结果页面 16，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (4054)

所有交流

金融 (4054)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fairfax Financial FRFXF	$17.68 —	0	$19.65B —	$1.00K —	$16.40 —	$16.40 —	$19.65B —	0.17	$99.31 —
QBE Insurance QBEIF	$12.44 —	0	$19.49B —	$100.00 —	$13.25 —	$13.25 —	$19.49B —	9.35	$1.33 —
Sumitomo Mitsui Trust CMTDF	$26.20 —	0	$19.44B —	$60.00 —	$28.33 —	$28.33 —	$19.44B —	10.23	$2.56 —
Public Bank Berhad PBLOF	$0.95 —	0	$19.30B —	$69.00 —	$0.60 —	$0.60 —	$19.30B —	10.55	$0.09 —
Federal National Mortgage Association FNMAG	$25.75 —	-3.38	$19.18B —	$500.00 —	$25.75 —	$25.75 —	$19.18B —	3678.57	$0.01 —
Federal National Mortgage Association FNMAM	$24.92 —	-2.27	$19.16B —	$700.00 —	$24.90 —	$25.00 —	$19.16B —	3560.00	$0.01 —
Banco de Sabadell BNDSF	$3.80 —	0	$19.11B —	$20.00 —	$3.91 —	$3.91 —	$19.11B —	9.26	$0.41 —
Banco de Sabadell, S.A. BNDSY	$7.52 —	0	$19.11B —	$13.00 —	$7.60 —	$7.60 —	$19.11B —	9.16	$0.82 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.60 —	0	$19.03B —	$100.00 —	$21.92 —	$21.92 —	$19.03B —	12.55	$1.88 —
Federal National Mortgage Association FNMAK	$25.48 —	0	$18.84B —	$200.00 —	$25.48 —	$25.48 —	$18.84B —	3639.99	$0.01 —
Federal National Mortgage Association FNMFM	$24.00 —	-2.04	$18.47B —	$5.00 —	$24.00 —	$24.00 —	$18.47B —	3428.57	$0.01 —
Federal National Mortgage Association FNMAL	$24.52 —	0	$18.35B —	$45.00 —	$25.10 —	$25.10 —	$18.35B —	3502.85	$0.01 —
NN NNGPF	$68.59 —	0	$18.26B —	$270.00 —	$70.00 —	$70.00 —	$18.26B —	12.74	$5.38 —
Bank of Ireland BKRIF	$16.85 —	-1.2	$16.35B —	$3.79K —	$15.75 —	$16.15 —	$16.35B —	12.29	$1.37 —
Banca Mediolanum S.p.A BNCDY	$42.76 —	0	$15.80B —	$200.00 —	$40.75 —	$40.75 —	$15.80B —	12.11	$3.53 —
Fairfax Financial FRFFF	$17.91 —	0	$15.78B —	$1.70K —	$17.06 —	$17.06 —	$15.78B —	0.18	$99.31 —
Banca Mediolanum S.p.A BNMDF	$18.35 —	0	$15.17B —	$77.00 —	$10.45 —	$10.45 —	$15.17B —	10.36	$1.77 —
Singapore Exchange SPXCF	$14.14 —	-2.48	$15.14B —	$25.00 —	$12.50 —	$12.50 —	$15.14B —	30.73	$0.46 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.09 —	+7.23	$14.89B —	$167.00 —	$21.71 —	$21.71 —	$14.89B —	19.58	$1.23 —
Euronext ERNXY	$28.76 —	+1.13	$14.60B —	$350.00 —	$28.80 —	$29.21 —	$14.60B —	19.69	$1.46 —
Euronext N.V. EUXTF	$143.50 —	0	$14.57B —	$100.00 —	$147.25 —	$147.25 —	$14.57B —	19.68	$7.29 —
Suncorp Group Limited SNMYF	$13.35 —	0	$14.45B —	$2.82K —	$14.25 —	$16.10 —	$14.45B —	15.16	$0.88 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.38 —	0	$14.43B —	$4.50K —	$2.54 —	$2.54 —	$14.43B —	7.91	$0.30 —
