结果页面 8，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4034)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
金融 (4034)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MidWestOne Financial MOFG | $27.06 — |
-0.15
|
$563.27M — | $98.37K — | $25.88 — | $27.26 — | $563.27M — | 0 | -$3.54 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.8 — |
-1.5
|
$561.23M — | $117.22K — | $11.8 — | $11.96 — | $561.23M — | 13.88 | $0.85 — | |
| Crescent Capital BDC CCAP | $15.13 — |
-2.39
|
$560.74M — | $126.45K — | $15 — | $15.48 — | $560.74M — | 7.60 | $1.99 — | |
| Five Star Bancorp FSBC | $26.27 — |
-0.53
|
$560.32M — | $43.61K — | $25.63 — | $26.33 — | $560.32M — | 11.62 | $2.26 — | |
| Virtus Equity & Convertible Income Fund NIE | $20.17 — |
-3.08
|
$558.89M — | $84.19K — | $20.12 — | $20.69 — | $558.89M — | 4.29 | $4.7 — | |
| Southern Missouri Bancorp SMBC | $49.47 — |
+0.47
|
$557.88M — | $16.12K — | $48.58 — | $49.65 — | $557.88M — | 10.80 | $4.58 — | |
| A-Mark Precious Metals AMRK | $24.09 — |
+2.21
|
$554.53M — | $307.45K — | $23.52 — | $24.26 — | $554.53M — | 11.20 | $2.15 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.6 — |
-0.95
|
$548.37M — | $173.17K — | $13.5 — | $13.77 — | $548.37M — | 11.14 | $1.22 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.18 — |
-0.93
|
$542.39M — | $101.63K — | $20 — | $20.48 — | $542.39M — | 4.64 | $4.34 — | |
| BlackRock Core Bond Trust BHK | $10 — |
-1.28
|
$541.2M — | $110.38K — | $9.95 — | $10.15 — | $541.2M — | 55.55 | $0.18 — | |
| TrustCo Bank Corp NY TRST | $28.43 — |
-0.32
|
$540.73M — | $101.91K — | $28.1 — | $28.48 — | $540.73M — | 11.06 | $2.57 — | |
| Invesco Value Municipal Income Trust IIM | $11.41 — |
-1.3
|
$537.05M — | $132.9K — | $11.38 — | $11.56 — | $537.05M — | 9.75 | $1.17 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $7.97 — |
-2.45
|
$536.4M — | $297.14K — | $7.92 — | $8.14 — | $536.4M — | 3.98 | $2 — | |
| Heritage Commerce Corp HTBK | $8.7 — |
+0.46
|
$536.02M — | $261.5K — | $8.56 — | $8.71 — | $536.02M — | 13.18 | $0.66 — | |
| Gladstone Capital GLAD | $23.95 — |
-3.23
|
$534.8M — | $107.51K — | $23.85 — | $24.75 — | $534.8M — | 5.16 | $4.64 — | |
| Invesco Senior Income Trust VVR | $3.48 — |
-1.14
|
$534.48M — | $751.4K — | $3.48 — | $3.53 — | $534.48M — | 8.92 | $0.39 — | |
| ECN Capital ECNCF | $1.9 — |
-1.04
|
$534.17M — | $2.1K — | $1.9 — | $1.9 — | $534.17M — | 63.33 | $0.03 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.33 — |
-2.2
|
$531.09M — | $201.66K — | $9.33 — | $9.51 — | $531.09M — | 6.30 | $1.48 — | |
| X Financial XYF | $11.2 — |
-4.6
|
$531.01M — | $100.86K — | $10.66 — | $11.6 — | $531.01M — | 2.62 | $4.27 — | |
| American Coastal Insurance ACIC | $10.89 — |
-1.63
|
$526.08M — | $122.24K — | $10.77 — | $11.23 — | $526.08M — | 7.02 | $1.55 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9 — |
-1.32
|
$523.17M — | $273.97K — | $9 — | $9.09 — | $523.17M — | 8.49 | $1.06 — | |
| Orrstown Financial Services ORRF | $26.8 — |
-0.56
|
$522.74M — | $245.37K — | $26.56 — | $27.91 — | $522.74M — | 18.10 | $1.48 — | |
| Western Asset Managed Municipals Fund MMU | $9.57 — |
-1.44
|
$522.7M — | $238.02K — | $9.52 — | $9.7 — | $522.7M — | 11.00 | $0.87 — | |
| First Financial THFF | $43.86 — |
-1.02
|
