国家/地区：美国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $529.72 — |
+0.55
|
$1.14T — | $1.5M — | $523.16 — | $531.23 — | $1.14T — | 12.84 | $41.25 — | |
| Allianz SE ALIZY | $40.39 — |
-0.07
|
$156.58B — | $2.48K — | $40.3 — | $40.47 — | $156.58B — | 13.92 | $2.9 — | |
| AXA SA AXAHY | $45.85 — |
+0.57
|
$100.73B — | $7.15K — | $45.67 — | $45.86 — | $100.73B — | 12.29 | $3.73 — | |
| Zurich Insurance Group AG ZURVY | $34.35 — |
+0.73
|
$97.83B — | $4.49K — | $34.3 — | $34.43 — | $97.83B — | 17.08 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.9 — |
+1.76
|
$55.19B — | $315 — | $17.9 — | $17.9 — | $55.19B — | 12.60 | $1.42 — | |
| American AIG | $82.49 — |
+1.03
|
$48.16B — | $1.08M — | $81.21 — | $82.76 — | $48.16B — | 20.26 | $4.07 — | |
| Arch Capital ACGL | $92.11 — |
-0.44
|
$34.61B — | $528.77K — | $91.09 — | $92.34 — | $34.61B — | 8.23 | $11.19 — | |
| The Hartford Insurance HIG | $119.32 — |
+0.22
|
$34.05B — | $515.69K — | $117.43 — | $119.37 — | $34.05B — | 11.52 | $10.35 — | |
| Sun Life Financial SLF | $58.2 — |
+0.62
|
$33.1B — | $112.85K — | $57.74 — | $58.2 — | $33.1B — | 15.31 | $3.8 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.53B — | $1.5K — | $9 — | $9 — | $27.53B — | 19.23 | $0.52 — | |
| Sampo Oyj SAXPY | $20.39 — |
+0.39
|
$27.52B — | $2.02K — | $20.39 — | $20.4 — | $27.52B — | 19.60 | $1.04 — | |
| Swiss Life Holding AG SZLMY | $47.66 — |
-0.39
|
$27.34B — | $100 — | $47.84 — | $47.84 — | $27.34B — | 18.25 | $2.61 — | |
| Aviva plc AVVIY | $14.46 — |
+0.07
|
$19.23B — | $1.56K — | $14.46 — | $14.48 — | $19.23B — | 23.32 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.91 — |
+0.32
|
$18.5B — | $2.22K — | $24.91 — | $24.94 — | $18.5B — | 3.41 | $7.3 — | |
| NN Group N.V. NNGRY | $29.75 — |
+1.02
|
$15.91B — | $3 — | $29.75 — | $29.75 — | $15.91B — | 9.26 | $3.21 — | |
| Equitable EQH | $50.16 — |
+2.6
|
$15.39B — | $624.8K — | $48.65 — | $50.25 — | $15.39B — | 13.26 | $3.78 — | |
| BB Seguridade Participações BBSEY | $7.44 — |
+3.62
|
$14.44B — | $7.15K — | $7.35 — | $7.45 — | $14.44B — | 9.66 | $0.77 — | |
| Arch Capital Group Ltd. ACGLO | $20.73 — |
+0.37
|
$12.09B — | $9.55K — | $20.56 — | $20.77 — | $12.09B — | 4.41 | $4.69 — | |
| Aegon AEG | $6.44 — |
+1.18
|
$10.19B — | $7.58M — | $6.38 — | $6.47 — | $10.19B — | 14.96 | $0.43 — | |
| Old Republic ORI | $38.41 — |
+1.16
|
$9.49B — | $275.41K — | $36.27 — | $38.5 — | $9.49B — | 11.85 | $3.24 — | |
| Athene Holding Ltd. ATH-PA | $23.76 — |
+0.08
|
$7.45B — | $12.76K — | $23.67 — | $23.83 — | $7.45B — | 2.98 | $7.96 — | |
| Enstar ESGR | $334.03 — |
-0.04
|
$4.97B — | $4.83K — | $333.95 — | $334.21 — | $4.97B — | 9.30 | $35.89 — | |
| Goosehead Insurance GSHD | $90.83 — |
-14.23
|
$3.41B — | $572.32K — | $86.48 — | $99.25 — | $3.41B — | 78.30 | $1.16 — | |
| Enstar Group Limited ESGRO | $20.4 — |
-0.23
|
$2.89B — | $127 — | $20.4 — | $20.4 — | $2.89B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.47 — |
-0.7
|
$2.88B — | $2.33K — | $20.36 — | $20.6 — | $2.88B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $25.03 — |
+0.28
|
$1.13B — | $27.31K — | $24.68 — | $25.4 — | $1.13B — | 8.39 | $2.98 — | |
