忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.17T
总市值
$110.58B
总容积
BTC 56.95%   •   ETH 11.87%
比特币主导

结果页面 6，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2238)
所有交流
金融 (2238)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCM Grosvenor  GCMG $10.93 —
+1.39
$2.04B — $564.59K — $10.63 — $11.13 — $2.04B — 34.15 $0.32 —
Stock Yards Bancorp  SYBT $67.34 —
+0.45
$1.98B — $177.47K — $66.52 — $67.71 — $1.98B — 14.70 $4.58 —
Burford Capital  BUR $8.99 —
-3.23
$1.97B — $1.64M — $8.95 — $9.25 — $1.97B — 22.47 $0.40 —
Royce Small-Cap Trust  RVT $16.41 —
+0.24
$1.96B — $427.24K — $16.38 — $16.56 — $1.96B — 12.15 $1.35 —
Federal Agricultural Mortgage  AGM $174.78 —
-0.58
$1.91B — $43.01K — $173.59 — $176.02 — $1.91B — 9.96 $17.54 —
The Gabelli Equity Trust  GAB $6.15 —
-0.49
$1.90B — $300.19K — $6.15 — $6.20 — $1.90B — 6.83 $0.90 —
Nuveen Municipal Value Fund  NUV $9.10 —
-0.33
$1.89B — $400.90K — $9.07 — $9.13 — $1.89B — 60.66 $0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.46 —
-0.24
$1.87B — $108.89K — $24.34 — $24.67 — $1.87B — 35.44 $0.69 —
Aspen Insurance Holdings Limited  AHL-PE $20.29 —
-0.25
$1.86B — $9.32K — $20.22 — $20.50 — $1.86B — 0 -$0.24 —
Pimco Dynamic Income Opportunities Fund  PDO $13.98 —
+0.29
$1.84B — $831.61K — $13.91 — $13.98 — $1.84B — 7.68 $1.82 —
Tri-Continental  TY $34.64 —
-0.4
$1.81B — $21.94K — $34.64 — $34.90 — $1.81B — 7.87 $4.40 —
Liberty All-Star Equity Fund  USA $6.13 —
-0.65
$1.81B — $1.25M — $6.11 — $6.17 — $1.81B — 8.88 $0.69 —
OFG Bancorp  OFG $40.53 —
+0.15
$1.80B — $131.62K — $40.49 — $40.99 — $1.80B — 9.21 $4.40 —
Northwest Bancshares  NWBI $12.27 —
+0.82
$1.79B — $70.00 — $12.21 — $12.38 — $1.79B — 14.10 $0.87 —
Horace Mann Educators  HMN $44.08 —
+1.03
$1.79B — $169.43K — $43.02 — $44.56 — $1.79B — 11.15 $3.95 —
City Holding Company  CHCO $122.83 —
+0.49
$1.78B — $73.74K — $122.11 — $124.05 — $1.78B — 14.15 $8.68 —
Columbia Financial  CLBK $16.76 —
0
$1.76B — $91.28K — $16.74 — $16.93 — $1.76B — 111.73 $0.15 —
Nuveen California Quality Municipal Income Fund  NAC $11.94 —
+0.25
$1.76B — $653.81K — $11.85 — $11.97 — $1.76B — 0 -$0.82 —
Bitfarms  BITF $2.91 —
-0.34
$1.74B — $252.04K — $2.83 — $3.02 — $1.74B — 0 -$0.13 —
First Commonwealth Financial  FCF $16.61 —
+0.73
$1.74B — $333.10K — $16.52 — $16.76 — $1.74B — 11.94 $1.39 —
Coastal Financial  CCB $114.69 —
+1.21
$1.73B — $71.11K — $112.21 — $116.00 — $1.73B — 36.06 $3.18 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.29 —
-0.71
$1.70B — $151.55K — $22.18 — $22.59 — $1.70B — 13.67 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.35 —
-0.55
$1.68B — $193.71K — $14.21 — $14.45 — $1.68B — 9.96 $1.44 —
Pathward Financial  CASH $73.06 —
-1.75
$1.66B — $149.76K — $73.03 — $75.00 — $1.66B — 9.28 $7.87 —
UP Fintech Holding  TIGR $9.31 —
+0.76
$1.66B — $19.68K — $9.10 — $9.43 — $1.66B — 11.21 $0.83 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.82 —