$519.89M — | $51.6K — | $43.61 — | $44.26 — | $519.89M — | 10.96 | $4 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
-0.47
|
$518.84M — | $306.94K — | $8.47 — | $8.54 — | $518.84M — | 14.62 | $0.58 — | |
| South Plains Financial SPFI | $31.88 — |
-0.99
|
$517.59M — | $17.78K — | $31.49 — | $32.22 — | $517.59M — | 10.91 | $2.92 — | |
| Adams Natural Resources Fund PEO | $19.6 — |
-3.54
|
$515.18M — | $96.61K — | $19.44 — | $20.32 — | $515.18M — | 15.43 | $1.27 — | |
| BlackRock Debt Strategies Fund DSU | $9.88 — |
-0.3
|
$511.88M — | $189.15K — | $9.82 — | $9.92 — | $511.88M — | 10.73 | $0.92 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.4 — |
-1.47
|
$509.78M — | $180.86K — | $9.4 — | $9.57 — | $509.78M — | 9.59 | $0.98 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.41 — |
-0.87
|
$509.62M — | $177.09K — | $11.37 — | $11.55 — | $509.62M — | 9.12 | $1.25 — | |
| Hingham Institution for Savings HIFS | $233.02 — |
-3.07
|
$508.04M — | $8.2K — | $232.6 — | $236.2 — | $508.04M — | 18.11 | $12.86 — | |
| SelectQuote SLQT | $2.95 — |
-8.95
|
$507.82M — | $1.45M — | $2.81 — | $3.19 — | $507.82M — | 0 | -$0.08 — | |
| GBank Financial GBFH | $35.46 — |
+7.78
|
$506.05M — | $36.62K — | $33 — | $36.49 — | $506.05M — | 27.92 | $1.27 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $100 — | $2 — | $2 — | $505.89M — | 0 | -$0.44 — | |
| Washington Trust Bancorp WASH | $26.24 — |
-3.56
|
$505.8M — | $334.53K — | $25.66 — | $26.99 — | $505.8M — | 0 | -$1.63 — | |
| BlackRock Limited Duration Income Trust BLW | $13.34 — |
-0.45
|
$504.91M — | $85.15K — | $13.32 — | $13.44 — | $504.91M — | 10.58 | $1.26 — | |
| Crawford & Company CRD-A | $10.22 — |
+1.79
|
$504.85M — | $88.88K — | $9.8 — | $10.27 — | $504.85M — | 19.28 | $0.53 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.15 — |
-1.07
|
$499.52M — | $47.22K — | $22 — | $22.44 — | $499.52M — | 13.93 | $1.59 — | |
| Gladstone Inv GAIN | $13.55 — |
-1.88
|
$499.15M — | $123.01K — | $13.43 — | $13.8 — | $499.15M — | 7.09 | $1.91 — | |
| Invesco Municipal Trust VKQ | $9.02 — |
-1.85
|
$499.13M — | $248.3K — | $9 — | $9.18 — | $499.13M — | 9.39 | $0.96 — | |
| Crawford & Company CRD-B | $10 — |
-0.6
|
$493M — | $809 — | $9.69 — | $10 — | $493M — | 18.86 | $0.53 — | |
| CION Inv CION | $9.29 — |
-1.69
|
$492.62M — | $362.26K — | $9.17 — | $9.38 — | $492.62M — | 14.74 | $0.63 — | |
| PIMCO Municipal Income Fund II PML | $7.35 — |
-2.26
|
$488.59M — | $227.17K — | $7.35 — | $7.56 — | $488.59M — | 0 | -$0.05 — | |
| Yiren Digital YRD | $5.61 — |
-1.58
|
$487.7M — | $63.26K — | $5.51 — | $5.71 — | $487.7M — | 2.28 | $2.45 — | |
| Mid Penn Bancorp MPB | $25.17 — |
-0.87
|
$487.19M — | $78.1K — | $24.82 — | $25.24 — | $487.19M — | 8.67 | $2.9 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.22 — |
-0.76
|
$485.14M — | $304.08K — | $5.22 — | $5.27 — | $485.14M — | 47.45 | $0.11 — | |
| PGIM Global High Yield Fund GHY | $11.85 — |
-1.5
|
$484.95M — | $226.32K — | $11.81 — | $11.99 — | $484.95M — | 7.18 | $1.65 — | |
| SmartFinancial SMBK | $28.34 — |
-1.87
|
$482.28M — | $46.17K — | $28.08 — | $28.7 — | $482.28M — | 13.24 | $2.14 — | |
| The Westaim WEDXF | $22.1 — |
+2.36
|
$482M — | $266 — | $22.1 — | $22.1 — | $482M — | 0 | -$0.75 — | |
| Invesco Quality Municipal Income Trust IQI | $9.09 — |
-2.15
|