HAL Trust HALFF	$159.50 —	0	$14.41B —	$100.00 —	$160.00 —	$160.00 —	$14.41B —	7.27	$21.92 —
Julius Bär Gruppe AG JBARF	$69.57 —	+4.38	$14.25B —	$100.00 —	$68.90 —	$68.90 —	$14.25B —	13.37	$5.20 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11.00 —	$52.37 —	$52.37 —	$14.08B —	7.66	$7.00 —
Mapfre, S.A. MPFRY	$9.01 —	+0.11	$14.02B —	$2.00 —	$9.16 —	$9.16 —	$14.02B —	11.40	$0.79 —
Mapfre MPFRF	$4.38 —	0	$14.00B —	$10.00 —	$5.16 —	$5.16 —	$14.00B —	10.94	$0.40 —
Bankinter BKIMF	$15.45 —	0	$13.96B —	$100.00 —	$15.00 —	$15.00 —	$13.96B —	12.16	$1.27 —
Admiral AMIGF	$45.63 —	0	$13.64B —	$100.00 —	$45.00 —	$45.00 —	$13.64B —	12.85	$3.55 —
Eurobank Ergasias Services and EGFEF	$3.64 —	0	$13.64B —	$333.00 —	$3.61 —	$3.61 —	$13.64B —	8.46	$0.43 —
Banco Comercial Português BPCGF	$0.92 —	+2.22	$13.62B —	$1.00K —	$0.80 —	$0.80 —	$13.62B —	13.14	$0.07 —
Gjensidige Forsikring ASA GJNSY	$26.85 —	-0.78	$13.42B —	$49.00 —	$26.09 —	$26.09 —	$13.42B —	22.19	$1.21 —
National Bank of Greece S.A. NBGIF	$13.92 —	-7.2	$13.18B —	$445.00 —	$15.00 —	$15.00 —	$13.18B —	7.60	$1.83 —
Kasikornbank Public Company KPCPF	$5.00 —	0	$13.16B —	$72.00 —	$4.49 —	$4.49 —	$13.16B —	8.06	$0.62 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313.00 —	$4.20 —	$4.20 —	$13.13B —	15.00	$0.37 —
ageas SA/NV AGESY	$66.12 —	-0.63	$12.63B —	$282.00 —	$65.90 —	$66.58 —	$12.63B —	9.19	$7.19 —
Israel Discount Bank ISDAY	$98.50 —	0	$12.41B —	$13.00 —	$98.70 —	$98.70 —	$12.41B —	9.87	$9.97 —
Insurance Australia Group Limited IAUGY	$25.50 —	0	$12.06B —	$42.00 —	$24.53 —	$24.53 —	$12.06B —	13.63	$1.87 —
Japan Exchange Group, Inc. OSCUF	$11.61 —	0	$11.93B —	$500.00 —	$10.50 —	$10.55 —	$11.93B —	29.02	$0.40 —
Aegon Ltd. AEGOF	$7.05 —	0	$11.92B —	$100.00 —	$7.05 —	$7.05 —	$11.92B —	7.83	$0.90 —
Krung Thai Bank Public Company Limited KGTFY	$15.20 —	0	$11.86B —	$4.00 —	$16.80 —	$16.80 —	$11.86B —	8.00	$1.90 —
Krung Thai Bank Public Company KGTFF	$0.94 —	0	$11.86B —	$724.00 —	$0.94 —	$0.94 —	$11.86B —	9.44	$0.10 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$11.84B —	$355.00 —	$32.00 —	$32.00 —	$11.84B —	14.96	$2.41 —
Mitsubishi HC Capital MIUFY	$15.78 —	+5.2	$11.43B —	$102.00 —	$15.00 —	$15.00 —	$11.43B —	12.93	$1.22 —
Baloise Holding AG BLHEY	$25.05 —	0	$11.42B —	$20.00 —	$26.91 —	$26.91 —	$11.42B —	20.87	$1.20 —
Daiwa Securities DSECF	$7.93 —	0	$11.26B —	$200.00 —	$6.49 —	$6.64 —	$11.26B —	11.16	$0.71 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$11.25B —	$100.00 —	$7.50 —	$7.50 —	$11.25B —	12.29	$0.61 —
