结果页面 2，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Bank of Canada
NTIOF
US
|
$157.29 — |
-0.15
|
$60.58B — | $162.00 — | $157.29 — | $157.29 — | $60.58B — | 19.73 | $7.97 — | ||
|
Standard Chartered
SCBFF
US
|
$27.76 — |
+3.85
|
$60.42B — | $591.00 — | $27.50 — | $27.70 — | $60.42B — | 13.41 | $2.07 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.98 — |
-0.4
|
$60.38B — | $4.86K — | $9.96 — | $9.98 — | $60.38B — | 8.18 | $1.22 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.65 — |
-0.67
|
$60.23B — | $1.42K — | $47.61 — | $47.71 — | $60.23B — | 25.07 | $1.90 — | ||
Aflac Incorporated
AFL
US
|
$117.85 — |
+1.12
|
$59.98B — | $581.85K — | $116.57 — | $118.25 — | $59.98B — | 13.46 | $8.75 — | ||
Standard Chartered PLC
SCBFY
US
|
$55.02 — |
+0.66
|
$59.88B — | $4.84K — | $54.83 — | $55.39 — | $59.88B — | 13.32 | $4.13 — | ||
|
The Allstate
ALL
US
|
$229.42 — |
+3.08
|
$59.06B — | $507.61K — | $224.81 — | $230.58 — | $59.06B — | 5.07 | $45.20 — | ||
|
MetLife
MET
US
|
$87.90 — |
+0.39
|
$56.56B — | $606.71K — | $87.16 — | $88.08 — | $56.56B — | 17.00 | $5.17 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.96 — |
-0.83
|
$56.54B — | $800.00 — | $62.72 — | $62.73 — | $56.54B — | 19.19 | $3.28 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$216.48 — |
+3.54
|
$55.62B — | $684.36K — | $211.99 — | $217.87 — | $55.62B — | 34.97 | $6.19 — | ||
KBC Group NV
KBCSY
US
|
$69.29 — |
+2.27
|
$55.39B — | $156.00 — | $67.45 — | $67.56 — | $55.39B — | 13.88 | $4.99 — | ||
Erste Group Bank AG
EBKDY
US
|
$65.71 — |
-1.29
|
$51.31B — | $5.09K — | $64.65 — | $65.79 — | $51.31B — | 13.38 | $4.91 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.12 — |
+1.04
|
$51.21B — | $3.17K — | $28.02 — | $28.18 — | $51.21B — | 21.79 | $1.29 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.50 — |
-0.02
|
$50.79B — | $301.00 — | $60.94 — | $61.50 — | $50.79B — | 14.47 | $4.25 — | ||
Commerzbank AG
CRZBY
US
|
$43.54 — |
-0.71
|
$49.25B — | $256.00 — | $42.85 — | $43.28 — | $49.25B — | 17.48 | $2.49 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.26 — |
+1.2
|
$49.17B — | $1.54M — | $53.22 — | $54.28 — | $49.17B — | 18.26 | $2.97 — | ||
|
State Street
STT
US
|
$174.62 — |
+0.52
|
$48.33B — | $628.76K — | $171.42 — | $175.46 — | $48.33B — | 17.72 | $9.85 — | ||
Nasdaq
NDAQ
US
|
$82.90 — |
+0.35
|
$46.88B — | $1.39M — | $82.73 — | $83.81 — | $46.88B — | 24.96 | $3.32 — | ||
|
Swiss Re AG
SSREY
US
|
$38.55 — |
+2.04
|
$45.62B — | $2.93K — | $38.16 — | $38.57 — | $45.62B — | 9.91 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.94 — |
+2.35
|
$44.40B — | $262.00 — | $30.07 — | $30.15 — | $44.40B — | 10.78 | $2.87 — | ||
|
ORIX
IX
US
|
$39.35 — |
-2.49
|
$43.17B — | $83.86K — | $38.90 — | $39.38 — | $43.17B — | 15.93 | $2.47 — | ||
|
Sun Life Financial
SLF
US
|
$77.56 — |
+0.01
|
$42.99B — | $193.30K — | $77.17 — | $78.15 — | $42.99B — | 20.46 | $3.79 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
-1.13
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
MSCI
MSCI
US
|
$586.22 — |
+0.92
|
$42.63B — | $303.04K — | $582.24 — | $590.12 — | $42.63B — | 33.53 | $17.48 — | ||
|
Ameriprise Financial
AMP
US
|
$471.89 — |
+0.1
|
