结果页面 16，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4029)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
金融 (4029)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U C SMMR | $0.02 — |
-17.52
|
$278.28K — | $120K — | $0.02 — | $0.02 — | $278.28K — | 0 | $0 — | |
| Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $1K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| China Food and Beverage Company CHIF | $0.1199 — |
0
|
$259.92K — | $1 — | $0.1199 — | $0.1199 — | $259.92K — | 0 | -$0.05 — | |
| Axis AXTG | $0.0008 — |
0
|
$248.1K — | $23.61K — | $0.0008 — | $0.0008 — | $248.1K — | 0 | -$0.06 — | |
| Tytan TYTN | $0.0064 — |
0
|
$241.54K — | $200K — | $0.0064 — | $0.0064 — | $241.54K — | 0 | -$0.01 — | |
| Plandaí Biotechnology PLPL | $0.0005 — |
+400
|
$236.87K — | $1.58B — | $0.0002 — | $0.0005999 — | $236.87K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$224.48K — | $10K — | $0.0004 — | $0.0004 — | $224.48K — | 0 | -$0.03 — | |
| Trimax TMXN | $0.0008 — |
0
|
$213.48K — | $101.78K — | $0.0008 — | $0.0008 — | $213.48K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $242.5K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$159.01K — | $20 — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0005999 — |
+200
|
$135.7K — | $20K — | $0.0005999 — | $0.0005999 — | $135.7K — | 0 | $0 — | |
| Nitches NICH | $0.0004 — |
-12.5
|
$120.32K — | $1.01M — | $0.0004 — | $0.0004 — | $120.32K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
-50
|
$93.91K — | $26.38M — | $0.0001 — | $0.0001 — | $93.91K — | 0 | -$0.09 — | |
| In Veritas Medical Diagnostics IVME | $0.0001 — |
0
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
| SMC Entertainment SMCE | $0.0008 — |
+15.38
|
$84K — | $5.85M — | $0.0005999 — | $0.0008 — | $84K — | 0 | $0 — | |
| Luminar Media LRGR | $0.02999 — |
0
|
$83.3K — | $15K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.45 — | |
| Capital Financial Global CFGX | $0.0002 — |
0
|
$63.16K — | $1.5M — | $0.0002 — | $0.0002 — | $63.16K — | 0 | -$0.01 — | |
| Victor Mining Industry VMTG | $0.08 — |
0
|
$60.78K — | $10K — | $0.08 — | $0.08 — | $60.78K — | 0 | -$5.24 — | |
| Vortex Brands VTXB | $0.0005 — |
0
|
$54K — | $1.89M — | $0.0005 — | $0.0005999 — | $54K — | 0 | $0 — | |
| Cannagistics CNGT | $0.0001 — |
0
|
$29.63K — | $11.21K — | $0.0001 — | $0.0001 — | $29.63K — | 0 | -$0.02 — | |
| AVVAA World Health Care Products AVVH | $0.001399 — |
0
|
$24.75K — | $1.15M — | $0.001399 — | $0.0015 — | $24.75K — | 0 | -$1.29 — | |
| Quad M MMMM | $0.0001 — |
-50
|
$21.74K — | $225 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Foodfest International 2000 FDFT | $0.0001 — |
0
|
$20.92K — | $1.79M — | $0.0001 — | $0.0001 — | $20.92K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0002999 — |
0
|
$11.21K — | $17K — | $0.0002999 — | $0.0002999 — | $11.21K — | 0 | -$0.01 — | |
| Puget PUGE | $0 — |
0
|
