结果页面 16，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resona RSNHF | $8.73 — |
-11.46
|
$19.85B — | $400.00 — | $8.73 — | $8.73 — | $19.85B — | 14.54 | $0.60 — | |
| Federal National Mortgage Association FNMAM | $25.70 — |
+3.21
|
$19.75B — | $200.00 — | $25.50 — | $25.70 — | $19.75B — | 3671.42 | $0.01 — | |
| Banco de Sabadell BNDSF | $3.91 — |
+2.89
|
$19.66B — | $20.00 — | $3.91 — | $3.91 — | $19.66B — | 9.53 | $0.41 — | |
| Banco de Sabadell, S.A. BNDSY | $7.60 — |
+1.13
|
$19.32B — | $13.00 — | $7.60 — | $7.60 — | $19.32B — | 9.26 | $0.82 — | |
| Federal National Mortgage Association FNMAG | $25.75 — |
-3.38
|
$19.18B — | $500.00 — | $25.75 — | $25.75 — | $19.18B — | 3678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200.00 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $25.10 — |
+2.37
|
$18.78B — | $45.00 — | $25.10 — | $25.10 — | $18.78B — | 3585.71 | $0.01 — | |
| NN NNGPF | $70.00 — |
+2.06
|
$18.64B — | $270.00 — | $70.00 — | $70.00 — | $18.64B — | 13.01 | $5.38 — | |
| AIB AIBRF | $8.50 — |
-8.94
|
$18.59B — | $230.00 — | $8.50 — | $8.50 — | $18.59B — | 8.25 | $1.03 — | |
| Federal National Mortgage Association FNMFM | $24.00 — |
-2.04
|
$18.47B — | $5.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | |
| Fairfax Financial FRFXF | $16.40 — |
-7.21
|
$18.23B — | $1.00K — | $16.40 — | $16.40 — | $18.23B — | 0.16 | $99.31 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $21.92 — |
-7.1
|
$17.68B — | $100.00 — | $21.92 — | $21.92 — | $17.68B — | 11.65 | $1.88 — | |
| Mapfre MPFRF | $5.16 — |
+17.81
|
$16.49B — | $10.00 — | $5.16 — | $5.16 — | $16.49B — | 12.90 | $0.40 — | |
| Bank of Ireland BKRIF | $15.75 — |
-7.65
|
$15.28B — | $3.79K — | $15.75 — | $16.15 — | $15.28B — | 11.49 | $1.37 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.50 — |
-1.57
|
$15.19B — | $8.00 — | $2.50 — | $2.50 — | $15.19B — | 8.33 | $0.30 — | |
| Banca Mediolanum S.p.A BNCDY | $40.75 — |
-4.7
|
$15.06B — | $200.00 — | $40.75 — | $40.75 — | $15.06B — | 11.54 | $3.53 — | |
| Fairfax Financial FRFFF | $17.06 — |
-4.74
|
$15.03B — | $1.70K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| Euronext N.V. EUXTF | $147.25 — |
+2.61
|
$14.95B — | $100.00 — | $147.25 — | $147.25 — | $14.95B — | 20.19 | $7.29 — | |
| Euronext ERNXY | $29.21 — |
+2.71
|
$14.83B — | $350.00 — | $28.80 — | $29.21 — | $14.83B — | 20.00 | $1.46 — | |
| HAL Trust HALFF | $160.00 — |
+0.31
|
$14.46B — | $100.00 — | $160.00 — | $160.00 — | $14.46B — | 7.29 | $21.92 — | |
| Mapfre, S.A. MPFRY | $9.16 — |
+1.78
|
$14.25B — | $2.00 — | $9.16 — | $9.16 — | $14.25B — | 11.59 | $0.79 — | |
| National Bank of Greece S.A. NBGIF | $15.00 — |
0
|
$14.20B — | $445.00 — | $15.00 — | $15.00 — | $14.20B — | 8.19 | $1.83 — | |
| Julius Bär Gruppe AG JBARF | $68.90 — |
+3.38
|
$14.11B — | $100.00 — | $68.90 — | $68.90 — | $14.11B — | 13.25 | $5.20 — | |
| Suncorp Group Limited SNMYF | $13.00 — |
-8.77