Baloise Holding AG BLHEF	$246.84 —	0	$11.24B —	$2.00 —	$236.05 —	$239.50 —	$11.24B —	20.16	$12.24 —
Groupe Bruxelles Lambert SA GBLBF	$92.00 —	0	$11.18B —	$38.00 —	$85.98 —	$85.98 —	$11.18B —	79.31	$1.16 —
Sofina Société Anonyme SFNXF	$296.06 —	0	$10.86B —	$30.00 —	$299.00 —	$299.00 —	$10.86B —	21.68	$13.65 —
Groupe Bruxelles Lambert SA GBLBY	$8.92 —	0	$10.84B —	$172.00 —	$8.92 —	$8.92 —	$10.84B —	74.33	$0.12 —
T&D TDHOF	$21.55 —	0	$10.66B —	$6.00K —	$21.50 —	$21.56 —	$10.66B —	13.72	$1.57 —
iA Financial IAFNF	$114.55 —	-0.22	$10.56B —	$100.00 —	$114.55 —	$114.55 —	$10.56B —	15.09	$7.59 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Piraeus Financial BPIRF	$8.23 —	0	$10.18B —	$9.51K —	$5.55 —	$5.55 —	$10.18B —	8.84	$0.93 —
Federal Home Loan Mortgage Corporation FREGP	$25.20 —	0	$10.12B —	$100.00 —	$25.20 —	$25.20 —	$10.12B —	370.58	$0.07 —
Komercní banka, a.s KMERF	$49.05 —	0	$10.06B —	$1.00 —	$35.00 —	$35.00 —	$10.06B —	10.75	$4.56 —
Federal Home Loan Mortgage Corporation FMCKP	$24.76 —	0	$9.93B —	$230.00 —	$24.76 —	$25.00 —	$9.93B —	364.11	$0.07 —
BAWAG Group AG BWAGF	$123.09 —	0	$9.92B —	$1.00 —	$121.93 —	$121.93 —	$9.92B —	10.67	$11.53 —
St. James's Place STJPF	$19.00 —	0	$9.88B —	$200.00 —	$18.00 —	$18.00 —	$9.88B —	15.44	$1.23 —
Absa AGRPY	$23.15 —	0	$9.60B —	$2.00 —	$21.98 —	$23.49 —	$9.60B —	7.32	$3.16 —
Bangkok Bank Public Company BKKLY	$25.10 —	-0.24	$9.58B —	$318.00 —	$25.10 —	$25.79 —	$9.58B —	6.57	$3.82 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Bank of the Philippine Islands BPHLY	$35.40 —	0	$9.35B —	$41.00 —	$33.01 —	$33.01 —	$9.35B —	8.50	$4.16 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.31B —	$547.00 —	$1.70 —	$1.70 —	$9.31B —	8.09	$0.21 —
Phoenix PNXGF	$9.22 —	0	$9.21B —	$1.20K —	$9.01 —	$9.01 —	$9.21B —	0	-$0.83 —
Bangkok Bank Public Company Limited BKKPF	$4.55 —	0	$9.10B —	$3.00 —	$5.41 —	$5.41 —	$9.10B —	5.98	$0.76 —
Medibank Private MDBPF	$3.30 —	0	$9.09B —	$740.00 —	$2.43 —	$2.43 —	$9.09B —	27.50	$0.12 —
IGM Financial IGIFF	$38.22 —	+0.03	$9.03B —	$300.00 —	$38.17 —	$38.58 —	$9.03B —	12.40	$3.08 —
M&G MGPUF	$3.50 —	0	$8.39B —	$624.00 —	$3.50 —	$3.50 —	$8.39B —	0	-$0.03 —
Schroders SHNWF	$4.95 —	0	$7.85B —	$25.00 —	$5.43 —	$5.43 —	$7.85B —	17.06	$0.29 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7.84B —	$9.92K —	$0.19 —	$0.19 —	$7.84B —	13.36	$0.01 —
The Chiba Bank CHBAF	$10.80 —	0	$7.64B —	$500.00 —	$10.80 —	$10.80 —	$7.64B —	14.59	$0.74 —
