结果页面 2，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.92 — |
+1.53
|
$70.68B — | $394.00 — | $55.85 — | $56.02 — | $70.68B — | 35.61 | $1.57 — | |
| Morgan Stanley MS-PI | $25.29 — |
+0.08
|
$67.44B — | $1.78K — | $25.25 — | $25.30 — | $67.44B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.41 — |
+0.37
|
$66.35B — | $7.83K — | $24.40 — | $24.44 — | $66.35B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.30 — |
+0.04
|
$65.42B — | $3.91K — | $25.30 — | $25.32 — | $65.42B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.54 — |
+0.3
|
$64.78B — | $11.45K — | $25.48 — | $25.59 — | $64.78B — | 3.24 | $7.86 — | |
| London Stock Exchange LDNXF | $124.51 — |
-1.22
|
$64.13B — | $554.00 — | $124.51 — | $124.51 — | $64.13B — | 51.23 | $2.43 — | |
| Arthur J. Gallagher & AJG | $249.00 — |
-0.4
|
$63.94B — | $290.91K — | $247.03 — | $249.99 — | $63.94B — | 39.84 | $6.25 — | |
| NatWest NWG | $15.92 — |
+0.44
|
$63.77B — | $3.40M — | $15.73 — | $15.95 — | $63.77B — | 9.47 | $1.68 — | |
| NatWest Group plc RBSPF | $7.75 — |
-5.83
|
$63.64B — | $1.64K — | $7.75 — | $7.75 — | $63.64B — | 9.22 | $0.84 — | |
| PT Bank Central Asia Tbk PBCRY | $12.89 — |
-0.77
|
$63.55B — | $300.00 — | $12.89 — | $13.00 — | $63.55B — | 18.68 | $0.69 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.90 — |
+5.88
|
$62.63B — | $583.00 — | $27.32 — | $27.90 — | $62.63B — | 11.25 | $2.48 — | |
| The Travelers Companies TRV | $280.10 — |
+0.1
|
$62.48B — | $277.10K — | $277.41 — | $280.17 — | $62.48B — | 11.02 | $25.41 — | |
| PayPal PYPL | $66.30 — |
+0.12
|
$62.30B — | $2.83M — | $66.52 — | $67.43 — | $62.30B — | 13.36 | $4.98 — | |
| London Stock Exchange Group plc LNSTY | $29.94 — |
-2.98
|
$61.79B — | $14.17K — | $29.87 — | $30.01 — | $61.79B — | 49.08 | $0.61 — | |
| Aflac Incorporated AFL | $112.88 — |
-1.06
|
$59.16B — | $227.47K — | $112.39 — | $113.83 — | $59.16B — | 14.83 | $7.61 — | |
| Nordea Bank Abp NRDBY | $16.86 — |
+0.06
|
$57.91B — | $19.80K — | $16.70 — | $16.86 — | $57.91B — | 10.53 | $1.60 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.02 — |
-0.89
|
$57.26B — | $4.36K — | $18.92 — | $19.03 — | $57.26B — | 13.11 | $1.45 — | |
| Truist Financial Corporation TFC | $44.65 — |
-0.2
|
$57.12B — | $1.15M — | $44.57 — | $45.05 — | $57.12B — | 11.97 | $3.73 — | |
| 3i Group plc TGOPY | $14.32 — |
+1.63
|
$56.79B — | $506.00 — | $14.32 — | $14.32 — | $56.79B — | 8.42 | $1.70 — | |
| Manulife Financial MFC | $33.56 — |
+0.43
|
$56.54B — | $170.40K — | $33.42 — | $33.67 — | $56.54B — | 15.25 | $2.20 — | |
| Crédit Agricole S.A. CRARY | $9.08 — |
+0.78
|
$54.93B — | $27.24K — | $9.00 — | $9.06 — | $54.93B — | 6.57 | $1.38 — | |
| Swiss Re AG SSREY | $46.60 — |
+1.11
|
$54.81B — | $226.00 — | $46.40 — | $46.60 — | $54.81B — | 14.88 | $3.13 — | |
| Macquarie Group Limited MQBKY | $140.03 — |
+5.95
|
$53.92B — | $100.00 — | $140.03 — | $140.03 — | $53.92B — | 19.50 | $7.18 — | |
| The Allstate ALL | $202.79 — |
+0.24
|
$53.07B — | $145.38K — | $200.38 — | $203.74 — | $53.07B — | 6.57 | $30.85 — | |
| MetLife MET | $77.52 — |
+1.79
|
$51.21B — | $556.65K — | $76.03 — | $77.53 — | $51.21B — | 14.38 | $5.39 — | |