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.77 | $0.88 — | |
| Bank Polska Kasa Opieki BKPKF | $52.37 — |
-2.35
|
$13.75B — | $11.00 — | $52.37 — | $52.37 — | $13.75B — | 7.48 | $7.00 — | |
| Bankinter BKIMF | $15.00 — |
-2.91
|
$13.55B — | $100.00 — | $15.00 — | $15.00 — | $13.55B — | 11.81 | $1.27 — | |
| Eurobank Ergasias Services and EGFEF | $3.61 — |
-0.82
|
$13.52B — | $333.00 — | $3.61 — | $3.61 — | $13.52B — | 8.39 | $0.43 — | |
| Admiral AMIGF | $45.00 — |
-1.38
|
$13.45B — | $100.00 — | $45.00 — | $45.00 — | $13.45B — | 12.67 | $3.55 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $21.71 — |
-3.36
|
$13.42B — | $167.00 — | $21.71 — | $21.71 — | $13.42B — | 17.65 | $1.23 — | |
| Singapore Exchange SPXCF | $12.50 — |
-13.79
|
$13.38B — | $25.00 — | $12.50 — | $12.50 — | $13.38B — | 27.17 | $0.46 — | |
| Krung Thai Bank Public Company Limited KGTFY | $16.80 — |
+10.53
|
$13.11B — | $4.00 — | $16.80 — | $16.80 — | $13.11B — | 8.84 | $1.90 — | |
| Gjensidige Forsikring ASA GJNSY | $26.09 — |
-3.58
|
$13.04B — | $49.00 — | $26.09 — | $26.09 — | $13.04B — | 21.56 | $1.21 — | |
| ageas SA/NV AGESY | $67.09 — |
+1.47
|
$12.81B — | $393.00 — | $66.07 — | $67.09 — | $12.81B — | 9.33 | $7.19 — | |
| Israel Discount Bank ISDAY | $98.70 — |
+0.2
|
$12.43B — | $13.00 — | $98.70 — | $98.70 — | $12.43B — | 9.89 | $9.97 — | |
| Baloise Holding AG BLHEY | $26.91 — |
+7.43
|
$12.27B — | $20.00 — | $26.91 — | $26.91 — | $12.27B — | 22.42 | $1.20 — | |
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$12.19B — | $69.00 — | $0.60 — | $0.60 — | $12.19B — | 6.66 | $0.09 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.92B — | $100.00 — | $7.05 — | $7.05 — | $11.92B — | 7.83 | $0.90 — | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.86B — | $724.00 — | $0.94 — | $0.94 — | $11.86B — | 9.44 | $0.10 — | |
| Banco Comercial Português BPCGF | $0.80 — |
-11.11
|
$11.84B — | $1.00K — | $0.80 — | $0.80 — | $11.84B — | 11.42 | $0.07 — | |
| Kasikornbank Public Company KPCPF | $4.49 — |
-10.2
|
$11.82B — | $72.00 — | $4.49 — | $4.49 — | $11.82B — | 7.24 | $0.62 — | |
| Insurance Australia Group Limited IAUGY | $24.53 — |
-3.8
|
$11.60B — | $42.00 — | $24.53 — | $24.53 — | $11.60B — | 13.11 | $1.87 — | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$11.06B — | $9.92K — | $0.19 — | $0.19 — | $11.06B — | 18.85 | $0.01 — | |
| Sofina Société Anonyme SFNXF | $299.00 — |
+0.99
|
$10.97B — | $30.00 — | $299.00 — | $299.00 — | $10.97B — | 21.90 | $13.65 — | |
| Mitsubishi HC Capital MIUFY | $15.00 — |
0
|
$10.87B — | $102.00 — | $15.00 — | $15.00 — | $10.87B — | 12.29 | $1.22 — | |
| Japan Exchange Group, Inc. OSCUF | $10.55 — |
-9.13
|
$10.84B — | $500.00 — | $10.50 — | $10.55 — | $10.84B — | 26.37 | $0.40 — | |
| Bangkok Bank Public Company Limited BKKPF | $5.41 — |
+18.9
|
$10.82B — | $3.00 — | $5.41 — | $5.41 — | $10.82B — | 7.11 | $0.76 — | |