$42.42B — | $213.68K — | $465.35 — | $473.56 — | $42.42B — | 11.76 | $40.12 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.58 — |
-0.46
|
$42.17B — | $25.66K — | $8.50 — | $8.72 — | $42.17B — | 12.99 | $0.66 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.42 — |
+1.32
|
$42.14B — | $383.00 — | $38.08 — | $38.08 — | $42.14B — | 15.55 | $2.47 — | ||
Coinbase Global
COIN
US
|
$159.91 — |
-2.99
|
$42.13B — | $3.22M — | $156.66 — | $164.16 — | $42.13B — | 58.79 | $2.72 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.56 — |
+0.6
|
$41.41B — | $1.78K — | $28.50 — | $28.56 — | $41.41B — | 8.70 | $3.28 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.84 — |
-1.18
|
$41.40B — | $8.95K — | $36.78 — | $37.11 — | $41.40B — | 12.53 | $2.94 — | ||
American
AIG
US
|
$76.39 — |
+0.03
|
$40.51B — | $1.17M — | $75.89 — | $77.04 — | $40.51B — | 13.44 | $5.68 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.37 — |
-1.45
|
$40.28B — | $10.92K — | $22.28 — | $22.44 — | $40.28B — | 14.91 | $1.50 — | ||
Ares Management
ARES
US
|
$120.11 — |
-4.6
|
$39.62B — | $1.03M — | $119.04 — | $125.07 — | $39.62B — | 55.35 | $2.17 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.23 — |
-1.51
|
$39.16B — | $627.46K — | $5.21 — | $5.29 — | $39.16B — | 16.34 | $0.32 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.42 — |
-3.4
|
$38.71B — | $530.00 — | $61.42 — | $69.16 — | $38.71B — | 20.89 | $2.94 — | ||
|
Rocket Companies
RKT
US
|
$13.68 — |
+2.51
|
$38.69B — | $12.77M — | $13.09 — | $13.70 — | $38.69B — | 0 | -$0.03 — | ||
Prudential Financial
PRU
US
|
$108.32 — |
+0.06
|
$37.62B — | $328.47K — | $107.82 — | $108.65 — | $37.62B — | 11.15 | $9.71 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.37 — |
0
|
$37.59B — | $5.00K — | $12.22 — | $12.22 — | $37.59B — | 7.82 | $1.58 — | ||
PayPal
PYPL
US
|
$41.89 — |
-1.06
|
$36.95B — | $4.29M — | $41.84 — | $42.47 — | $36.95B — | 7.85 | $5.33 — | ||
KB Financial
KB
US
|
$104.05 — |
-1.76
|
$36.91B — | $163.45K — | $100.65 — | $104.27 — | $36.91B — | 9.95 | $10.45 — | ||
Banco Bradesco
BBD
US
|
$3.42 — |
-0.22
|
$36.18B — | $11.95M — | $3.40 — | $3.44 — | $36.18B — | 8.34 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$130.79 — |
+1
|
$35.85B — | $768.16K — | $129.21 — | $131.31 — | $35.85B — | 9.20 | $14.21 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.33 — |
+1.64
|
$35.13B — | $6.23M — | $16.96 — | $17.36 — | $35.13B — | 13.33 | $1.30 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.63 — |
-0.46
|
$35.03B — | $2.06K — | $19.46 — | $19.68 — | $35.03B — | 25.16 | $0.78 — | ||
ABN AMRO Bank
AAVMY
US
|
$42.98 — |
-0.14
|
$35.03B — | $2.10K — | $42.98 — | $43.42 — | $35.03B — | 14.76 | $2.91 — | ||
|
Prudential
PUK
US
|
$26.92 — |
-0.37
|
$33.60B — | $555.20K — | $26.68 — | $27.07 — | $33.60B — | 8.76 | $3.07 — | ||
M&T Bank
MTB
US
|
$229.08 — |
+0.59
|
$33.55B — | $202.95K — | $226.90 — | $229.43 — | $33.55B — | 12.86 | $17.81 — | ||
Northern Trust
NTRS
US
|
$177.48 — |
+1.09
|
$32.84B — | $188.60K — | $173.95 — | $177.50 — | $32.84B — | 18.58 | $9.55 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,584.00 — |
-1
|
$32.67B — | $267.00 — | $1,578.00 — | $1,630.23 — | $32.67B — | 7.83 | $202.17 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.09 — |
