国家/地区：美国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $491.57 — |
+0.12
|
$1.06T — | $4.48M — | $490.88 — | $496.71 — | $1.06T — | 13.07 | $37.54 — | |
| Allianz SE ALIZY | $40.21 — |
+0.75
|
$156.04B — | $131.22K — | $39.99 — | $40.36 — | $156.04B — | 14.10 | $2.85 — | |
| AXA SA AXAHY | $48.46 — |
+0.58
|
$105.44B — | $53.39K — | $48.24 — | $48.53 — | $105.44B — | 13.13 | $3.69 — | |
| AXA SA AXAHF | $47.84 — |
+1.4
|
$104.09B — | $502 — | $47.84 — | $48.7 — | $104.09B — | 13.00 | $3.68 — | |
| Zurich Insurance Group AG ZURVY | $35.51 — |
+1
|
$101.81B — | $68.33K — | $35.3 — | $35.58 — | $101.81B — | 17.66 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.13 — |
+1.45
|
$55.87B — | $12.99K — | $18.02 — | $18.18 — | $55.87B — | 13.13 | $1.38 — | |
| American AIG | $85.01 — |
-0.63
|
$48.99B — | $2.85M — | $84.83 — | $85.68 — | $48.99B — | 20.73 | $4.1 — | |
| Sun Life Financial SLF | $64.81 — |
-0.15
|
$36.8B — | $397.41K — | $64.52 — | $65.04 — | $36.8B — | 16.24 | $3.99 — | |
| The Hartford Insurance HIG | $127.94 — |
-1.58
|
$36.35B — | $1.06M — | $127.92 — | $130.05 — | $36.35B — | 12.74 | $10.04 — | |
| Arch Capital ACGL | $94.75 — |
-1.12
|
$35.51B — | $834.8K — | $94.69 — | $96.11 — | $35.51B — | 9.71 | $9.75 — | |
| Sampo Oyj SAXPY | $21.31 — |
+0.36
|
$28.88B — | $19.59K — | $21.31 — | $21.7 — | $28.88B — | 22.43 | $0.95 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.78B — | $724 — | $10.55 — | $10.55 — | $28.78B — | 21.97 | $0.48 — | |
| Aviva plc AVVIY | $16.67 — |
-1.07
|
$22.18B — | $26.57K — | $16.67 — | $16.77 — | $22.18B — | 26.46 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.87 — |
+0.16
|
$18.47B — | $10.82K — | $24.83 — | $24.89 — | $18.47B — | 3.40 | $7.3 — | |
| NN Group N.V. NNGRY | $32.24 — |
+0.69
|
$17.32B — | $10.7K — | $32.22 — | $32.42 — | $17.32B — | 10.17 | $3.17 — | |
| Equitable EQH | $52.93 — |
-1.27
|
$16.09B — | $1.71M — | $52.93 — | $53.97 — | $16.09B — | 14.26 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.65 — |
+1.22
|
$12.91B — | $74.77K — | $6.43 — | $6.65 — | $12.91B — | 8.52 | $0.78 — | |
| Aegon Ltd. AEGOF | $7 — |
+4.38
|
$12.34B — | $2.47K — | $7 — | $7 — | $12.34B — | 16.66 | $0.42 — | |
| Arch Capital Group Ltd. ACGLO | $20.57 — |
+0.1
|
$11.99B — | $14.74K — | $20.52 — | $20.66 — | $11.99B — | 4.38 | $4.69 — | |
| Aegon AEG | $7.14 — |
-0.97
|
$11.38B — | $9.45M — | $7.11 — | $7.24 — | $11.38B — | 17.00 | $0.42 — | |
| Old Republic ORI | $37.41 — |
-1.97
|
$9.25B — | $1.25M — | $37.41 — | $38.86 — | $9.25B — | 12.18 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $24.11 — |
+2.12
|
$7.56B — | $67.41K — | $23.66 — | $24.11 — | $7.56B — | 3.03 | $7.96 — | |
| Enstar ESGR | $335.58 — |
-0.16
|
$5B — | $74.73K — | $334.8 — | $336 — | $5B — | 10.75 | $31.19 — | |
| Goosehead Insurance GSHD | $110.49 — |
-0.11
|
$4.15B — | $146.87K — | $109.27 — | $111.25 — | $4.15B — | 92.84 | $1.19 — | |
| Enstar Group Limited ESGRP | $20.56 — |
-1.77
|
$2.89B — | $20.85K — | $20.56 — | $21.08 — | $2.89B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.35 — |
-0.83
|
$2.89B — | $8.38K — | $20.35 — | $20.57 — | $2.89B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $22.74 — |
-1.09
|
$1.03B — | $129.55K — | $22.69 — | $23.08 — | $1.03B — | 8.23 | $2.76 — | |
| Waterdrop WDH | $1.5 — |
+2.04
|
$542.49M — | $229.53K — | $1.43 — | $1.5 — | $542.49M — | 10.71 | $0.14 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+11.08
|