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$10.75B — | $2.00 — | $236.05 — | $239.50 — | $10.75B — | 19.28 | $12.24 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| iA Financial IAFNF | $115.52 — |
+0.85
|
$10.64B — | $300.00 — | $115.04 — | $115.52 — | $10.64B — | 15.22 | $7.59 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.69 — |
-2.58
|
$10.56B — | $400.00 — | $8.69 — | $8.69 — | $10.56B — | 72.41 | $0.12 — | |
| Raiffeisen Bank International AG RAIFF | $32.00 — |
-11.3
|
$10.51B — | $355.00 — | $32.00 — | $32.00 — | $10.51B — | 13.27 | $2.41 — | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Groupe Bruxelles Lambert SA GBLBF | $83.45 — |
-2.94
|
$10.14B — | $1.00 — | $83.45 — | $83.45 — | $10.14B — | 71.93 | $1.16 — | |
| Federal Home Loan Mortgage Corporation FREGP | $24.95 — |
-0.99
|
$10.02B — | $100.00 — | $24.95 — | $24.95 — | $10.02B — | 366.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
0
|
$9.93B — | $750.00 — | $24.76 — | $24.76 — | $9.93B — | 364.11 | $0.07 — | |
| BAWAG Group AG BWAGF | $121.93 — |
-0.94
|
$9.83B — | $1.00 — | $121.93 — | $121.93 — | $9.83B — | 10.57 | $11.53 — | |
| Bank of the Philippine Islands BPHLY | $36.78 — |
+11.42
|
$9.72B — | $164.00 — | $36.60 — | $36.78 — | $9.72B — | 8.84 | $4.16 — | |
| Bangkok Bank Public Company BKKLY | $25.45 — |
+1.39
|
$9.72B — | $576.00 — | $25.04 — | $25.48 — | $9.72B — | 6.66 | $3.82 — | |
| Insurance Australia IAUGF | $4.00 — |
-27.93
|
$9.46B — | $313.00 — | $4.20 — | $4.20 — | $9.46B — | 10.81 | $0.37 — | |
| St. James's Place STJPF | $18.00 — |
-5.26
|
$9.36B — | $200.00 — | $18.00 — | $18.00 — | $9.36B — | 14.63 | $1.23 — | |
| IGM Financial IGIFF | $39.49 — |
+2.36
|
$9.33B — | $100.00 — | $39.49 — | $39.49 — | $9.33B — | 12.82 | $3.08 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.31B — | $547.00 — | $1.70 — | $1.70 — | $9.31B — | 8.09 | $0.21 — | |
| Daiwa Securities DSECF | $6.49 — |
-18.16
|
$9.21B — | $200.00 — | $6.49 — | $6.64 — | $9.21B — | 9.14 | $0.71 — | |
| Absa AGRPY | $21.98 — |
-5.05
|
$9.11B — | $2.00 — | $21.98 — | $23.49 — | $9.11B — | 6.95 | $3.16 — | |
| Phoenix PNXGF | $9.01 — |
-2.31
|
$9.00B — | $1.20K — | $9.01 — | $9.01 — | $9.00B — | 0 | -$0.83 — | |
| Schroders SHNWF | $5.43 — |
+9.7
|
$8.61B — | $25.00 — | $5.43 — | $5.43 — | $8.61B — | 18.72 | $0.29 — | |
| M&G MGPUF | $3.50 — |
0
|
$8.39B — | $624.00 — | $3.50 — | $3.50 — | $8.39B — | 0 | -$0.03 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100.00 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-48.12
|
$7.87B — | $77.00 — | $10.45 — | $10.45 — | $7.87B — | 5.37 | $1.77 — | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.64B — | $500.00 — | $10.80 — | $10.80 — | $7.64B — | 14.59 | $0.74 — | |
| ASX ASXFF | $38.72 — |
-2.37
|
$7.52B — | $550.00 — | $38.72 — | $38.72 — | $7.52B — | 22.91 | $1.69 — | |
| Medibank Private MDBPF | $2.66 — |
-19.39
|
$7.33B — | $740.00 — | $2.43 — | $2.43 — | $7.33B — | 22.16 | $0.12 — | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.33 | $2.38 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.95 | $1.21 — | |