| The Charles Schwab Corporation SCHW-PD | $25.09 — |
+0.08
|
$50.72B — | $1.71K — | $25.09 — | $25.12 — | $50.72B — | 9.05 | $2.77 — | |
| Société Générale Société anonyme SCGLY | $13.15 — |
+2.57
|
$50.29B — | $2.90K — | $13.13 — | $13.15 — | $50.29B — | 10.19 | $1.29 — | |
| Ares Management ARES | $153.72 — |
-0.11
|
$50.24B — | $190.60K — | $152.74 — | $156.88 — | $50.24B — | 64.85 | $2.37 — | |
| Nasdaq NDAQ | $86.92 — |
-0.37
|
$49.63B — | $221.18K — | $86.83 — | $87.33 — | $49.63B — | 31.04 | $2.80 — | |
| Standard Chartered PLC SCBFY | $43.16 — |
+0.65
|
$49.21B — | $21.77K — | $43.05 — | $43.22 — | $49.21B — | 11.38 | $3.79 — | |
| KBC Group NV KBCSY | $61.95 — |
+2.41
|
$49.13B — | $515.00 — | $61.79 — | $61.95 — | $49.13B — | 12.36 | $5.01 — | |
| Standard Chartered SCBFF | $20.50 — |
-3.8
|
$46.75B — | $300.00 — | $20.50 — | $20.65 — | $46.75B — | 10.78 | $1.90 — | |
| Rocket Companies RKT | $16.40 — |
+1.45
|
$46.16B — | $2.59M — | $16.21 — | $16.49 — | $46.16B — | 0 | -$0.03 — | |
| MetLife, Inc. MET-PA | $23.63 — |
+0.51
|
$45.90B — | $1.82K — | $23.53 — | $23.64 — | $45.90B — | 3.02 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $6.14 — |
+1.49
|
$45.87B — | $153.60K — | $6.10 — | $6.15 — | $45.87B — | 21.92 | $0.28 — | |
| Deutsche Börse AG DBOEY | $24.10 — |
-0.74
|
$45.84B — | $686.00 — | $24.06 — | $24.12 — | $45.84B — | 19.12 | $1.26 — | |
| National Bank of Canada NTIOF | $112.04 — |
+0.82
|
$43.94B — | $116.00 — | $111.24 — | $112.04 — | $43.94B — | 15.58 | $7.19 — | |
| MSCI MSCI | $579.67 — |
-0.55
|
$43.56B — | $234.52K — | $574.78 — | $582.15 — | $43.56B — | 36.68 | $15.80 — | |
| United Overseas Bank Limited UOVEY | $51.70 — |
-0.48
|
$43.04B — | $1.16K — | $51.70 — | $52.50 — | $43.04B — | 9.66 | $5.35 — | |
| MetLife, Inc. MET-PE | $24.23 — |
-0.1
|
$42.96B — | $9.12K — | $24.22 — | $24.32 — | $42.96B — | 3.10 | $7.81 — | |
| Ameriprise Financial AMP | $457.39 — |
-0.53
|
$42.49B — | $62.74K — | $454.66 — | $461.72 — | $42.49B — | 12.57 | $36.36 — | |
| Commerzbank AG CRZBY | $37.07 — |
+0.82
|
$41.80B — | $533.00 — | $36.90 — | $37.14 — | $41.80B — | 15.51 | $2.39 — | |
| American AIG | $76.08 — |
-1.1
|
$41.05B — | $486.43K — | $75.79 — | $76.81 — | $41.05B — | 13.68 | $5.56 — | |
| Erste Group Bank AG EBKDY | $51.61 — |
+0.72
|
$40.09B — | $445.00 — | $51.04 — | $51.79 — | $40.09B — | 12.05 | $4.28 — | |
| Great-West Lifeco GWLIF | $43.06 — |
+0.02
|
$39.73B — | $100.00 — | $43.06 — | $43.06 — | $39.73B — | 14.07 | $3.06 — | |
| DNB Bank ASA DNBBY | $25.55 — |
+0.04
|
$37.58B — | $6.95K — | $25.40 — | $25.63 — | $37.58B — | 8.99 | $2.84 — | |
| Prudential Financial PRU | $106.51 — |
+0.21
|
$37.27B — | $139.35K — | $105.93 — | $106.94 — | $37.27B — | 14.59 | $7.30 — | |
| Hang Seng Bank Limited HSNGY | $19.27 — |
-0.82
|
$36.38B — | $118.00 — | $19.27 — | $19.27 — | $36.38B — | 19.66 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.98 — |
+0.08
|
$36.31B — | $900.00 — | $11.98 — | $11.98 — | $36.31B — | 10.79 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.10B — | $70.00K — | $0.23 — | $0.23 — | $36.10B — | 11.50 | $0.02 — | |
| Prudential PUK | $28.39 — |
