结果页面 2，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4034)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
金融 (4034)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Nova Scotia BNS | $48.21 — |
+1.58
|
$60.05B — | $3.66M — | $47.79 — | $48.26 — | $60.05B — | 13.77 | $3.5 — | |
| Lloyds Banking LLDTF | $0.9699 — |
+5.43
|
$58.88B — | $237 — | $0.9699 — | $0.9699 — | $58.88B — | 12.12 | $0.08 — | |
| Deutsche Börse AG DBOEY | $31.82 — |
+3.28
|
$58.8B — | $98.04K — | $31.6 — | $31.88 — | $58.8B — | 26.29 | $1.21 — | |
| ING Groep ING | $19.13 — |
+3.07
|
$58.59B — | $2.38M — | $18.97 — | $19.2 — | $58.59B — | 8.46 | $2.26 — | |
| Lloyds Banking Group plc LYG | $3.87 — |
+4.03
|
$58.1B — | $27.33M — | $3.82 — | $3.88 — | $58.1B — | 11.72 | $0.33 — | |
| Itaú Unibanco Holding ITUB | $5.85 — |
+2.81
|
$57.97B — | $25.1M — | $5.7 — | $5.89 — | $57.97B — | 9.14 | $0.64 — | |
| Crédit Agricole S.A. CRARY | $9.35 — |
+2.63
|
$57.37B — | $31.86K — | $9.28 — | $9.41 — | $57.37B — | 7.79 | $1.2 — | |
| ING Groep N.V. INGVF | $18.68 — |
0
|
$56.85B — | $100 — | $17.47 — | $17.47 — | $56.85B — | 8.26 | $2.26 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.27 — |
+1.08
|
$56.84B — | $719 — | $24.92 — | $25.27 — | $56.84B — | 9.90 | $2.55 — | |
| Canadian Imperial Bank of Commerce CM | $59.8 — |
+2.33
|
$56.62B — | $3.79M — | $58.77 — | $59.85 — | $56.62B — | 10.75 | $5.56 — | |
| The Bank of New York Mellon BK | $76.32 — |
+3.08
|
$56.3B — | $2.86M — | $75.36 — | $76.71 — | $56.3B — | 12.45 | $6.13 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.52 — |
+3.47
|
$55.72B — | $17.44K — | $42.92 — | $43.65 — | $55.72B — | 32.72 | $1.33 — | |
| Nu NU | $11.19 — |
+4.48
|
$55.38B — | $34.83M — | $10.93 — | $11.29 — | $55.38B — | 27.97 | $0.4 — | |
| 3i Group plc TGOPY | $28.1 — |
+2.89
|
$55.13B — | $29.38K — | $28 — | $28.39 — | $55.13B — | 9.75 | $2.88 — | |
| Barclays PLC BCS | $15.23 — |
+5.03
|
$55.04B — | $19.75M — | $14.96 — | $15.28 — | $55.04B — | 8.27 | $1.84 — | |
| CaixaBank CAIXY | $2.54 — |
+0.4
|
$54.97B — | $51.02K — | $2.49 — | $2.6 — | $54.97B — | 8.75 | $0.29 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.93 — |
+2.57
|
$54.72B — | $5.97K — | $17.89 — | $17.96 — | $54.72B — | 12.71 | $1.41 — | |
| Hong Kong Exchanges and Clearing HKXCF | $40.5 — |
0
|
$53.95B — | $500 — | $43 — | $43 — | $53.95B — | 30.68 | $1.32 — | |
| The Allstate ALL | $193.9 — |
+3.72
|
$53.53B — | $1.5M — | $188.95 — | $194.47 — | $53.53B — | 11.41 | $16.99 — | |
| Swiss Re AG SSREY | $44.25 — |
+3.32
|
$52.68B — | $8.09K — | $43.75 — | $44.75 — | $52.68B — | 16.44 | $2.69 — | |
| Barclays BCLYF | $3.57 — |
0
|
$52.47B — | $3K — | $3.6 — | $3.66 — | $52.47B — | 7.76 | $0.46 — | |
| MetLife MET | $73.09 — |
+3.82
|
$51.31B — | $2.71M — | $71.21 — | $73.28 — | $51.31B — | 12.30 | $5.94 — | |
| NatWest NWG | $12.57 — |
+3.29
|
$50.7B — | $6.5M — | $12.32 — | $12.58 — | $50.7B — | 9.10 | $1.38 — | |
| Manulife Financial MFC | $29.23 — |
+2.92
|
$50.59B — | $1.21M — | $28.92 — | $29.34 — | $50.59B — | 14.25 | $2.05 — | |
| The Charles Schwab Corporation SCHW-PD | $24.7 — |
+0.57
|