-1.76
|
$32.60B — | $745.00 — | $19.93 — | $20.13 — | $32.60B — | 11.03 | $1.82 — | ||
Arch Capital
ACGL
US
|
$93.10 — |
+1.15
|
$32.53B — | $544.05K — | $92.50 — | $93.50 — | $32.53B — | 7.16 | $13.00 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.70 — |
+0.97
|
$32.34B — | $1.35K — | $44.40 — | $44.70 — | $32.34B — | 9.82 | $4.55 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.98 — |
+1.15
|
$31.54B — | $69.84K — | $2.95 — | $3.00 — | $31.54B — | 7.27 | $0.41 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.88 — |
+1.43
|
$31.39B — | $347.00 — | $54.73 — | $54.85 — | $31.39B — | 20.40 | $2.69 — | ||
Shinhan Financial
SHG
US
|
$65.64 — |
-0.78
|
$30.91B — | $115.93K — | $64.37 — | $65.72 — | $30.91B — | 9.82 | $6.68 — | ||
|
Resona
RSNHF
US
|
$13.57 — |
-5.9
|
$30.51B — | $100.00 — | $13.30 — | $13.30 — | $30.51B — | 19.11 | $0.71 — | ||
Raymond James Financial
RJF
US
|
$156.17 — |
-0.31
|
$30.43B — | $307.11K — | $154.63 — | $156.79 — | $30.43B — | 14.74 | $10.59 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.16 — |
-0.42
|
$30.34B — | $61.14K — | $20.08 — | $20.18 — | $30.34B — | 3.35 | $6.00 — | ||
3i Group plc
TGOPY
US
|
$7.49 — |
+0.81
|
$30.20B — | $148.35K — | $7.41 — | $7.49 — | $30.20B — | 4.20 | $1.78 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$115.39 — |
-0.91
|
$30.19B — | $2.62K — | $112.76 — | $115.39 — | $30.19B — | 9.41 | $12.26 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.76 — |
-2.57
|
$29.83B — | $4.27K — | $53.07 — | $56.34 — | $29.83B — | 8.61 | $6.24 — | ||
|
3i Group plc
TGOPF
US
|
$29.58 — |
+1.23
|
$29.82B — | $150.00 — | $30.89 — | $30.89 — | $29.82B — | 4.15 | $7.12 — | ||
|
Credicorp
BAP
US
|
$371.24 — |
-2.45
|
$29.49B — | $104.52K — | $368.64 — | $378.45 — | $29.49B — | 14.13 | $26.26 — | ||
Citizens Financial
CFG
US
|
$68.71 — |
+1.06
|
$29.06B — | $1.19M — | $67.46 — | $68.84 — | $29.06B — | 16.28 | $4.22 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.42 — |
-7.21
|
$28.91B — | $100.00 — | $10.95 — | $10.95 — | $28.91B — | 8.33 | $1.25 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.23 — |
-1.23
|
$28.66B — | $14.81K — | $7.23 — | $7.23 — | $28.66B — | 11.47 | $0.63 — | ||
Cboe Global Markets
CBOE
US
|
$261.88 — |
+2.3
|
$27.42B — | $510.99K — | $254.44 — | $264.60 — | $27.42B — | 22.39 | $11.70 — | ||
Cincinnati Financial
CINF
US
|
$174.39 — |
+1.12
|
$26.98B — | $146.27K — | $171.62 — | $175.09 — | $26.98B — | 9.97 | $17.49 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.32 — |
-1.88
|
$26.85B — | $1.62K — | $20.20 — | $20.43 — | $26.85B — | 14.51 | $1.40 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.67 — |
+0.52
|
$26.60B — | $12.64K — | $7.39 — | $7.46 — | $26.60B — | 13.69 | $0.56 — | ||
|
AIB
AIBGY
US
|
$24.36 — |
+1.04
|
$25.86B — | $5.92K — | $23.93 — | $24.54 — | $25.86B — | 11.38 | $2.14 — | ||
Nomura
NMR
US
|
$8.72 — |
-3.16
|
$25.50B — | $608.42K — | $8.61 — | $8.75 — | $25.50B — | 11.79 | $0.74 — | ||
|
Aviva plc
AVVIY
US
|
$17.03 — |
+1.25
|
$25.47B — | $2.59K — | $16.97 — | $17.03 — | $25.47B — | 24.32 | $0.70 — | ||
W. R. Berkley
WRB
US
|
$68.27 — |
+2.59
|
$25.41B — | $358.66K — | $67.38 — | $68.50 — | $25.41B — | 14.46 | $4.72 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.00 — |