$9.49K — | $14.19M — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$4.12K — | $25.69M — | $0.0001 — | $0.0001 — | $4.12K — | 0 | -$1.04 — | |
| Sysorex SYSX | $0.001 — |
0
|
$2.48K — | $14.45K — | $0.001 — | $0.001 — | $2.48K — | 0.000048 | $20.81 — | |
| Oncologix Tech OCLG | $0 — |
-99
|
$1.66K — | $2.2M — | $0 — | $0.0001 — | $1.66K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.01 — |
-1.67
|
$1.63K — | $72K — | $0.008999 — | $0.01 — | $1.63K — | 0 | -$47.2 — | |
| Connexus CNXS | $0 — |
0
|
$311 — | $2M — | $0 — | $0 — | $311 — | 0 | $0 — | |
| IFAN Financial IFAN | $0 — |
-99
|
$191 — | $52.1K — | $0 — | $0 — | $191 — | 0 | -$0.02 — | |
| Active Health Foods AHFD | $0 — |
0
|
$4 — | $8K — | $0 — | $0 — | $4 — | 0 | $0 — | |
| Western Alliance Bancorporation WAL-PA | $17.45 — |
+0.75
|
$0 — | $33.01K — | $17.45 — | $17.55 — | $0 — | 1.94 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.75 — |
+0.65
|
$0 — | $9.07K — | $21.54 — | $21.87 — | $0 — | 0.37 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.29 — |
-0.04
|
$0 — | $11.57K — | $25.29 — | $25.36 — | $0 — | 4.10 | $6.17 — | |
| Bank of America BAC-PQ | $18.73 — |
-0.79
|
$0 — | $61.07K — | $18.72 — | $18.98 — | $0 — | 5.33 | $3.51 — | |
| Morgan Stanley MS-PO | $18.97 — |
-0.42
|
$0 — | $201.8K — | $18.93 — | $19.18 — | $0 — | 2.41 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.73 — |
-0.72
|
$0 — | $65.51K — | $20.73 — | $20.98 — | $0 — | 1.53 | $13.48 — | |
| Merchants Bancorp MBINO | $24.68 — |
+0.73
|
$0 — | $3.46K — | $24.5 — | $24.68 — | $0 — | 5.57 | $4.43 — | |
| The Allstate Corporation ALL-PI | $21.37 — |
-0.28
|
$0 — | $13.98K — | $21.15 — | $21.49 — | $0 — | 1.77 | $12.04 — | |
| Capital One Financial COF-PL | $17.19 — |
+0.37
|
$0 — | $27.82K — | $17.12 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.52 — |
-1.07
|
$0 — | $58.05K — | $18.51 — | $18.8 — | $0 — | 0.72 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,168.03 — |
-0.35
|
$0 — | $2.3K — | $1,167.5 — | $1,176.46 — | $0 — | 332.39 | $3.51 — | |
| Argo ARGO-PA | $24.12 — |
+1.77
|
$0 — | $39.45K — | $23.72 — | $24.14 — | $0 — | 0 | -$1 — | |
| United Community Banks UCBIO | $23.26 — |
+0.09
|
$0 — | $6.39K — | $22.61 — | $23.66 — | $0 — | 9.16 | $2.54 — | |
| Eagle Point Credit Company ECCC | $21.88 — |
+0.18
|
$0 — | $2.42K — | $21.87 — | $21.9 — | $0 — | 11.99 | $1.82 — | |
| Stifel Financial SF-PD | $17.65 — |
-1.4
|
$0 — | $7.92K — | $17.55 — | $17.95 — | $0 — | 2.65 | $6.65 — | |
| Equitable EQH-PC | $17.74 — |
-0.67
|
$0 — | $24.79K — | $17.68 — | $17.86 — | $0 — | 4.67 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.88 — |
-1.65
|
$0 — | $41.32K — | $17.75 — | $18.41 — | $0 — | 22.98 | $0.78 — | |
| WaFd WAFDP | $15.44 — |
+0.7
|
$0 — | $6.06K — | $15.38 — | $15.57 — | $0 — | 5.63 | $2.74 — | |
| Wintrust Financial WTFCP | $24.88 — |
0
|
$0 — | $9.7K — | $24.69 — | $24.88 — | $0 — | 3.49 | $7.11 — | |