$49.94B — | $38.51K — | $24.55 — | $24.78 — | $49.94B — | 8.91 | $2.77 — | |
| NatWest Group plc RBSPF | $5.93 — |
0
|
$48.96B — | $1.57K — | $6.08 — | $6.08 — | $48.96B — | 8.59 | $0.69 — | |
| American AIG | $81.64 — |
+2.85
|
$48.72B — | $3.54M — | $79.93 — | $81.93 — | $48.72B — | 20.05 | $4.07 — | |
| Truist Financial Corporation TFC | $36.34 — |
+2.92
|
$48.38B — | $7.17M — | $35.67 — | $36.4 — | $48.38B — | 0 | -$0.19 — | |
| Coinbase Global COIN | $190 — |
+8.57
|
$48.25B — | $12.38M — | $178.45 — | $193.47 — | $48.25B — | 20.02 | $9.49 — | |
| Deutsche Bank Aktiengesellschaft DB | $24.33 — |
+4.56
|
$47.81B — | $3.31M — | $23.9 — | $24.36 — | $47.81B — | 15.59 | $1.56 — | |
| Ares Management ARES | $141.59 — |
+3.29
|
$47.64B — | $1.01M — | $139.31 — | $142.86 — | $47.64B — | 69.40 | $2.04 — | |
| Ameriprise Financial AMP | $467.65 — |
+3.66
|
$46.14B — | $341.77K — | $459.39 — | $469.47 — | $46.14B — | 14.14 | $33.07 — | |
| Nordea Bank Abp NRDBY | $13.25 — |
+2.55
|
$45.97B — | $13.5K — | $13.02 — | $13.33 — | $45.97B — | 8.22 | $1.61 — | |
| MetLife, Inc. MET-PA | $23.61 — |
+1.16
|
$45.86B — | $21.37K — | $23.37 — | $23.64 — | $45.86B — | 3.02 | $7.81 — | |
| United Overseas Bank Limited UOVEY | $54.5 — |
+1.57
|
$45.61B — | $5.58K — | $54.32 — | $54.65 — | $45.61B — | 10.09 | $5.4 — | |
| Macquarie Group Limited MQBKY | $117.5 — |
+4.9
|
$45.25B — | $5.97K — | $116.21 — | $118.4 — | $45.25B — | 16.36 | $7.18 — | |
| Nordea Bank Abp NBNKF | $13 — |
0
|
$45.1B — | $150 — | $12.8 — | $12.8 — | $45.1B — | 8.07 | $1.61 — | |
| Discover Financial Services DFS | $172.31 — |
+4.23
|
$43.35B — | $3.03M — | $168.61 — | $173.43 — | $43.35B — | 9.72 | $17.72 — | |
| MSCI MSCI | $538.48 — |
+0.94
|
$42.84B — | $721.41K — | $516.29 — | $540.61 — | $42.84B — | 38.38 | $14.03 — | |
| Nasdaq NDAQ | $72.69 — |
+2.87
|
$42.71B — | $2.16M — | $71.57 — | $72.88 — | $42.71B — | 37.66 | $1.93 — | |
| MetLife, Inc. MET-PE | $23.32 — |
+0.53
|
$41.36B — | $61.55K — | $23.2 — | $23.42 — | $41.36B — | 2.98 | $7.81 — | |
| BOC Hong Kong (Holdings) BHKLY | $77.08 — |
+3.12
|
$40.79B — | $674 — | $75.8 — | $77.08 — | $40.79B — | 8.26 | $9.32 — | |
| Hannover Rück SE HVRRY | $53.66 — |
+2.49
|
$38.82B — | $237 — | $53.6 — | $54.3 — | $38.82B — | 14.61 | $3.67 — | |
| Robinhood Markets HOOD | $42.09 — |
+5.62
|
$38.51B — | $35.92M — | $40.83 — | $43.37 — | $38.51B — | 26.98 | $1.56 — | |
| Intact Financial Corporation IFCZF | $211.63 — |
0
|
$37.82B — | $100 — | $209.04 — | $209.04 — | $37.82B — | 23.75 | $8.91 — | |
| DNB Bank ASA DNBBY | $25.07 — |
+2.49
|
$37.24B — | $28.38K — | $24.88 — | $25.59 — | $37.24B — | 9.05 | $2.77 — | |
| DNB Bank ASA DNBBF | $24.8 — |
0
|
$36.77B — | $320 — | $24.69 — | $24.69 — | $36.77B — | 8.92 | $2.78 — | |
| KBC Group NV KBCSY | $45.63 — |
+2.22
|
$36.63B — | $2.18K — | $45.45 — | $45.78 — | $36.63B — | 9.60 | $4.75 — | |
| Société Générale Société anonyme SCGLY | $9.37 — |
+4.46
|
$36.52B — | $48.71K — | $9.22 — | $9.38 — | $36.52B — | 9.36 | $1 — | |
| Prudential Financial PRU | $100.19 — |
+3.43
|
$36.46B — | $905.08K — | $98.44 — | $100.57 — | $36.46B — | 13.35 | $7.5 — | |