-0.61
|
$36.09B — | $221.37K — | $28.19 — | $28.40 — | $36.09B — | 11.04 | $2.57 — | |
| The Hartford Insurance HIG | $129.11 — |
-0.23
|
$35.98B — | $107.17K — | $128.56 — | $129.51 — | $35.98B — | 10.56 | $12.22 — | |
| Intact Financial Corporation IFCZF | $198.19 — |
+4.25
|
$35.35B — | $2.00 — | $197.60 — | $198.19 — | $35.35B — | 21.44 | $9.24 — | |
| MS&AD Insurance MSADF | $23.51 — |
+6.33
|
$34.99B — | $1.10K — | $23.51 — | $24.00 — | $34.99B — | 8.13 | $2.89 — | |
| Banco Bradesco BBD | $3.61 — |
+1.88
|
$34.82B — | $6.03M — | $3.58 — | $3.61 — | $34.82B — | 10.01 | $0.36 — | |
| Hannover Rück SE HVRRY | $47.77 — |
-0.99
|
$34.56B — | $154.00 — | $47.77 — | $47.77 — | $34.56B — | 12.12 | $3.94 — | |
| Swedbank AB (publ) SWDBY | $30.70 — |
+1.05
|
$34.51B — | $5.00 — | $30.70 — | $30.70 — | $34.51B — | 10.03 | $3.06 — | |
| Banco Bradesco S.A. BBDO | $3.12 — |
-0.32
|
$34.07B — | $11.11K — | $3.09 — | $3.12 — | $34.07B — | 8.66 | $0.36 — | |
| SoFi SOFI | $28.21 — |
+3.87
|
$34.02B — | $78.77M — | $25.66 — | $28.24 — | $34.02B — | 50.37 | $0.56 — | |
| State Street STT | $119.27 — |
+0.81
|
$33.31B — | $113.61K — | $118.17 — | $119.51 — | $33.31B — | 12.66 | $9.42 — | |
| Arch Capital ACGL | $89.57 — |
+2.06
|
$32.48B — | $2.43M — | $87.82 — | $89.64 — | $32.48B — | 8.39 | $10.67 — | |
| Sun Life Financial SLF | $58.12 — |
-0.72
|
$32.40B — | $48.09K — | $58.12 — | $58.63 — | $32.40B — | 15.49 | $3.75 — | |
| The Allstate Corporation ALL-PH | $21.45 — |
+0.52
|
$32.29B — | $12.65K — | $21.34 — | $21.45 — | $32.29B — | 3.38 | $6.33 — | |
| KB Financial KB | $88.33 — |
+4.62
|
$32.25B — | $32.13K — | $88.10 — | $88.65 — | $32.25B — | 8.64 | $10.22 — | |
| Raymond James Financial RJF | $161.00 — |
-1.29
|
$31.89B — | $153.30K — | $160.04 — | $164.61 — | $31.89B — | 15.64 | $10.29 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.91 — |
+0.92
|
$31.18B — | $3.03K — | $20.72 — | $20.91 — | $31.18B — | 7.23 | $2.89 — | |
| Willis Towers Watson Public Limited Company WTW | $323.86 — |
-0.64
|
$31.01B — | $65.58K — | $321.15 — | $326.90 — | $31.01B — | 15.49 | $20.90 — | |
| Swiss Life Holding AG SZLMY | $54.12 — |
-0.82
|
$30.88B — | $2.70K — | $54.12 — | $54.12 — | $30.88B — | 21.14 | $2.56 — | |
| Power Corporation of Canada PWCDF | $48.15 — |
+0.84
|
$30.64B — | $1.79K — | $47.88 — | $48.15 — | $30.64B — | 15.99 | $3.01 — | |
| Sampo Oyj SAXPY | $22.95 — |
+0.88
|
$30.64B — | $874.00 — | $22.78 — | $22.95 — | $30.64B — | 16.75 | $1.37 — | |
| LPL Financial LPLA | $373.44 — |
-0.02
|
$29.89B — | $73.83K — | $371.69 — | $378.92 — | $29.89B — | 34.83 | $10.72 — | |
| M&T Bank MTB | $185.86 — |
+1.4
|
$28.56B — | $596.80K — | $182.43 — | $185.89 — | $28.56B — | 11.46 | $16.21 — | |
| Fifth Third Bancorp FITB | $42.95 — |
+0.17
|
$28.39B — | $703.71K — | $42.82 — | $43.30 — | $28.39B — | 12.81 | $3.35 — | |
| W. R. Berkley WRB | $74.53 — |
-0.59
|
$28.32B — | $201.92K — | $74.32 — | $75.08 — | $28.32B — | 15.65 | $4.76 — | |
| Aviva plc AVVIY | $18.17 — |
-0.27
|
$27.61B — | $3.50K — | $18.16 — | $18.17 — | $27.61B — | 31.32 | $0.58 — | |
| Sompo Holdings, Inc. SMPNY | $14.96 — |
-1.06
|