| Piraeus Financial BPIRF | $5.55 — |
-32.56
|
$6.87B — | $9.51K — | $5.55 — | $5.55 — | $6.87B — | 5.96 | $0.93 — | |
| The Chiba Bank CHBAY | $46.28 — |
-1.53
|
$6.82B — | $89.00 — | $46.28 — | $46.28 — | $6.82B — | 12.44 | $3.72 — | |
| Beazley BZLYF | $11.51 — |
-2.33
|
$6.81B — | $1.00K — | $11.51 — | $11.51 — | $6.81B — | 7.62 | $1.51 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.80B — | $810.00 — | $6.30 — | $6.30 — | $6.80B — | 4.22 | $1.49 — | |
| Nedbank NDBKF | $13.80 — |
+2.22
|
$6.72B — | $38.00 — | $13.80 — | $13.80 — | $6.72B — | 7.07 | $1.95 — | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.22B — | $41.00 — | $20.51 — | $20.51 — | $6.22B — | 18.18 | $1.38 — | |
| Metropolitan Bank & Trust Company MTPOY | $26.62 — |
-2.49
|
$5.99B — | $29.00 — | $26.62 — | $26.62 — | $5.99B — | 6.95 | $3.83 — | |
| Hiscox HCXLY | $36.00 — |
0
|
$5.95B — | $100.00 — | $36.00 — | $36.00 — | $5.95B — | 10.55 | $3.41 — | |
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$5.82B — | $1.00 — | $7.80 — | $7.80 — | $5.82B — | 14.18 | $0.55 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$5.81B — | $279.30K — | $1.57 — | $1.57 — | $5.81B — | 4.88 | $0.27 — | |
| Komercní banka, a.s KMERF | $28.05 — |
-42.81
|
$5.75B — | $1.00 — | $35.00 — | $35.00 — | $5.75B — | 6.15 | $4.56 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$5.73B — | $22.00 — | $2.40 — | $2.40 — | $5.73B — | 41.83 | $0.06 — | |
| Hiscox HCXLF | $17.20 — |
-6.62
|
$5.68B — | $500.00 — | $17.20 — | $17.20 — | $5.68B — | 10.05 | $1.71 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
+3.56
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.57 | $0.19 — | |
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$5.46B — | $10.00 — | $21.39 — | $21.39 — | $5.46B — | 7.42 | $2.88 — | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.86 | $3.43 — | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Azimut Holding S.p.A AZIHF | $36.25 — |
-13.46
|
$5.15B — | $500.00 — | $36.25 — | $36.25 — | $5.15B — | 8.67 | $4.18 — | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | |
| Fukuoka Financial FKKFY | $12.93 — |
-14.93
|
$4.89B — | $1.00 — | $12.93 — | $12.93 — | $4.89B — | 10.42 | $1.24 — | |
| Storebrand ASA SREDF | $11.37 — |
-25.87
|
$4.84B — | $100.00 — | $11.37 — | $11.37 — | $4.84B — | 10.33 | $1.10 — | |
| Aberdeen SLFPY | $10.76 — |
+1.99
|
$4.81B — | $1.45K — | $10.76 — | $11.15 — | $4.81B — | 11.82 | $0.91 — | |
| Aberdeen SLFPF | $2.58 — |
-5.49
|
$4.74B — | $100.00 — | $2.58 — | $2.58 — | $4.74B — | 11.21 | $0.23 — | |
| The Bank of East Asia, Limited BKEAY | $1.79 — |
0
|
$4.73B — | $1.00 — | $1.79 — | $1.79 — | $4.73B — | 8.13 | $0.22 — | |
| The Bank of East Asia BKEAF | $1.65 — |
+1.23
|
$4.70B — | $1.00 — | $1.65 — | $1.65 — | $4.70B — | 7.50 | $0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||