国家/地区：美国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $494.8 — |
+0.27
|
$1.06T — | $3.87M — | $488.99 — | $497.74 — | $1.06T — | 13.15 | $37.5 — | |
| Allianz SE ALIZY | $39.07 — |
0
|
$150.63B — | $11.78K — | $39.44 — | $39.67 — | $150.63B — | 13.51 | $2.89 — | |
| AXA SA AXAHY | $48.65 — |
0
|
$105.85B — | $15.37K — | $48.7 — | $49.24 — | $105.85B — | 13.04 | $3.73 — | |
| AXA SA AXAHF | $48 — |
0
|
$104.44B — | $457 — | $48.7 — | $49.24 — | $104.44B — | 12.86 | $3.73 — | |
| Zurich Insurance Group AG ZURVY | $34.22 — |
0
|
$97.38B — | $3.14K — | $34.32 — | $34.59 — | $97.38B — | 17.02 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.34 — |
0
|
$52.4B — | $341 — | $17.37 — | $17.42 — | $52.4B — | 12.38 | $1.4 — | |
| American AIG | $85.46 — |
-0.42
|
$49.25B — | $3.15M — | $85.37 — | $86.15 — | $49.25B — | 20.84 | $4.1 — | |
| Sun Life Financial SLF | $65.1 — |
+0.43
|
$36.69B — | $402.43K — | $64.92 — | $65.41 — | $36.69B — | 16.31 | $3.99 — | |
| The Hartford Insurance HIG | $126.58 — |
-0.67
|
$35.96B — | $1.42M — | $126.39 — | $127.7 — | $35.96B — | 12.62 | $10.03 — | |
| Arch Capital ACGL | $90.97 — |
-0.15
|
$34.09B — | $1.4M — | $90.22 — | $91.52 — | $34.09B — | 9.33 | $9.75 — | |
| Sampo Oyj SAXPY | $21.03 — |
-0.43
|
$28.38B — | $1.69K — | $21.03 — | $21.12 — | $28.38B — | 21.68 | $0.97 — | |
| Aviva plc AVVIY | $16.97 — |
0
|
$22.58B — | $5.53K — | $17.11 — | $17.28 — | $22.58B — | 26.93 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25 — |
+0.28
|
$18.57B — | $16.1K — | $24.92 — | $25.04 — | $18.57B — | 3.42 | $7.3 — | |
| NN Group N.V. NNGRY | $32.05 — |
0
|
$17.14B — | $453 — | $32.37 — | $32.48 — | $17.14B — | 9.98 | $3.21 — | |
| Equitable EQH | $53.99 — |
+0.28
|
$16.41B — | $2.62M — | $53.99 — | $54.68 — | $16.41B — | 14.55 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.42 — |
-2.58
|
$12.48B — | $9.33K — | $6.42 — | $6.67 — | $12.48B — | 7.92 | $0.81 — | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
+1.23
|
$11.95B — | $16.86K — | $20.24 — | $20.5 — | $11.95B — | 4.37 | $4.69 — | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.42B — | $1 — | $6.63 — | $6.63 — | $11.42B — | 16.76 | $0.43 — | |
| Aegon AEG | $6.9 — |
+2.07
|
$10.93B — | $6.63M — | $6.86 — | $6.92 — | $10.93B — | 16.04 | $0.43 — | |
| Old Republic ORI | $37.96 — |
-0.65
|
$9.38B — | $1.27M — | $37.88 — | $38.2 — | $9.38B — | 12.36 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $24.54 — |
+0.62
|
$7.69B — | $27.17K — | $24.39 — | $24.56 — | $7.69B — | 3.08 | $7.96 — | |
| Enstar ESGR | $336.35 — |
+0.08
|
$5.02B — | $135.09K — | $336 — | $336.74 — | $5.02B — | 10.77 | $31.21 — | |
| Goosehead Insurance GSHD | $103.42 — |
+1.63
|
$3.88B — | $213.3K — | $101.63 — | $103.74 — | $3.88B — | 86.18 | $1.2 — | |
| Enstar Group Limited ESGRP | $20.58 — |
<0.01
|
$2.9B — | $12.11K — | $20.38 — | $20.63 — | $2.9B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.14 — |
+0.65
|
$2.86B — | $4.12K — | $20 — | $20.17 — | $2.86B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.23 — |
+3.2
|
$1.05B — | $373.58K — | $22.35 — | $23.26 — | $1.05B — | 8.41 | $2.76 — | |
| Waterdrop WDH | $1.39 — |
-4.14
|
$524.41M — | $310.31K — | $1.37 — | $1.45 — | $524.41M — | 9.26 | $0.15 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.64M — | $115 — | $0.04 — | $0.04 — | $5.64M — | 44.50 | $0 — | |