$5.49M — | $9.5K — | $0.04 — | $0.04 — | $5.49M — | 43.32 | $0 — | |
| Equitable EQH-PC | $16.44 — |
+0.3
|
$0 — | $241.94K — | $16.33 — | $16.61 — | $0 — | 4.32 | $3.8 — | |
| Athene Holding ATH-PC | $25.29 — |
0
|
$0 — | $677.43K — | $25.28 — | $25.3 — | $0 — | 3.17 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.77 — |
+1.05
|
$0 — | $15.07K — | $19.63 — | $19.84 — | $0 — | 2.48 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.65 — |
+0.04
|
$0 — | $35.55K — | $19.53 — | $19.73 — | $0 — | 5.17 | $3.8 — | |
| Athene Holding ATH-PD | $17.11 — |
+0.94
|
$0 — | $50.5K — | $16.94 — | $17.18 — | $0 — | 2.15 | $7.96 — | |
| Arch Capital ACGLN | $17.03 — |
+0.18
|
$0 — | $31.54K — | $16.94 — | $17.12 — | $0 — | 3.63 | $4.69 — | |
| Berkshire Hathaway BRK-A | $737,820 — |
-1.12
|
$1.06T — | $407 — | $737,130 — | $744,293.1 — | $1.06T — | 13.11 | $56.26K — | |
| Allianz SE ALIZF | $402.37 — |
+1.93
|
$157.86B — | $318 — | $394.43 — | $403.9 — | $157.86B — | 14.09 | $28.54 — | |
| Zurich Insurance Group AG ZFSVF | $731.82 — |
+5.15
|
$106B — | $28 — | $731.82 — | $731.82 — | $106B — | 18.22 | $40.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
+6.71
|
$55.07B — | $46.66K — | $35 — | $35 — | $55.07B — | 12.63 | $2.77 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SZLMY | $50.62 — |
+0.38
|
$28.88B — | $897 — | $50.28 — | $51.33 — | $28.88B — | 19.69 | $2.57 — | |
| Swiss Life Holding AG SWSDF | $974.74 — |
+0.49
|
$28.66B — | $4 — | $974.74 — | $974.74 — | $28.66B — | 18.93 | $51.47 — | |
| Aviva AIVAF | $8.62 — |
+5.77
|
$22.94B — | $580 — | $8.62 — | $8.62 — | $22.94B — | 27.80 | $0.31 — | |
| NN NNGPF | $62.57 — |
+3.73
|
$17.2B — | $533 — | $62.57 — | $62.57 — | $17.2B — | 9.88 | $6.33 — | |
| ageas SA/NV AGESY | $66.09 — |
+0.5
|
$12.65B — | $2.91K — | $65.61 — | $66.16 — | $12.65B — | 9.56 | $6.91 — | |
| Mapfre MPFRF | $3.6 — |
-4.26
|
$11.85B — | $550 — | $3.6 — | $3.6 — | $11.85B — | 9.99 | $0.36 — | |
| Mapfre, S.A. MPFRY | $7.7 — |
-6.21
|
$11.81B — | $4.31K — | $7.7 — | $7.7 — | $11.81B — | 10.69 | $0.72 — | |
| Baloise Holding AG BLHEY | $23.11 — |
+3.4
|
$10.73B — | $787 — | $23.11 — | $23.11 — | $10.73B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
+9.42
|
$10.73B — | $1 — | $227.98 — | $227.98 — | $10.73B — | 22.13 | $10.3 — | |
| iA Financial IAFNF | $101.83 — |
-0.39
|
$9.53B — | $5.54K — | $101.42 — | $101.83 — | $9.53B — | 14.86 | $6.85 — | |
| Direct Line Insurance DIISF | $3.71 — |
+8.48
|
$5.32B — | $341 — | $3.71 — | $3.71 — | $5.32B — | 24.73 | $0.15 — | |
| Direct Line Insurance DIISY | $15.92 — |
-2.33
|
$5.19B — | $1.62K — | $15.92 — | $16.2 — | $5.19B — | 26.53 | $0.6 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
-11.16
|
$4.81B — | $825 — | $5.79 — | $5.81 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+17.68
|
$4.08B — | $317 — | $20.01 — | $20.01 — | $4.08B — | 8.09 | $2.47 — | |
| Fundamental Global FGF | $16.45 — |
+1.73
|
$20.93M — | $1.17K — | $15.95 — | $16.45 — | $20.93M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.3499 — |
-2.78
|
$15.07M — | $10K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| Trustco TSCHY | $0.19 — |
-50
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Sun Life Financial SLFIF | $14.35 — |
-1.71
|
$0 — | $460 — | $14.35 — | $14.35 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.61 — |
-0.23
|
$0 — | $2.74K — | $16.61 — | $16.61 — | $0 — | 0 | -$2.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}