国家/地区：美国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $503.4 — |
-1.66
|
$1.09T — | $5.11M — | $502.8 — | $511.85 — | $1.09T — | 13.41 | $37.52 — | |
| Allianz SE ALIZY | $39.07 — |
-0.36
|
$151.82B — | $69.26K — | $39 — | $39.47 — | $151.82B — | 13.80 | $2.83 — | |
| AXA SA AXAHY | $45.35 — |
-0.07
|
$99.49B — | $15.19K — | $45.35 — | $45.68 — | $99.49B — | 12.45 | $3.64 — | |
| AXA SA AXAHF | $44.25 — |
0
|
$99.4B — | $100 — | $46.5 — | $46.5 — | $99.4B — | 12.12 | $3.65 — | |
| Zurich Insurance Group AG ZURVY | $34 — |
+0.77
|
$96.75B — | $8.99K — | $33.93 — | $34.2 — | $96.75B — | 16.91 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.39 — |
+1.2
|
$59.6B — | $1.44K — | $19.39 — | $19.48 — | $59.6B — | 13.94 | $1.39 — | |
| American AIG | $81.89 — |
-2.09
|
$47.2B — | $4.19M — | $81.66 — | $83.75 — | $47.2B — | 19.97 | $4.1 — | |
| The Hartford Insurance HIG | $126.14 — |
-1.4
|
$35.84B — | $1.73M — | $125.83 — | $128.01 — | $35.84B — | 12.57 | $10.03 — | |
| Sun Life Financial SLF | $62.97 — |
+0.88
|
$35.59B — | $783.29K — | $61.85 — | $63.03 — | $35.59B — | 16.02 | $3.93 — | |
| Arch Capital ACGL | $90.85 — |
-2.75
|
$34.05B — | $1.84M — | $90.68 — | $93.6 — | $34.05B — | 9.31 | $9.75 — | |
| Sampo Oyj SAXPY | $20.44 — |
+0.1
|
$27.49B — | $3.37K — | $20.44 — | $20.53 — | $27.49B — | 21.74 | $0.94 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.31B — | $1.5K — | $9 — | $9 — | $27.31B — | 21.27 | $0.47 — | |
| Aviva plc AVVIY | $15.4 — |
-0.52
|
$20.48B — | $26.46K — | $15.34 — | $15.46 — | $20.48B — | 24.83 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.82 — |
-0.12
|
$18.44B — | $17.55K — | $24.8 — | $24.9 — | $18.44B — | 3.39 | $7.3 — | |
| NN Group N.V. NNGRY | $30.61 — |
-0.55
|
$16.41B — | $11.68K — | $30.49 — | $30.78 — | $16.41B — | 9.77 | $3.13 — | |
| Equitable EQH | $53.7 — |
-1.03
|
$16.32B — | $2.81M — | $53.58 — | $54.65 — | $16.32B — | 14.47 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.79 — |
0
|
$13.18B — | $10.99K — | $6.71 — | $6.83 — | $13.18B — | 8.59 | $0.79 — | |
| Arch Capital Group Ltd. ACGLO | $20.49 — |
-0.1
|
$11.95B — | $22.24K — | $20.47 — | $20.56 — | $11.95B — | 4.36 | $4.69 — | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.23B — | $1 — | $6.63 — | $6.63 — | $11.23B — | 15.97 | $0.42 — | |
| Aegon AEG | $6.82 — |
+1.34
|
$11.05B — | $11.15M — | $6.8 — | $6.87 — | $11.05B — | 16.23 | $0.42 — | |
| Old Republic ORI | $37.34 — |
-0.95
|
$9.23B — | $1.02M — | $37.16 — | $37.7 — | $9.23B — | 12.16 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.78 — |
-0.29
|
$7.46B — | $39.63K — | $23.78 — | $23.96 — | $7.46B — | 2.98 | $7.96 — | |
| Enstar ESGR | $334.4 — |
-0.1
|
$4.99B — | $156.82K — | $334.23 — | $334.89 — | $4.99B — | 10.71 | $31.2 — | |
| Goosehead Insurance GSHD | $106.05 — |
+0.43
|
$3.98B — | $347.79K — | $104.19 — | $107.35 — | $3.98B — | 88.37 | $1.2 — | |
| Enstar Group Limited ESGRP | $21.33 — |
+0.14
|
$3B — | $17.03K — | $21.16 — | $21.43 — | $3B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.6 — |
-0.43
|
$2.92B — | $10.88K — | $20.41 — | $20.63 — | $2.92B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.94 — |