| Equitable EQH-PC | $17.03 — |
+1.37
|
$0 — | $22.18K — | $16.84 — | $17.06 — | $0 — | 4.48 | $3.8 — | |
| Athene Holding ATH-PC | $24.97 — |
0
|
$0 — | $52.56K — | $24.97 — | $24.98 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.58 — |
+1.03
|
$0 — | $32.62K — | $19.44 — | $19.61 — | $0 — | 2.46 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.49 — |
+0.84
|
$0 — | $34.86K — | $20.35 — | $20.49 — | $0 — | 5.39 | $3.8 — | |
| Athene Holding ATH-PD | $16.81 — |
+1.51
|
$0 — | $152.78K — | $16.54 — | $16.81 — | $0 — | 2.11 | $7.96 — | |
| Arch Capital ACGLN | $17.03 — |
+1.37
|
$0 — | $37.97K — | $16.82 — | $17.04 — | $0 — | 3.63 | $4.69 — | |
| Berkshire Hathaway BRK-A | $740,085 — |
+1.04
|
$1.06T — | $413 — | $732,425.6 — | $746,549.9 — | $1.06T — | 13.15 | $56.25K — | |
| Allianz SE ALIZF | $391 — |
+0.64
|
$150.79B — | $13 — | $391 — | $391 — | $150.79B — | 13.52 | $28.92 — | |
| Zurich Insurance Group AG ZFSVF | $675.4 — |
0
|
$96.59B — | $1 — | $695 — | $695 — | $96.59B — | 16.81 | $40.17 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$52.88B — | $13 — | $35.01 — | $35.01 — | $52.88B — | 12.45 | $2.81 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SZLMY | $50.31 — |
0
|
$28.7B — | $1 — | $48.26 — | $48.26 — | $28.7B — | 19.42 | $2.59 — | |
| Swiss Life Holding AG SWSDF | $1,000 — |
0
|
$28.53B — | $1 — | $1,000.04 — | $1,000.04 — | $28.53B — | 19.34 | $51.7 — | |
| Sampo Oyj SAXPF | $10.41 — |
0
|
$28.39B — | $1.5K — | $9 — | $9 — | $28.39B — | 21.68 | $0.48 — | |
| Aviva AIVAF | $8.34 — |
0
|
$22.19B — | $100 — | $7.96 — | $7.96 — | $22.19B — | 26.90 | $0.31 — | |
| NN NNGPF | $64.71 — |
0
|
$17.3B — | $500 — | $60.25 — | $60.25 — | $17.3B — | 10.07 | $6.42 — | |
| ageas SA/NV AGESY | $66.4 — |
+0.59
|
$12.69B — | $615 — | $66.4 — | $67.49 — | $12.69B — | 9.47 | $7.01 — | |
| Mapfre, S.A. MPFRY | $7.91 — |
0
|
$12.15B — | $400 — | $7.5 — | $7.53 — | $12.15B — | 10.83 | $0.73 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.15B — | $190 — | $3.6 — | $4.02 — | $12.15B — | 9.99 | $0.36 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $16 — | $24.95 — | $24.95 — | $10.51B — | 22.22 | $1.04 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.42B — | $200 — | $155.66 — | $155.66 — | $10.42B — | 22.02 | $10.35 — | |
| iA Financial IAFNF | $105.36 — |
<0.01
|
$9.79B — | $100 — | $105.36 — | $105.36 — | $9.79B — | 15.38 | $6.85 — | |
| Vienna Insurance Group AG VNRFY | $10.01 — |
0
|
$6.41B — | $1 — | $9.62 — | $9.62 — | $6.41B — | 8.70 | $1.15 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.39B — | $500 — | $3.48 — | $3.48 — | $5.39B — | 24.73 | $0.15 — | |
| Direct Line Insurance DIISY | $16.26 — |
0
|
$5.29B — | $300 — | $16.1 — | $16.1 — | $5.29B — | 27.09 | $0.6 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.09B — | $1 — | $18.15 — | $18.15 — | $4.09B — | 8.06 | $2.48 — | |
| Fundamental Global FGF | $17.74 — |
-5.99
|
$22.57M — | $2.56K — | $16.5 — | $17.74 — | $22.57M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $10K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.8 — |
+0.36
|
$0 — | $881 — | $16.8 — | $17.09 — | $0 — | 0 | -$2.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}