bank Limited UOVEY | $43.07 — |
-1.08
|
$36.6B — | $19.89K — | $42.08 — | $43.3 — | $36.6B — | 8.75 | $4.92 — | |
| United Overseas Bank UOVEF | $21.23 — |
-1.89
|
$36.6B — | $5.11K — | $21.23 — | $21.73 — | $36.6B — | 8.63 | $2.46 — | |
| Barclays BCLYF | $2.28 — |
+0.88
|
$34.67B — | $10.13K — | $2.28 — | $2.31 — | $34.67B — | 6.70 | $0.34 — | |
| 3i Group plc TGOPY | $17.54 — |
-1.18
|
$34.15B — | $229.44K — | $17.49 — | $17.87 — | $34.15B — | 5.98 | $2.93 — | |
| Swiss Re AG SSREY | $29 — |
+0.09
|
$33.83B — | $10.6K — | $28.96 — | $29.23 — | $33.83B — | 11.06 | $2.62 — | |
| Banco do Brasil BDORY | $11.04 — |
-1.69
|
$32.51B — | $104.79K — | $11.01 — | $11.18 — | $32.51B — | 4.21 | $2.62 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $11 — |
+4.31
|
$31.72B — | $6.86K — | $11 — | $11.05 — | $31.72B — | 10.09 | $1.09 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$30.69B — | $207.5K — | $2.83 — | $2.83 — | $30.69B — | 7.07 | $0.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $57.51 — |
-2.28
|
$30.69B — | $10.81K — | $57.51 — | $59.12 — | $30.69B — | 7.27 | $7.9 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $52.61 — |
-0.74
|
$30.49B — | $24.44K — | $52.4 — | $53.04 — | $30.49B — | 9.65 | $5.45 — | |
| DNB Bank ASA DNBBY | $19.71 — |
-0.55
|
$30.12B — | $53.44K — | $19.7 — | $19.91 — | $30.12B — | 8.56 | $2.3 — | |
| DNB Bank ASA DNBBF | $19.7 — |
-0.86
|
$30.12B — | $2.96K — | $19.7 — | $19.83 — | $30.12B — | 8.56 | $2.3 — | |
| KBC Group NV KBCSY | $36.28 — |
-2.03
|
$29.86B — | $22.74K — | $36.28 — | $36.65 — | $29.86B — | 8.39 | $4.32 — | |
| Hannover Rück SE HVRRY | $40.82 — |
-1.16
|
$29.83B — | $2.26K — | $40.59 — | $40.88 — | $29.83B — | 15.06 | $2.71 — | |
| MS&AD Insurance MSADF | $18.4 — |
+2.08
|
$29.17B — | $27.92K — | $18.4 — | $18.4 — | $29.17B — | 14.71 | $1.25 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $17.76 — |
-1.72
|
$28.71B — | $22.54K — | $17.76 — | $17.97 — | $28.71B — | 14.20 | $1.25 — | |
| Intact Financial Corporation IFCZF | $158.72 — |
-0.83
|
$28.56B — | $724 — | $158.72 — | $159.36 — | $28.56B — | 31.06 | $5.11 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
0
|
$28.26B — | $70 — | $1.31 — | $1.31 — | $28.26B — | 8.73 | $0.15 — | |
| National Bank of Canada NTIOF | $80.44 — |
-2.03
|
$27.55B — | $13.87K — | $80.39 — | $81.06 — | $27.55B — | 11.59 | $6.94 — | |
| Great-West Lifeco GWLIF | $29.05 — |
-2.45
|
$27.51B — | $1.9K — | $29.05 — | $29.18 — | $27.51B — | 13.57 | $2.14 — | |
| Fairfax Financial FRFHF | $1,072.3 — |
-1.85
|
$25.56B — | $2.43K — | $1,055.32 — | $1,095 — | $25.56B — | 6.18 | $173.28 — | |
| Danske Bank A/S DNKEY | $14.47 — |
-1.16
|
$25.01B — | $5.29K — | $14.47 — | $14.58 — | $25.01B — | 8.12 | $1.78 — | |
