国家/地区：美国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $498.82 — |
+0.74
|
$1.08T — | $3.09M — | $494.50 — | $500.00 — | $1.08T — | 15.96 | $31.29 — | ||
| Allianz SE ALIZY | $44.74 — |
-0.75
|
$171.83B — | $13.87K — | $44.61 — | $44.96 — | $171.83B — | 14.11 | $3.17 — | ||
| Zurich Insurance Group AG ZURVY | $36.80 — |
-0.33
|
$106.61B — | $3.91K — | $36.73 — | $36.87 — | $106.61B — | 18.12 | $2.03 — | ||
| AXA SA AXAHY | $47.49 — |
+1.17
|
$101.46B — | $4.28K — | $47.36 — | $47.75 — | $101.46B — | 12.33 | $3.85 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.95 — |
-2.44
|
$60.04B — | $1.08K — | $19.95 — | $19.97 — | $60.04B — | 13.47 | $1.48 — | ||
| American AIG | $84.90 — |
+2.47
|
$47.03B — | $6.55M — | $82.98 — | $84.97 — | $47.03B — | 15.26 | $5.56 — | ||
| Sun Life Financial SLF | $60.41 — |
+1.17
|
$33.75B — | $223.44K — | $59.80 — | $60.52 — | $33.75B — | 15.77 | $3.83 — | ||
| Swiss Life Holding AG SZLMY | $54.85 — |
-0.09
|
$31.30B — | $580.00 — | $54.83 — | $54.85 — | $31.30B — | 21.17 | $2.59 — | ||
| Sampo Oyj SAXPY | $23.31 — |
-0.72
|
$31.06B — | $7.06K — | $23.26 — | $23.34 — | $31.06B — | 16.76 | $1.39 — | ||
| Aviva plc AVVIY | $17.61 — |
-0.79
|
$26.76B — | $6.58K — | $17.59 — | $17.75 — | $26.76B — | 29.84 | $0.59 — | ||
| NN Group N.V. NNGRY | $37.11 — |
+0.41
|
$19.56B — | $5.39K — | $37.09 — | $37.20 — | $19.56B — | 13.54 | $2.74 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.82 — |
-0.16
|
$18.44B — | $21.40K — | $24.80 — | $24.87 — | $18.44B — | 3.39 | $7.30 — | ||
| Equitable EQH | $48.26 — |
-1.51
|
$14.46B — | $1.42M — | $48.13 — | $49.24 — | $14.46B — | 0 | -$2.67 — | ||
| ageas SA/NV AGESY | $68.15 — |
+1.32
|
$13.00B — | $256.00 — | $67.70 — | $68.15 — | $13.00B — | 9.32 | $7.31 — | ||
| BB Seguridade Participações BBSEY | $6.61 — |
+0.3
|
$12.83B — | $18.00K — | $6.58 — | $6.62 — | $12.83B — | 7.77 | $0.85 — | ||
| Arch Capital Group Ltd. ACGLO | $21.09 — |
-0.33
|
$12.30B — | $23.29K — | $21.02 — | $21.18 — | $12.30B — | 4.49 | $4.69 — | ||
| iA Financial IAFNF | $126.65 — |
+2
|
$11.95B — | $100.00 — | $126.65 — | $126.65 — | $11.95B — | 15.00 | $8.44 — | ||
| Old Republic ORI | $45.30 — |
+1.87
|
$11.21B — | $1.45M — | $44.87 — | $45.44 — | $11.21B — | 13.56 | $3.34 — | ||
| Athene Holding Ltd. ATH-PA | $25.11 — |
-0.24
|
$7.87B — | $29.44K — | $24.97 — | $25.20 — | $7.87B — | 3.15 | $7.96 — | ||
| Goosehead Insurance GSHD | $77.83 — |
-0.69
|
$2.92B — | $202.16K — | $77.64 — | $79.83 — | $2.92B — | 68.27 | $1.14 — | ||
| International General Insurance IGIC | $24.30 — |
+0.58
|
$1.05B — | $18.23K — | $24.07 — | $24.34 — | $1.05B — | 8.55 | $2.84 — | ||
| Waterdrop WDH | $1.79 — |
-1.65
|
$660.40M — | $235.38K — | $1.78 — | $1.82 — | $660.40M — | 8.94 | $0.20 — | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
-6.06
|
$1.97M — | $1.80K — | $0.01 — | $0.01 — | $1.97M — | 15.49 | $0.00 — | ||
| Equitable EQH-PC | $16.17 — |
-0.49
|
$0.00 — | $51.07K — | $16.10 — | $16.25 — | $0.00 — | 4.25 | $3.80 — | ||
| Athene Holding Ltd. ATH-PB | $20.17 — |
-0.59
|
$0.00 — | $20.96K — | $20.05 — | $20.26 — | $0.00 — | 2.53 | $7.96 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.03 — |
0
|
$0.00 — | $77.00K — | $19.92 — | $20.04 — | $0.00 — | 5.27 | $3.80 — | ||
| Athene Holding ATH-PD | $17.05 — |
-0.29
|
$0.00 — | $73.42K — | $16.88 — | $17.11 — | $0.00 — | 2.14 | $7.96 — | ||
| Arch Capital ACGLN | $17.23 — |
-0.17
|
$0.00 — | $45.15K — | $17.13 — | $17.29 — | $0.00 — | 3.67 | $4.69 — | ||
| Berkshire Hathaway BRK-A | $748,887.00 — |
+0.85
|
$1.08T — | $298.00 — | $741,971.00 — | $749,445.00 — | $1.08T — | 15.95 | $46.93K — | ||
| Allianz SE ALIZF | $454.85 — |
+3.74
|
$173.44B — | $21.00 — | $451.00 — | $451.00 — | $173.44B — | 14.34 | $31.70 — | ||
| Zurich Insurance Group AG ZFSVF | $737.89 — |
+1.54
|
$107.36B — | $10.00 — | $730.00 — | $730.00 — | $107.36B — | 18.14 | $40.66 — | ||
| AXA SA AXAHF | $47.55 — |
+3.23
|
$101.58B — | $304.00 — | $45.60 — | $45.60 — | $101.58B — | 12.35 | $3.85 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.50 | $2.96 — | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.09 | $51.86 — | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$31.09B — | $10.00 — | $11.53 — | $11.53 — | $31.09B — | 16.54 | $0.70 — | ||
| Aviva AIVAF | $8.60 — |
0
|
$26.14B — | $4.56K — | $8.60 — | $8.60 — | $26.14B — | 28.66 | $0.30 — | ||
| NN NNGPF | $75.70 — |
+2.24
|
$20.15B — | $1.00K — | $71.00 — | $71.00 — | $20.15B — | 13.83 | $5.47 — | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.94 | $0.40 — | ||
| Mapfre, S.A. MPFRY | $9.06 — |
0
|
$13.89B — | $5.00 — | $8.55 — | $8.55 — | $13.89B — | 11.18 | $0.81 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
| Aegon Ltd. AEGOF | $7.80 — |
+10.64
|
$12.39B — | $100.00 — | $7.05 — | $7.05 — | $12.39B — | 8.57 | $0.91 — | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.62 | $1.23 — | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.74 | $4.16 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}