ASX ASXFF	$38.72 —	-2.37	$7.52B —	$550.00 —	$38.72 —	$38.72 —	$7.52B —	22.91	$1.69 —
Edenred SE EDNMF	$29.36 —	0	$6.99B —	$205.00 —	$48.60 —	$48.60 —	$6.99B —	12.33	$2.38 —
Beazley BZLYF	$11.79 —	0	$6.98B —	$1.00K —	$11.51 —	$11.51 —	$6.98B —	7.80	$1.51 —
Vienna Insurance Group AG VNRFY	$10.83 —	0	$6.93B —	$100.00 —	$10.83 —	$10.83 —	$6.93B —	8.95	$1.21 —
The Chiba Bank CHBAY	$47.00 —	0	$6.92B —	$89.00 —	$46.28 —	$46.28 —	$6.92B —	12.63	$3.72 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$6.90B —	$279.30K —	$1.57 —	$1.57 —	$6.90B —	5.81	$0.27 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.80B —	$810.00 —	$6.30 —	$6.30 —	$6.80B —	4.22	$1.49 —
Nedbank NDBKF	$13.50 —	0	$6.57B —	$38.00 —	$13.80 —	$13.80 —	$6.57B —	6.92	$1.95 —
Storebrand ASA SREDF	$15.34 —	0	$6.53B —	$100.00 —	$11.37 —	$11.37 —	$6.53B —	13.94	$1.10 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$6.22B —	$41.00 —	$20.51 —	$20.51 —	$6.22B —	18.18	$1.38 —
Metropolitan Bank & Trust Company MTPOY	$27.30 —	0	$6.14B —	$29.00 —	$26.62 —	$26.62 —	$6.14B —	7.12	$3.83 —
Hiscox HCXLF	$18.42 —	0	$6.08B —	$500.00 —	$17.20 —	$17.20 —	$6.08B —	10.77	$1.71 —
Azimut Holding S.p.A AZIHF	$41.89 —	0	$5.95B —	$500.00 —	$36.25 —	$36.25 —	$5.95B —	10.02	$4.18 —
Hiscox HCXLY	$36.00 —	-2.04	$5.95B —	$200.00 —	$36.00 —	$36.00 —	$5.95B —	10.55	$3.41 —
Fukuoka Financial FKKFY	$15.20 —	0	$5.75B —	$1.00 —	$12.93 —	$12.93 —	$5.75B —	12.25	$1.24 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.60B —	$900.00 —	$0.88 —	$0.88 —	$5.60B —	5.55	$0.27 —
Metropolitan Bank & Trust Company MTPOF	$1.21 —	+0.58	$5.46B —	$7.72K —	$1.25 —	$1.25 —	$5.46B —	6.38	$0.19 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.86	$3.43 —
Popular, Inc. BPOPO	$25.00 —	0	$5.27B —	$1.00K —	$25.00 —	$25.00 —	$5.27B —	2.26	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Grupo de Inversiones Suramericana GIVSY	$19.72 —	0	$5.03B —	$10.00 —	$21.39 —	$21.39 —	$5.03B —	6.84	$2.88 —
IG IGGHY	$14.64 —	-5.85	$5.02B —	$30.00 —	$13.64 —	$13.64 —	$5.02B —	10.68	$1.37 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$4.89B —	$1.00 —	$7.80 —	$7.80 —	$4.89B —	11.90	$0.55 —
Investec IVTJF	$7.44 —	0	$4.81B —	$1.50K —	$6.96 —	$6.96 —	$4.81B —	8.08	$0.92 —
The Hachijuni Bank HACBY	$20.80 —	0	$4.75B —	$101.00 —	$17.72 —	$17.73 —	$4.75B —	12.68	$1.64 —
Aberdeen SLFPY	$10.55 —	0	$4.72B —	$1.45K —	$10.76 —	$11.15 —	$4.72B —	11.59	$0.91 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}