+0.71
|
$25.40B — | $12.92K — | $17.00 — | $17.04 — | $25.40B — | 11.97 | $1.42 — | ||
Regions Financial
RF
US
|
$29.15 — |
+1.39
|
$24.88B — | $2.63M — | $28.64 — | $29.20 — | $24.88B — | 12.09 | $2.41 — | ||
KeyCorp
KEY
US
|
$22.98 — |
+0.64
|
$24.80B — | $3.08M — | $22.71 — | $23.03 — | $24.80B — | 14.09 | $1.63 — | ||
First Citizens BancShares
FCNCA
US
|
$2,108.76 — |
+1.14
|
$24.43B — | $21.29K — | $2,071.05 — | $2,116.58 — | $24.43B — | 12.16 | $173.37 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$257.15 — |
+1.65
|
$24.29B — | $185.85K — | $255.25 — | $258.77 — | $24.29B — | 15.10 | $17.02 — | ||
Principal Financial
PFG
US
|
$111.94 — |
+0.64
|
$24.18B — | $197.21K — | $110.72 — | $112.11 — | $24.18B — | 16.06 | $6.97 — | ||
Affirm
AFRM
US
|
$72.06 — |
-0.19
|
$24.13B — | $992.13K — | $69.64 — | $72.33 — | $24.13B — | 65.50 | $1.10 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.52 — |
-2.67
|
$23.98B — | $910.00 — | $29.49 — | $29.52 — | $23.98B — | 17.57 | $1.68 — | ||
LPL Financial
LPLA
US
|
$299.79 — |
+0.73
|
$23.98B — | $262.48K — | $294.28 — | $300.01 — | $23.98B — | 27.00 | $11.10 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.91 — |
-4.7
|
$23.82B — | $13.87K — | $7.82 — | $8.02 — | $23.82B — | 7.32 | $1.08 — | ||
Markel
MKL
US
|
$1,883.16 — |
+1.3
|
$23.57B — | $14.54K — | $1,860.00 — | $1,887.87 — | $23.57B — | 13.61 | $138.30 — | ||
T. Rowe Price
TROW
US
|
$107.32 — |
-0.62
|
$23.00B — | $515.35K — | $105.94 — | $107.90 — | $23.00B — | 11.51 | $9.32 — | ||
NN Group N.V.
NNGRY
US
|
$43.52 — |
+2.42
|
$22.77B — | $1.79K — | $43.19 — | $43.58 — | $22.77B — | 18.20 | $2.39 — | ||
Loews
L
US
|
$109.66 — |
+1.41
|
$22.56B — | $312.97K — | $108.14 — | $109.83 — | $22.56B — | 13.95 | $7.86 — | ||
SoFi
SOFI
US
|
$17.59 — |
+2.86
|
$22.56B — | $42.21M — | $16.73 — | $17.68 — | $22.56B — | 39.08 | $0.45 — | ||
Banco do Brasil
BDORY
US
|
$3.87 — |
+1.31
|
$22.09B — | $10.75K — | $3.80 — | $3.90 — | $22.09B — | 9.00 | $0.43 — | ||
|
Tradeweb Markets
TW
US
|
$100.15 — |
+1.99
|
$21.84B — | $573.92K — | $98.81 — | $100.77 — | $21.84B — | 24.72 | $4.05 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.19 — |
-8.22
|
$21.44B — | $9.38K — | $9.10 — | $9.33 — | $21.44B — | 6.56 | $1.40 — | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
+4.9
|
$21.10B — | $1.88K — | $3.80 — | $3.85 — | $21.10B — | 35.00 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.06 — |
-1.35
|
$20.89B — | $1.26K — | $19.06 — | $19.16 — | $20.89B — | 35.29 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.75 — |
+3.28
|
$20.69B — | $520.00 — | $15.20 — | $15.20 — | $20.69B — | 17.69 | $0.89 — | ||
|
Circle Internet
CRCL
US
|
$76.63 — |
-4.15
|
$20.48B — | $4.77M — | $74.70 — | $78.22 — | $20.48B — | 0 | -$0.23 — | ||
Brown & Brown
BRO
US
|
$60.24 — |
+3.44
|
$20.42B — | $1.04M — | $59.13 — | $60.60 — | $20.42B — | 19.62 | $3.07 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$21.21 — |
+0.96
|
$20.15B — | $2.52K — | $20.79 — | $21.54 — | $20.15B — | 16.06 | $1.32 — | ||
|
IREN
IREN
US
|
$56.09 — |
-1.37
|
$20.05B — | $18.20M — | $52.76 — | $57.54 — | $20.05B — | 72.84 | $0.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||