| Arch Capital ACGL | $92.95 — |
+3.52
|
$36B — | $1.22M — | $90.48 — | $93.37 — | $36B — | 8.30 | $11.19 — | |
| Banco Santander (Brasil) BSBR | $4.81 — |
+1.91
|
$35.88B — | $582.71K — | $4.7 — | $4.84 — | $35.88B — | 16.58 | $0.29 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.33
|
$35.74B — | $800 — | $37.92 — | $38.09 — | $35.74B — | 12.28 | $3.1 — | |
| The Hartford Insurance HIG | $118.74 — |
+3.96
|
$34.95B — | $1.06M — | $115.89 — | $119.18 — | $34.95B — | 11.47 | $10.35 — | |
| The Allstate Corporation ALL-PH | $20.63 — |
+0.64
|
$34.88B — | $112.6K — | $20.53 — | $20.71 — | $34.88B — | 3.39 | $6.08 — | |
| Brown & Brown BRO | $117.55 — |
+3.64
|
$34.82B — | $1.11M — | $114.35 — | $117.72 — | $34.82B — | 33.97 | $3.46 — | |
| National Bank of Canada NTIOF | $84.8 — |
+1.95
|
$33.38B — | $137 — | $84.44 — | $84.8 — | $33.38B — | 10.80 | $7.85 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$33.3B — | $86.81K — | $0.22 — | $0.22 — | $33.3B — | 11.00 | $0.02 — | |
| Willis Towers Watson Public Limited Company WTW | $324.68 — |
+2.82
|
$32.8B — | $607.2K — | $315.4 — | $325.72 — | $32.8B — | 0 | -$0.95 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.43 — |
+2.68
|
$32.77B — | $57.83K — | $21.22 — | $21.55 — | $32.77B — | 10.10 | $2.12 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.78 — |
-0.19
|
$32.56B — | $9.95K — | $10.34 — | $10.84 — | $32.56B — | 9.05 | $1.19 — | |
| Standard Chartered PLC SCBFY | $27.55 — |
+1.06
|
$32.47B — | $63.87K — | $27.52 — | $27.8 — | $32.47B — | 10.01 | $2.75 — | |
| Sun Life Financial SLF | $57.2 — |
+1.15
|
$32.46B — | $1.48M — | $56.88 — | $57.55 — | $32.46B — | 15.09 | $3.79 — | |
| Standard Chartered SCBFF | $13.69 — |
+5.31
|
$32.27B — | $1.9K — | $13.69 — | $13.69 — | $32.27B — | 9.92 | $1.38 — | |
| MS&AD Insurance MSADF | $20.9 — |
0
|
$31.98B — | $959 — | $20 — | $20 — | $31.98B — | 9.85 | $2.12 — | |
| Sompo Holdings, Inc. SMPNY | $16.4 — |
+4.26
|
$31.17B — | $8.06K — | $16.2 — | $16.4 — | $31.17B — | 9.59 | $1.71 — | |
| Commerzbank AG CRZBY | $26.72 — |
+3.93
|
$30.15B — | $14.79K — | $26.43 — | $26.72 — | $30.15B — | 11.27 | $2.37 — | |
| Tradeweb Markets TW | $132.7 — |
+2.5
|
$30.09B — | $993.44K — | $130.15 — | $133.08 — | $30.09B — | 56.95 | $2.33 — | |
| Banco do Brasil BDORY | $4.96 — |
+5.53
|
$28.31B — | $52.46K — | $4.79 — | $4.96 — | $28.31B — | 6.27 | $0.79 — | |
| Swiss Life Holding AG SZLMY | $49.39 — |
+4.6
|
$28.24B — | $1 — | $49.39 — | $49.39 — | $28.24B — | 18.99 | $2.6 — | |
| Raymond James Financial RJF | $134.77 — |
+3
|
$28.17B — | $1.29M — | $132.28 — | $135.05 — | $28.17B — | 13.16 | $10.24 — | |
| Erste Group Bank AG EBKDY | $35.15 — |
+1.41
|
$27.77B — | $11.3K — | $34.56 — | $35.16 — | $27.77B — | 8.57 | $4.1 — | |
| Sampo Oyj SAXPY | $20.44 — |
+2.15
|
$27.69B — | $1.22K — | $20.4 — | $20.74 — | $27.69B — | 19.84 | $1.03 — | |
| Prudential PUK | $20.98 — |
+2.39
|
$27.67B — | $928.16K — | $20.83 — | $21.08 — | $27.67B — | 12.48 | $1.68 — | |
| Danske Bank A/S DNKEY | $16.57 — |
+1.53
|
$27.65B — | $20.07K — | $16.42 — | $16.61 — | $27.65B — | 7.81 | $2.12 — | |
| W. R. Berkley WRB | $70.89 — |