| Prudential plc PUKPF | $8.64 — |
0
|
$24.7B — | $25 — | $8.64 — | $8.64 — | $24.7B — | 13.93 | $0.62 — | |
| Hang Seng Bank Limited HSNGY | $12.62 — |
0
|
$24.12B — | $9.33K — | $12.45 — | $12.71 — | $24.12B — | 11.07 | $1.14 — | |
| Swedbank AB (publ) SWDBY | $19.8 — |
-2.08
|
$22.7B — | $7.45K — | $19.7 — | $19.92 — | $22.7B — | 7.02 | $2.82 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $23.89 — |
+0.5
|
$22.58B — | $9.41K — | $23.54 — | $24.38 — | $22.58B — | 13.97 | $1.71 — | |
| Société Générale Société anonyme SCGLY | $5.53 — |
+0.36
|
$22.02B — | $133.35K — | $5.46 — | $5.6 — | $22.02B — | 11.76 | $0.47 — | |
| Standard Chartered PLC SCBFY | $16.65 — |
-1.68
|
$21.74B — | $26.38K — | $16.63 — | $16.91 — | $21.74B — | 7.85 | $2.12 — | |
| Sampo Oyj SAXPY | $20.89 — |
-1.21
|
$21.21B — | $37.59K — | $20.86 — | $20.94 — | $21.21B — | 18.32 | $1.14 — | |
| Sompo Holdings, Inc. SMPNY | $10.59 — |
+0.76
|
$20.92B — | $10.35K — | $10.2 — | $10.59 — | $20.92B — | 7.01 | $1.51 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.94 — |
-0.6
|
$19.97B — | $40.45K — | $4.94 — | $4.99 — | $19.97B — | 7.48 | $0.66 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $6 — |
0
|
$19.33B — | $32 — | $6 — | $6 — | $19.33B — | 88.23 | $0.07 — | |
| Swiss Life Holding AG SZLMY | $34.29 — |
+0.91
|
$19.03B — | $3.52K — | $34.02 — | $34.32 — | $19.03B — | 13.66 | $2.51 — | |
| Legal & General Group Plc LGGNY | $15.87 — |
-0.81
|
$18.98B — | $31.15K — | $15.59 — | $15.93 — | $18.98B — | 34.50 | $0.46 — | |
| Legal & General LGGNF | $3.1 — |
-0.64
|
$18.61B — | $17.65K — | $3.05 — | $3.24 — | $18.61B — | 34.44 | $0.09 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
0
|
$18.57B — | $50K — | $5.7 — | $5.7 — | $18.57B — | 23.72 | $0.24 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.98 — |
0
|
$18.36B — | $7K — | $2.98 — | $2.98 — | $18.36B — | 9.93 | $0.3 — | |
| Erste Group Bank AG EBKDY | $22.6 — |
-1.05
|
$18.26B — | $17.24K — | $22.44 — | $22.63 — | $18.26B — | 6.19 | $3.65 — | |
| Power Corporation of Canada PWCDF | $26.48 — |
-0.56
|
$17.5B — | $286.77K — | $26.22 — | $26.5 — | $17.5B — | 10.54 | $2.51 — | |
| QBE Insurance Group Limited QBIEY | $11.48 — |
-0.99
|
$17.44B — | $6.64K — | $11.44 — | $11.53 — | $17.44B — | 13.04 | $0.88 — | |
| Commerzbank AG CRZBY | $13.72 — |
-1.97
|
$17.23B — | $16.71K — | $13.7 — | $13.91 — | $17.23B — | 7.83 | $1.75 — | |
| Aviva plc AVVIY | $11.68 — |
-0.34
|
$15.87B — | $24.44K — | $11.45 — | $11.72 — | $15.87B — | 12.55 | $0.93 — | |
| Standard Bank Group Limited SGBLY | $9.14 — |
-3.01
|
$15.57B — | $58.97K — | $9.1 — | $9.28 — | $15.57B — | 6.52 | $1.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||