$480.71M — | $288.72K — | $9.07 — | $9.28 — | $480.71M — | 9.18 | $0.99 — | |
| Farmers National Banc FMNB | $12.73 — |
+0.24
|
$478.83M — | $107.59K — | $12.47 — | $12.78 — | $478.83M — | 9.94 | $1.28 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.13 — |
-2.74
|
$477.5M — | $115.49K — | $13.01 — | $13.39 — | $477.5M — | 7.86 | $1.67 — | |
| KKR Income Opportunities Fund KIO | $11.36 — |
-0.79
|
$472.39M — | $130.71K — | $11.28 — | $11.45 — | $472.39M — | 4.65 | $2.44 — | |
| Qudian QD | $2.47 — |
-1.98
|
$467.83M — | $385.33K — | $2.43 — | $2.53 — | $467.83M — | 35.28 | $0.07 — | |
| Advent Convertible and Income Fund AVK | $10.58 — |
-1.86
|
$467.09M — | $109.26K — | $10.56 — | $10.75 — | $467.09M — | 3.88 | $2.72 — | |
| Invesco California Value Municipal Income Trust VCV | $9.73 — |
-0.71
|
$465.97M — | $119.79K — | $9.66 — | $9.81 — | $465.97M — | 9.26 | $1.05 — | |
| Bitfarms BITF | $0.8299 — |
-0.1
|
$462.87M — | $8.58M — | $0.8299 — | $0.89 — | $462.87M — | 0 | -$0.13 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.19 — |
-1.5
|
$461.4M — | $137.2K — | $11.18 — | $11.33 — | $461.4M — | 12.29 | $0.91 — | |
| Greenlight Capital Re GLRE | $13.3 — |
-1.12
|
$459.7M — | $59.25K — | $12.89 — | $13.36 — | $459.7M — | 10.72 | $1.24 — | |
| BlackRock Health Sciences Trust BME | $35.5 — |
-1.39
|
$458.81M — | $60.12K — | $35.28 — | $35.99 — | $458.81M — | 21.77 | $1.63 — | |
| BlackRock Municipal Income Trust II BLE | $9.61 — |
-2.34
|
$458.66M — | $269.37K — | $9.6 — | $9.8 — | $458.66M — | 40.04 | $0.24 — | |
| The Gabelli Utility Trust GUT | $5.17 — |
-1.34
|
$456.15M — | $261.42K — | $5.13 — | $5.26 — | $456.15M — | 10.33 | $0.5 — | |
| Peapack-Gladstone Financial PGC | $25.85 — |
-0.92
|
$454.86M — | $70.9K — | $25.55 — | $25.93 — | $454.86M — | 13.97 | $1.85 — | |
| Capital Bancorp CBNK | $27.27 — |
-1.32
|
$454.14M — | $38.77K — | $26.99 — | $27.31 — | $454.14M — | 12.86 | $2.12 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.98 — |
-4.55
|
$452.14M — | $214.25K — | $7.92 — | $8.34 — | $452.14M — | 2.65 | $3.01 — | |
| Financial Institutions, Inc. FISI | $22.29 — |
-0.27
|
$448.25M — | $136.1K — | $21.81 — | $22.59 — | $448.25M — | 0 | -$2.75 — | |
| Guaranty Bancshares GNTY | $39.47 — |
+0.87
|
$448.05M — | $38.15K — | $38.4 — | $40.31 — | $448.05M — | 14.40 | $2.74 — | |
| Waterdrop WDH | $1.21 — |
-1.63
|
$446.42M — | $158.49K — | $1.21 — | $1.27 — | $446.42M — | 8.64 | $0.14 — | |
| John Hancock Preferred Income Fund III HPS | $13.9 — |
-1.56
|
$445.55M — | $43.51K — | $13.8 — | $14.1 — | $445.55M — | 8.17 | $1.7 — | |
| CNB Financial CCNE | $21.15 — |
-1.03
|
$443.73M — | $74.01K — | $20.9 — | $21.3 — | $443.73M — | 9.03 | $2.34 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.05 — |
-0.59
|
$442.39M — | $54.88K — | $15.05 — | $15.17 — | $442.39M — | 5.59 | $2.69 — | |
| BlackRock MuniYield Fund MYD | $9.67 — |
-2.52
|
$442.24M — | $347.77K — | $9.66 — | $9.82 — | $442.24M — | 56.88 | $0.17 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.66 — |
-3.64
|
$432.94M — | $70.32K — | $11.6 — | $12.07 — | $432.94M — | 3.10 | $3.75 — | |
| Enterprise Bancorp EBTC | $34.54 — |
-1.4
|
$430.31M — | $13.69K — | $34.05 — | $34.88 — | $430.31M — | 11.07 | $3.12 — | |
| Bar Harbor Bankshares BHB | $28.05 — |
-3.21
|