| Regions Financial RF-PE | $17.68 — |
-2.32
|
$0 — | $19.95K — | $17.68 — | $18.11 — | $0 — | 7.33 | $2.41 — | |
| Capital One Financial COF-PK | $18.4 — |
+0.11
|
$0 — | $2.65K — | $18.37 — | $18.49 — | $0 — | 0.71 | $25.57 — | |
| Dime Community Bancshares DCOMP | $16.99 — |
-1.54
|
$0 — | $5.48K — | $16.99 — | $17.23 — | $0 — | 4.54 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $16.33 — |
+0.86
|
$0 — | $11.97K — | $16.07 — | $16.34 — | $0 — | 2.72 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.72 — |
-0.82
|
$0 — | $46.65K — | $21.72 — | $22.1 — | $0 — | 1.61 | $13.48 — | |
| Enterprise Financial Services EFSCP | $18.7 — |
-0.9
|
$0 — | $2.32K — | $18.59 — | $18.83 — | $0 — | 4.51 | $4.14 — | |
| Eagle Point Credit Company ECC-PD | $19.76 — |
-0.51
|
$0 — | $3.08K — | $19.68 — | $19.8 — | $0 — | 10.83 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.38 — |
-1.09
|
$0 — | $41.31K — | $16.38 — | $16.68 — | $0 — | 3.53 | $4.64 — | |
| Marblegate GATEW | $0.02999 — |
-12.79
|
$0 — | $300 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $19.6 — |
+0.51
|
$0 — | $5.15K — | $19.56 — | $19.99 — | $0 — | 6.22 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.3 — |
-1.19
|
$0 — | $4.51K — | $18.25 — | $18.59 — | $0 — | 2.80 | $6.52 — | |
| Bank of America BAC-PO | $19.31 — |
-0.75
|
$0 — | $120.61K — | $19.26 — | $19.5 — | $0 — | 5.49 | $3.51 — | |
| American Equity Investment Life Holding Company AEL-PA | $24.05 — |
+0.17
|
$0 — | $9.56K — | $24.01 — | $24.5 — | $0 — | 3.19 | $7.52 — | |
| PartnerRe PRE-PJ | $20.49 — |
-0.15
|
$0 — | $10.59K — | $20.4 — | $20.52 — | $0 — | 9.94 | $2.06 — | |
| Athene Holding ATH-PC | $24.81 — |
-0.16
|
$0 — | $13.72K — | $24.78 — | $24.85 — | $0 — | 3.11 | $7.96 — | |
| Truist Financial TFC-PO | $22.55 — |
-1.14
|
$0 — | $35.02K — | $22.55 — | $22.93 — | $0 — | 5.03 | $4.48 — | |
| Atlanticus ATLCP | $23.17 — |
-0.47
|
$0 — | $741 — | $23.17 — | $23.17 — | $0 — | 3.04 | $7.61 — | |
| Bank of America BAC-PP | $18.36 — |
-0.93
|
$0 — | $35.48K — | $18.36 — | $18.6 — | $0 — | 5.22 | $3.51 — | |
| Capital One Financial COF-PN | $16.85 — |
-0.47
|
$0 — | $15.3K — | $16.85 — | $16.95 — | $0 — | 0.65 | $25.57 — | |
| OFS Credit Company OCCIN | $22.85 — |
-0.61
|
$0 — | $2.2K — | $22.85 — | $22.85 — | $0 — | 45.60 | $0.5 — | |
| Synovus Financial Corp. SNV-PE | $24.46 — |
0
|
$0 — | $29.02K — | $24.4 — | $24.54 — | $0 — | 5.07 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.75 — |
+0.64
|
$0 — | $6.61K — | $23.6 — | $23.76 — | $0 — | 3.49 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $20.14 — |
-0.35
|
$0 — | $22.71K — | $19.73 — | $20.4 — | $0 — | 4.26 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.8 — |
-1.11
|
$0 — | $45.79K — | $17.75 — | $18.11 — | $0 — | 2.40 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $21.07 — |
-0.8
|