+1.53
|
$1.08B — | $119.86K — | $23.31 — | $24.32 — | $1.08B — | 8.67 | $2.76 — | |
| Waterdrop WDH | $1.36 — |
+3.82
|
$491.86M — | $162.93K — | $1.32 — | $1.36 — | $491.86M — | 9.71 | $0.14 — | |
| Fundamental Global FGF | $16.51 — |
-2.77
|
$21.01M — | $460 — | $16.51 — | $16.51 — | $21.01M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.31 — |
-1.39
|
$0 — | $15.01K — | $16.31 — | $16.57 — | $0 — | 4.29 | $3.8 — | |
| Athene Holding ATH-PC | $25.16 — |
+0.12
|
$0 — | $9.34K — | $25.16 — | $25.18 — | $0 — | 3.16 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.44 — |
+0.21
|
$0 — | $33.01K — | $19.41 — | $19.61 — | $0 — | 2.44 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20 — |
-0.84
|
$0 — | $55.75K — | $20 — | $20.21 — | $0 — | 5.26 | $3.8 — | |
| Athene Holding ATH-PD | $16.79 — |
-0.06
|
$0 — | $42.16K — | $16.69 — | $16.9 — | $0 — | 2.11 | $7.96 — | |
| Arch Capital ACGLN | $16.91 — |
-0.88
|
$0 — | $23.35K — | $16.85 — | $17.11 — | $0 — | 3.60 | $4.69 — | |
| Berkshire Hathaway BRK-A | $753,215 — |
-1.8
|
$1.08T — | $568 — | $754,744.5 — | $767,778 — | $1.08T — | 13.37 | $56.3K — | |
| Allianz SE ALIZF | $390.5 — |
+1.98
|
$155.51B — | $31 — | $389.5 — | $390.5 — | $155.51B — | 13.80 | $28.28 — | |
| Zurich Insurance Group AG ZFSVF | $686.55 — |
0
|
$97.69B — | $2 — | $738.62 — | $738.62 — | $97.69B — | 17.09 | $40.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$58.89B — | $13 — | $35.01 — | $35.01 — | $58.89B — | 12.63 | $2.77 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SZLMY | $50.1 — |
+1.77
|
$28.59B — | $200 — | $48.96 — | $49.23 — | $28.59B — | 19.72 | $2.54 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$27.69B — | $1 — | $1,000.04 — | $1,000.04 — | $27.69B — | 19.12 | $50.73 — | |
| Aviva AIVAF | $7.82 — |
0
|
$20.8B — | $109 — | $7.25 — | $7.25 — | $20.8B — | 25.22 | $0.31 — | |
| NN NNGPF | $62.68 — |
0
|
$16.76B — | $500 — | $60.25 — | $60.25 — | $16.76B — | 9.99 | $6.27 — | |
| Mapfre, S.A. MPFRY | $7.97 — |
0
|
$12.22B — | $15 — | $6.84 — | $6.84 — | $12.22B — | 11.22 | $0.71 — | |
| ageas SA/NV AGESY | $63.55 — |
+2.55
|
$12.18B — | $64 — | $63.55 — | $64.25 — | $12.18B — | 9.29 | $6.84 — | |
| Mapfre MPFRF | $3.76 — |
0
|
$11.53B — | $100 — | $3.76 — | $3.76 — | $11.53B — | 10.74 | $0.35 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $40 — | $23.3 — | $23.3 — | $10.51B — | 22.88 | $1.01 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.37B — | $325 — | $164.93 — | $164.93 — | $10.37B — | 22.48 | $10.14 — | |
| iA Financial IAFNF | $97.69 — |
0
|
$9.18B — | $100 — | $96.28 — | $96.28 — | $9.18B — | 14.45 | $6.76 — | |
| Direct Line Insurance DIISY | $15.16 — |
0
|
$4.95B — | $295 — | $15.37 — | $15.37 — | $4.95B — | 25.69 | $0.59 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$4.95B — | $500 — | $3.48 — | $3.48 — | $4.95B — | 24.73 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.83B — | $1 — | $18.15 — | $18.15 — | $3.83B — | 3.27 | $6.11 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.45 — |
-0.28
|
$0 — | $458 — | $16.45 — | $16.48 — | $0 — | 0 | -$2.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}