| Waterdrop WDH | $1.28 — |
+7.14
|
$470.4M — | $244.71K — | $1.19 — | $1.29 — | $470.4M — | 9.10 | $0.14 — | |
| Fundamental Global FGF | $16.48 — |
+6.12
|
$20.96M — | $666 — | $16.15 — | $16.48 — | $20.96M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$4.88M — | $200 — | $0.04 — | $0.04 — | $4.88M — | 38.49 | $0 — | |
| Equitable EQH-PC | $16.75 — |
+1.03
|
$0 — | $14.69K — | $16.61 — | $16.75 — | $0 — | 4.41 | $3.8 — | |
| Athene Holding ATH-PC | $25.1 — |
-0.01
|
$0 — | $5.02K — | $25.09 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.39 — |
+0.31
|
$0 — | $16.82K — | $19.31 — | $19.45 — | $0 — | 2.43 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.48 — |
+0.54
|
$0 — | $62.01K — | $20.23 — | $20.53 — | $0 — | 5.39 | $3.8 — | |
| Athene Holding ATH-PD | $16.77 — |
+1.01
|
$0 — | $22.39K — | $16.58 — | $16.83 — | $0 — | 2.10 | $7.96 — | |
| Arch Capital ACGLN | $17.22 — |
+0.58
|
$0 — | $26.58K — | $17.04 — | $17.25 — | $0 — | 3.67 | $4.69 — | |
| Berkshire Hathaway BRK-A | $794,452.2 — |
+0.72
|
$1.14T — | $251 — | $785,875.56 — | $796,556.7 — | $1.14T — | 12.83 | $61.92K — | |
| Allianz SE ALIZF | $405.54 — |
+0.38
|
$156.51B — | $5 — | $404 — | $404 — | $156.51B — | 13.98 | $29 — | |
| AXA SA AXAHF | $45.8 — |
0
|
$100.26B — | $1.13K — | $45.28 — | $45.38 — | $100.26B — | 12.24 | $3.74 — | |
| Zurich Insurance Group AG ZFSVF | $683.2 — |
0
|
$97.46B — | $14 — | $689 — | $689 — | $97.46B — | 17.00 | $40.17 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$54.45B — | $13 — | $35.01 — | $35.01 — | $54.45B — | 12.32 | $2.84 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.34B — | $2 — | $899.75 — | $900 — | $27.34B — | 18.28 | $52.24 — | |
| Aviva AIVAF | $6.74 — |
0
|
$19.15B — | $109 — | $7.25 — | $7.25 — | $19.15B — | 21.74 | $0.31 — | |
| NN NNGPF | $58.83 — |
0
|
$15.91B — | $210 — | $54.8 — | $55.13 — | $15.91B — | 9.16 | $6.42 — | |
| ageas SA/NV AGESY | $60.67 — |
+0.21
|
$11.77B — | $100 — | $60.67 — | $60.67 — | $11.77B — | 8.65 | $7.01 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.58 | $0.36 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.53B — | $3.34K — | $20.5 — | $20.5 — | $10.53B — | 19.67 | $1.05 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.53B — | $325 — | $164.93 — | $164.93 — | $10.53B — | 21.79 | $10.46 — | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.17B — | $15 — | $6.84 — | $6.84 — | $10.17B — | 8.39 | $0.73 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.11B — | $1 — | $6.63 — | $6.63 — | $10.11B — | 14.83 | $0.43 — | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.74B — | $1K — | $89.45 — | $89.48 — | $8.74B — | 13.01 | $7.06 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.82B — | $500 — | $3.48 — | $3.48 — | $4.82B — | 22.80 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.85B — | $1 — | $18.15 — | $18.15 — | $3.85B — | 3.26 | $6.12 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $13.95 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.45 — |
0
|
$0 — | $1.6K — | $16.45 — | $16.45 — | $0 — | 0 | -$2.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}