$0 — | $71.99K — | $21.07 — | $21.3 — | $0 — | 1.56 | $13.48 — | |
| Fulton Financial FULTP | $18.09 — |
+0.61
|
$0 — | $1.15K — | $17.96 — | $18.26 — | $0 — | 11.52 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.5 — |
+0.3
|
$0 — | $2.62K — | $23.5 — | $23.59 — | $0 — | 26.98 | $0.87 — | |
| Cadence Bank CADE-PA | $20.16 — |
+0.05
|
$0 — | $3.57K — | $20.15 — | $20.57 — | $0 — | 13.04 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.81 — |
-0.46
|
$0 — | $50.87K — | $21.8 — | $21.93 — | $0 — | 6.20 | $3.51 — | |
| First Horizon FHN-PF | $17.26 — |
-1.48
|
$0 — | $11.77K — | $17.2 — | $17.49 — | $0 — | 10.27 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.62 — |
-0.19
|
$0 — | $8.34K — | $20.47 — | $20.75 — | $0 — | 2.59 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $18.76 — |
-1.78
|
$0 — | $12.41K — | $18.69 — | $19.24 — | $0 — | 4.73 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $20.57 — |
-0.77
|
$0 — | $106.69K — | $20.57 — | $20.79 — | $0 — | 4.25 | $4.83 — | |
| First Horizon FHN-PE | $23.09 — |
-0.47
|
$0 — | $5.99K — | $23.05 — | $23.23 — | $0 — | 13.74 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.85 — |
-0.82
|
$0 — | $22.9K — | $21.85 — | $22.11 — | $0 — | 5.75 | $3.8 — | |
| Morgan Stanley MS-PL | $22.34 — |
-1.11
|
$0 — | $51.09K — | $22.33 — | $22.67 — | $0 — | 2.84 | $7.86 — | |
| Athene Holding ATH-PD | $17.69 — |
-0.28
|
$0 — | $36.9K — | $17.61 — | $17.97 — | $0 — | 2.22 | $7.96 — | |
| Stifel Financial SF-PC | $24.32 — |
+0.98
|
$0 — | $6.62K — | $24.07 — | $24.35 — | $0 — | 3.65 | $6.65 — | |
| Fifth Third Bancorp FITBO | $22.4 — |
-1.54
|
$0 — | $11.47K — | $22.36 — | $22.68 — | $0 — | 6.43 | $3.48 — | |
| WesBanco WSBCP | $23.98 — |
+0.61
|
$0 — | $1.93K — | $23.98 — | $24.15 — | $0 — | 7.58 | $3.16 — | |
| Merchants Bancorp MBINN | $20.17 — |
+0.5
|
$0 — | $2.11K — | $20.14 — | $20.49 — | $0 — | 4.55 | $4.43 — | |
| Atlas ATCO-PH | $24.58 — |
+0.12
|
$0 — | $18.05K — | $24.34 — | $24.58 — | $0 — | 14.15 | $1.74 — | |
| Brighthouse Financial BHFAO | $23.86 — |
+0.97
|
$0 — | $10.64K — | $23.83 — | $24.04 — | $0 — | 1.89 | $12.61 — | |
| Capital One Financial Corporation COF-PI | $19.35 — |
-0.15
|
$0 — | $57.85K — | $19.6 — | $19.83 — | $0 — | 0.76 | $25.57 — | |
| American Equity Investment Life Holding Company AEL-PB | $24.36 — |
-0.29
|
$0 — | $17.03K — | $24.36 — | $24.52 — | $0 — | 3.23 | $7.52 — | |
| The Charles Schwab SCHW-PJ | $20.32 — |
-0.93
|
$0 — | $85.31K — | $20.31 — | $20.63 — | $0 — | 7.33 | $2.77 — | |
| Bank OZK OZKAP | $16.7 — |
-0.18
|
$0 — | $12.68K — | $16.52 — | $16.92 — | $0 — | 3.83 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $20.55 — |
-1.15
|
$0 — | $131.82K — | $20.55 — | $20.9 — | $0 — | 4.25 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $20.01 — |
-0.5
|
$0 — | $5.35K — | $19.91 — | $20.22 — | $0 — | 1.80 | $11.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||