国家/地区：美国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $504.04 — |
+0.58
|
$1.09T — | $6.03M — | $502.49 — | $507.84 — | $1.09T — | 16.12 | $31.25 — | ||
| Allianz SE ALIZY | $41.91 — |
+1.23
|
$160.96B — | $9.98K — | $41.71 — | $42.05 — | $160.96B — | 13.38 | $3.13 — | ||
| Zurich Insurance Group AG ZURVY | $35.10 — |
+1.65
|
$101.69B — | $19.29K — | $34.76 — | $35.11 — | $101.69B — | 17.29 | $2.03 — | ||
| AXA SA AXAHY | $44.10 — |
+2.46
|
$93.96B — | $14.06K — | $43.71 — | $44.18 — | $93.96B — | 11.63 | $3.79 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.04 — |
+0.85
|
$57.32B — | $6.20K — | $19.04 — | $19.10 — | $57.32B — | 13.04 | $1.46 — | ||
| American AIG | $75.96 — |
+0.36
|
$42.08B — | $5.44M — | $75.50 — | $76.94 — | $42.08B — | 13.66 | $5.56 — | ||
| Sun Life Financial SLF | $59.58 — |
+1.52
|
$33.48B — | $169.99K — | $58.81 — | $59.89 — | $33.48B — | 15.88 | $3.75 — | ||
| Swiss Life Holding AG SZLMY | $54.22 — |
+2.3
|
$30.94B — | $300.00 — | $54.35 — | $54.35 — | $30.94B — | 21.09 | $2.57 — | ||
| Sampo Oyj SAXPY | $22.91 — |
-0.09
|
$30.74B — | $9.83K — | $22.89 — | $22.99 — | $30.74B — | 16.72 | $1.37 — | ||
| Aviva plc AVVIY | $17.06 — |
+1.49
|
$25.92B — | $11.67K — | $16.96 — | $17.06 — | $25.92B — | 29.41 | $0.58 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.95 — |
+0.44
|
$18.53B — | $19.60K — | $24.75 — | $24.97 — | $18.53B — | 3.41 | $7.30 — | ||
| NN Group N.V. NNGRY | $35.02 — |
+0.57
|
$18.46B — | $5.06K — | $34.81 — | $34.91 — | $18.46B — | 12.97 | $2.70 — | ||
| Equitable EQH | $45.12 — |
+3.01
|
$13.52B — | $2.70M — | $43.57 — | $45.13 — | $13.52B — | 0 | -$2.67 — | ||
| BB Seguridade Participações BBSEY | $6.29 — |
+2.95
|
$12.21B — | $14.77K — | $6.16 — | $6.29 — | $12.21B — | 7.22 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $20.85 — |
+0.53
|
$12.16B — | $13.79K — | $20.66 — | $20.90 — | $12.16B — | 4.44 | $4.69 — | ||
| Old Republic ORI | $45.83 — |
+1.66
|
$11.39B — | $2.00M — | $45.14 — | $46.34 — | $11.39B — | 13.72 | $3.34 — | ||
| iA Financial IAFNF | $116.75 — |
0
|
$11.01B — | $100.00 — | $116.75 — | $116.75 — | $11.01B — | 14.15 | $8.25 — | ||
| Athene Holding Ltd. ATH-PA | $24.75 — |
-0.2
|
$7.76B — | $21.66K — | $24.67 — | $24.85 — | $7.76B — | 3.11 | $7.96 — | ||
| Goosehead Insurance GSHD | $71.36 — |
+3.65
|
$2.68B — | $324.58K — | $69.10 — | $72.91 — | $2.68B — | 62.59 | $1.14 — | ||
| International General Insurance IGIC | $23.58 — |
+0.77
|
$1.02B — | $69.46K — | $23.45 — | $23.79 — | $1.02B — | 8.30 | $2.84 — | ||
| Waterdrop WDH | $1.65 — |
+4.43
|
$608.75M — | $116.15K — | $1.59 — | $1.66 — | $608.75M — | 9.16 | $0.18 — | ||
| Sundance Strategies SUND | $0.14 — |