+5.29
|
$27.47B — | $2.25M — | $66.2 — | $71.08 — | $27.47B — | 16.44 | $4.31 — | |
| Blue Owl Capital OWL | $16.95 — |
+2.73
|
$27.32B — | $7.86M — | $16.69 — | $17.15 — | $27.32B — | 84.75 | $0.2 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.11B — | $1.5K — | $9 — | $9 — | $27.11B — | 19.60 | $0.51 — | |
| M&T Bank MTB | $162 — |
+3.34
|
$26.91B — | $1.41M — | $158.53 — | $162.39 — | $26.91B — | 10.84 | $14.94 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.23 — |
+3.5
|
$26.43B — | $10.29K — | $10.9 — | $11.25 — | $26.43B — | 7.90 | $1.42 — | |
| Swedbank AB (publ) SWDBY | $23.24 — |
+2.33
|
$26.27B — | $4.92K — | $23.05 — | $23.64 — | $26.27B — | 7.35 | $3.16 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.07B — | $2.5K — | $0.32 — | $0.32 — | $26.07B — | 6.98 | $0.04 — | |
| Hang Seng Bank Limited HSNGY | $13.07 — |
+1.71
|
$25.68B — | $313 — | $13.07 — | $13.25 — | $25.68B — | 10.89 | $1.2 — | |
| LPL Financial LPLA | $300.2 — |
+2.33
|
$25.04B — | $584.46K — | $294.87 — | $302.67 — | $25.04B — | 21.41 | $14.02 — | |
| Rocket Companies RKT | $12.34 — |
+6.8
|
$24.51B — | $7.78M — | $11.78 — | $12.35 — | $24.51B — | 58.73 | $0.21 — | |
| State Street STT | $83.88 — |
+4.03
|
$24.4B — | $2.51M — | $81.77 — | $84.35 — | $24.4B — | 9.44 | $8.88 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.83 — |
+0.08
|
$24.28B — | $5.11K — | $12.72 — | $12.83 — | $24.28B — | 2.23 | $5.75 — | |
| First Citizens BancShares FCNCA | $1,734.53 — |
+2.96
|
$23.77B — | $85.14K — | $1,680.5 — | $1,742.29 — | $23.77B — | 9.15 | $189.36 — | |
| Fifth Third Bancorp FITB | $34.65 — |
+3.99
|
$23.7B — | $5.31M — | $33.52 — | $34.71 — | $23.7B — | 11.00 | $3.15 — | |
| Power Corporation of Canada PWCDF | $36.75 — |
+2.74
|
$23.45B — | $3.64K — | $36.12 — | $36.78 — | $23.45B — | 11.93 | $3.08 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.87 — |
+0.86
|
$23.37B — | $9.59K — | $5.87 — | $5.91 — | $23.37B — | 8.38 | $0.7 — | |
| Markel MKL | $1,785.2 — |
+3.88
|
$23.35B — | $61.58K — | $1,733.51 — | $1,789.99 — | $23.35B — | 8.95 | $199.36 — | |
| ORIX IX | $19.9 — |
+1.95
|
$23.02B — | $231.24K — | $19.81 — | $20.05 — | $23.02B — | 8.15 | $2.44 — | |
| Cboe Global Markets CBOE | $214.07 — |
-0.15
|
$22.7B — | $794.58K — | $212.51 — | $216.47 — | $22.7B — | 29.73 | $7.2 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $39.84 — |
+5.12
|
$22.41B — | $1.47K — | $38.51 — | $40.71 — | $22.41B — | 7.95 | $5.01 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.95 — |
+11.66
|
$22.36B — | $100 — | $7.95 — | $7.95 — | $22.36B — | 7.95 | $1 — | |
| Banco Bradesco BBD | $2.26 — |
+1.35
|
$22.1B — | $25.71M — | $2.23 — | $2.27 — | $22.1B — | 8.69 | $0.26 — | |
| Erie Indemnity Company ERIE | $405.3 — |
+2.56
|
$22.04B — | $98.01K — | $400.05 — | $412 — | $22.04B — | 35.24 | $11.5 — | |
| KB Financial KB | $58.54 — |
+1.25
|
$21.62B — | $233.69K — | $58.08 — | $59 — | $21.62B — | 6.51 | $8.98 — | |
| Cincinnati Financial CINF | $132.95 — |
+4.09
|
$21.55B — | $520.48K — | $129.55 — | $133.32 — | $21.55B — | 9.15 | $14.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||