$428.94M — | $44.77K — | $27.75 — | $29.03 — | $428.94M — | 9.87 | $2.84 — | |
| Alerus Financial ALRS | $16.74 — |
-1.53
|
$427.05M — | $54.86K — | $16.61 — | $17.1 — | $427.05M — | 20.16 | $0.83 — | |
| PGIM High Yield Bond Fund ISD | $12.83 — |
-1.08
|
$426.76M — | $86.43K — | $12.82 — | $12.97 — | $426.76M — | 8.66 | $1.48 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.39 — |
-1.1
|
$425.1M — | $228.49K — | $5.33 — | $5.45 — | $425.1M — | 6.65 | $0.81 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.03 — |
-0.58
|
$424.71M — | $95.02K — | $11.96 — | $12.14 — | $424.71M — | 10.74 | $1.12 — | |
| Barings Corporate Investors MCI | $20.89 — |
-0.48
|
$424.04M — | $19.73K — | $20.74 — | $21.25 — | $424.04M — | 11.93 | $1.75 — | |
| ACNB ACNB | $40.2 — |
-1.06
|
$423.82M — | $43.15K — | $39.75 — | $40.88 — | $423.82M — | 10.77 | $3.73 — | |
| Investors Title Company ITIC | $223.27 — |
-3.14
|
$421.15M — | $2.44K — | $223.27 — | $223.27 — | $421.15M — | 13.58 | $16.43 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Green Dot GDOT | $7.6 — |
+2.43
|
$417.04M — | $567.33K — | $7.35 — | $7.67 — | $417.04M — | 0 | -$0.5 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $25.17 — |
-3.49
|
$416.9M — | $48.35K — | $25.05 — | $25.75 — | $416.9M — | 3.18 | $7.91 — | |
| Peoples Financial Services PFIS | $41.54 — |
-2.47
|
$415.28M — | $14.2K — | $41.4 — | $42.3 — | $415.28M — | 41.95 | $0.99 — | |
| Shore Bancshares SHBI | $12.39 — |
-0.96
|
$413.51M — | $174.21K — | $12.2 — | $12.45 — | $413.51M — | 9.38 | $1.32 — | |
| Unity Bancorp UNTY | $40.66 — |
-1.6
|
$409.69M — | $20.15K — | $40.34 — | $41.15 — | $409.69M — | 9.54 | $4.26 — | |
| BlackRock Municipal Income Trust BFK | $9.33 — |
-2.3
|
$409.17M — | $191.31K — | $9.29 — | $9.51 — | $409.17M — | 46.64 | $0.2 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.57 — |
-0.93
|
$408.41M — | $153.54K — | $9.46 — | $9.86 — | $408.41M — | 13.29 | $0.72 — | |
| California BanCorp. BCAL | $12.6 — |
-0.32
|
$408.27M — | $135.23K — | $12.37 — | $12.86 — | $408.27M — | 57.27 | $0.22 — | |
| West Coast Community Bancorp SCZC | $38.62 — |
+0.03
|
$407.69M — | $1.25K — | $38 — | $38.62 — | $407.69M — | 9.41 | $4.1 — | |
| Tortoise Energy Infrastructure TYG | $37.87 — |
-4.3
|
$407.67M — | $88.95K — | $37.81 — | $39.28 — | $407.67M — | 1.93 | $19.59 — | |
| John Hancock Preferred Income Fund HPI | $15.24 — |
-0.65
|
$407.45M — | $58.53K — | $15.15 — | $15.34 — | $407.45M — | 7.89 | $1.93 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.92 — |
-0.91
|
$406.42M — | $105.09K — | $10.86 — | $11.07 — | $406.42M — | 12.40 | $0.88 — | |
| First Foundation FFWM | $4.93 — |
-1
|
$406.06M — | $691.17K — | $4.88 — | $5.04 — | $406.06M — | 0 | -$1.41 — | |
| HarborOne Bancorp HONE | $9.26 — |
-1.28
|
$401.05M — | $241.88K — | $9.19 — | $9.33 — | $401.05M — | 14.03 | $0.66 — | |
| Northrim BanCorp NRIM | $72.45 — |
-0.58
|
$399.99M — | $24.56K — | $71.6 — | $73.39 — | $399.99M — | 10.94 | $6.62 — | |
| Abrdn World Healthcare Fund THW | $10.4 — |
-1.33
|
$399.92M — | $157.05K — | $10.38 — | $10.61 — | $399.92M — | 4.27 | $2.43 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.92 — |
-0.53
|
$398.51M — | $88.53K — | $14.75 — | $14.94 — | $398.51M — | 7.61 | $1.96 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||