0
|
$6.03M — | $100.00 — | $0.17 — | $0.17 — | $6.03M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
-3.61
|
$2.03M — | $12.90K — | $0.02 — | $0.02 — | $2.03M — | 16.00 | $0.00 — | ||
| Equitable EQH-PC | $16.09 — |
+0.56
|
$0.00 — | $43.96K — | $15.82 — | $16.15 — | $0.00 — | 4.23 | $3.80 — | ||
| Athene Holding Ltd. ATH-PB | $19.80 — |
-0.25
|
$0.00 — | $55.79K — | $19.68 — | $19.98 — | $0.00 — | 2.48 | $7.96 — | ||
| Equitable Holdings, Inc. EQH-PA | $19.59 — |
0
|
$0.00 — | $53.20K — | $19.47 — | $19.82 — | $0.00 — | 5.15 | $3.80 — | ||
| Athene Holding ATH-PD | $16.81 — |
+0.23
|
$0.00 — | $212.42K — | $16.62 — | $16.92 — | $0.00 — | 2.11 | $7.96 — | ||
| Arch Capital ACGLN | $17.09 — |
+0.77
|
$0.00 — | $26.93K — | $16.96 — | $17.16 — | $0.00 — | 3.64 | $4.69 — | ||
| Berkshire Hathaway BRK-A | $755,320.00 — |
+0.09
|
$1.09T — | $212.00 — | $751,926.00 — | $760,589.56 — | $1.09T — | 16.10 | $46.91K — | ||
| Allianz SE ALIZF | $414.92 — |
-2.44
|
$158.21B — | $111.00 — | $415.00 — | $415.00 — | $158.21B — | 13.28 | $31.24 — | ||
| Zurich Insurance Group AG ZFSVF | $702.88 — |
-1.53
|
$102.27B — | $135.00 — | $689.00 — | $689.00 — | $102.27B — | 17.26 | $40.70 — | ||
| AXA SA AXAHF | $44.25 — |
+2.15
|
$93.97B — | $400.00 — | $44.00 — | $44.00 — | $93.97B — | 11.64 | $3.80 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13.00 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | ||
| Swiss Life Holding AG SWSDF | $1,082.09 — |
0
|
$30.87B — | $8.00 — | $1,042.00 — | $1,042.00 — | $30.87B — | 21.05 | $51.40 — | ||
| Sampo Oyj SAXPF | $11.00 — |
0
|
$29.35B — | $10.00 — | $11.53 — | $11.53 — | $29.35B — | 15.94 | $0.69 — | ||
| Aviva AIVAF | $8.35 — |
0
|
$25.38B — | $562.00 — | $8.89 — | $8.89 — | $25.38B — | 28.79 | $0.29 — | ||
| NN NNGPF | $70.83 — |
+0.21
|
$18.85B — | $270.00 — | $70.00 — | $70.00 — | $18.85B — | 13.11 | $5.40 — | ||
| Mapfre, S.A. MPFRY | $9.02 — |
-10.12
|
$14.04B — | $200.00 — | $9.25 — | $9.25 — | $14.04B — | 11.26 | $0.80 — | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.02B — | $10.00 — | $5.16 — | $5.16 — | $14.02B — | 10.94 | $0.40 — | ||
| ageas SA/NV AGESY | $67.05 — |
+0.81
|
$12.79B — | $43.00 — | $66.69 — | $67.47 — | $12.79B — | 9.29 | $7.21 — | ||
| Baloise Holding AG BLHEY | $25.80 — |
-4.97
|
$11.91B — | $1.00K — | $25.80 — | $25.80 — | $11.91B — | 21.49 | $1.20 — | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.83 | $0.90 — | ||
| Vienna Insurance Group AG VNRFY | $11.07 — |
0
|
$7.25B — | $100.00 — | $10.83 — | $10.83 — | $7.25B — | 9.14 | $1.21 — | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.58 | $4.30 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}