$27.16B — | $3.30K — | $14.61 — | $14.97 — | $27.16B — | 18.46 | $0.81 — | |
| Bank Hapoalim B.M. BKHYY | $102.61 — |
+0.22
|
$27.02B — | $109.00 — | $102.61 — | $103.75 — | $27.02B — | 10.53 | $9.74 — | |
| ORIX IX | $25.13 — |
+0.34
|
$26.82B — | $5.67K — | $25.10 — | $25.21 — | $26.82B — | 11.85 | $2.12 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.23 — |
+1.07
|
$26.80B — | $6.60K — | $47.88 — | $48.31 — | $26.80B — | 8.78 | $5.49 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.42 — |
+0.18
|
$26.65B — | $236.00 — | $11.40 — | $11.42 — | $26.65B — | 8.65 | $1.32 — | |
| Brown & Brown BRO | $77.78 — |
-0.97
|
$26.56B — | $352.47K — | $76.96 — | $78.48 — | $26.56B — | 23.56 | $3.30 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.53B — | $716.00 — | $0.25 — | $0.25 — | $26.53B — | 8.35 | $0.03 — | |
| Cboe Global Markets CBOE | $253.35 — |
-1.27
|
$26.51B — | $121.41K — | $251.62 — | $256.05 — | $26.51B — | 27.27 | $9.29 — | |
| Circle Internet CRCL | $105.66 — |
+2.44
|
$26.46B — | $3.34M — | $104.75 — | $110.54 — | $26.46B — | 0 | -$1.74 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.55 — |
-0.15
|
$26.43B — | $14.90K — | $6.55 — | $6.57 — | $26.43B — | 9.92 | $0.66 — | |
| Futu FUTU | $189.00 — |
+1.97
|
$26.31B — | $379.52K — | $187.64 — | $190.50 — | $26.31B — | 26.06 | $7.25 — | |
| Shinhan Financial SHG | $54.65 — |
+2.62
|
$26.29B — | $29.54K — | $54.18 — | $54.94 — | $26.29B — | 8.20 | $6.66 — | |
| ABN AMRO Bank AAVMY | $31.64 — |
+2.89
|
$26.05B — | $48.00 — | $31.64 — | $31.64 — | $26.05B — | 10.65 | $2.97 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.35 — |
-4.88
|
$25.98B — | $1.00K — | $9.35 — | $9.35 — | $25.98B — | 8.50 | $1.10 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.21 — |
+0.64
|
$25.90B — | $8.30K — | $14.07 — | $14.21 — | $25.90B — | 9.47 | $1.50 — | |
| Markel MKL | $2,038.90 — |
+0.08
|
$25.71B — | $5.27K — | $2,021.49 — | $2,045.18 — | $25.71B — | 12.78 | $159.52 — | |
| Cincinnati Financial CINF | $164.27 — |
-0.22
|
$25.63B — | $45.79K — | $163.69 — | $164.64 — | $25.63B — | 12.23 | $13.43 — | |
| Standard Bank Group Limited SGBLY | $15.29 — |
+2.21
|
$24.75B — | $1.20K — | $15.29 — | $15.30 — | $24.75B — | 9.61 | $1.59 — | |
| Northern Trust NTRS | $129.99 — |
+1.35
|
$24.58B — | $758.03K — | $127.19 — | $130.58 — | $24.58B — | 15.15 | $8.58 — | |
| Huntington Bancshares Incorporated HBAN | $15.69 — |
0
|
$24.56B — | $2.42M — | $15.65 — | $15.86 — | $24.56B — | 10.97 | $1.43 — | |
| Banco do Brasil BDORY | $4.29 — |
-0.46
|
$24.49B — | $74.48K — | $4.25 — | $4.29 — | $24.49B — | 8.25 | $0.52 — | |
| Tradeweb Markets TW | $108.14 — |
-0.89
|
$23.63B — | $126.94K — | $107.87 — | $109.93 — | $23.63B — | 36.78 | $2.94 — | |
| Blue Owl Capital OWL | $14.90 — |
-1.98
|
$23.30B — | $1.90M — | $14.82 — | $15.43 — | $23.30B — | 186.30 | $0.08 — | |
| First Citizens BancShares FCNCA | $1,818.94 — |
<0.01
|
$22.37B — | $7.44K — | $1,808.19 — | $1,836.40 — | $22.37B — | 10.77 | $168.79 — | |
| Citizens Financial CFG | $51.82 — |
+0.23
|
$22.26B — | $308.33K — | $51.69 — | $52.47 — | $22.26B — | 14.51 | $3.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||