+0.38
$1.65B — $97.06K — $44.45 — $44.95 — $1.65B — 7.46 $6.00 —
Perella Weinberg Partners  PWP $18.02 —
-3.27
$1.62B — $588.67K — $17.90 — $18.82 — $1.62B — 23.71 $0.76 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.14 —
-0.33
$1.62B — $333.00K — $9.11 — $9.19 — $1.62B — 9.42 $0.97 —
BlackRock Science and Technology Term Trust  BSTZ $22.86 —
+0.48
$1.61B — $128.57K — $22.75 — $22.90 — $1.61B — 3.67 $6.22 —
Trupanion  TRUP $37.28 —
+0.95
$1.61B — $483.77K — $36.62 — $37.55 — $1.61B — 103.55 $0.36 —
1st Source  SRCE $64.11 —
+0.69
$1.57B — $68.02K — $63.13 — $65.34 — $1.57B — 10.66 $6.01 —
Merchants Bancorp  MBIN $34.23 —
-0.47
$1.57B — $105.26K — $33.88 — $34.59 — $1.57B — 7.86 $4.35 —
TriCo Bancshares  TCBK $48.09 —
+0.56
$1.57B — $80.23K — $47.60 — $48.42 — $1.57B — 13.54 $3.55 —
Cohen & Steers Quality Income Realty Fund  RQI $11.62 —
-0.85
$1.56B — $709.15K — $11.60 — $11.78 — $1.56B — 8.35 $1.39 —
S&T Bancorp  STBA $40.41 —
+0.72
$1.55B — $140.95K — $40.27 — $40.87 — $1.55B — 11.67 $3.46 —
BlackRock Corporate High Yield Fund  HYT $9.45 —
0
$1.51B — $542.76K — $9.39 — $9.45 — $1.51B — 9.26 $1.02 —
Live Oak Bancshares  LOB $32.95 —
+0.46
$1.51B — $182.84K — $32.74 — $33.36 — $1.51B — 22.11 $1.49 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.46 —
-0.55
$1.51B — $145.83K — $14.44 — $14.55 — $1.51B — 11.56 $1.25 —
Lakeland Financial  LKFN $58.64 —
+0.63
$1.50B — $1.00 — $58.23 — $59.33 — $1.50B — 15.47 $3.79 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.65 —
+0.49
$1.49B — $142.83K — $22.49 — $22.72 — $1.49B — 24.89 $0.91 —
German American Bancorp  GABC $39.57 —
-0.13
$1.48B — $109.73K — $39.24 — $39.84 — $1.48B — 13.69 $2.89 —
National Bank  NBHC $38.72 —
+0.57
$1.46B — $225.00K — $38.58 — $39.06 — $1.46B — 12.29 $3.15 —
QCR  QCRH $86.50 —
+0.89
$1.46B — $94.00K — $84.25 — $86.72 — $1.46B — 12.09 $7.15 —
Central Securities  CET $50.29 —
-0.72
$1.46B — $36.08K — $50.13 — $50.76 — $1.46B — 6.73 $7.47 —
BlackRock Science and Technology Trust  BST $41.22 —
0
$1.43B — $71.61K — $41.16 — $41.60 — $1.43B — 8.62 $4.78 —
Oxford Lane Capital  OXLC $14.59 —
-2.41
$1.42B — $490.00 — $14.53 — $15.02 — $1.42B — 33.15 $0.44 —
Hope Bancorp  HOPE $11.04 —
+1.01
$1.42B — $856.51K — $10.88 — $11.08 — $1.42B — 28.30 $0.39 —
goeasy  EHMEF $86.93 —
0
$1.40B — $100.00 — $89.00 — $89.00 — $1.40B — 8.85 $9.82 —
FinVolution Group  FINV $5.35 —
+2.69
$1.39B — $2.11M — $5.18 — $5.54 — $1.39B — 3.45 $1.55 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.41 —
-0.63
$1.39B — $6.00 — $28.18 — $28.57 — $1.39B — 10.68 $2.66 —
General American Investors Company  GAM $58.59 —
-1
$1.37B — $25.53K — $58.45 — $59.12 — $1.37B — 6.65 $8.80 —
Republic Bancorp  RBCAA $68.92 —
-0.22
$1.35B — $19.95K — $68.57 — $70.37 — $1.35B — 10.57 $6.52 —
Byline Bancorp  BY $29.31 —
+0.41
$1.34B — $131.72K — $29.09 — $29.55 — $1.34B — 10.46 $2.80 —
ConnectOne Bancorp  CNOB $26.45 —
+1.03
$1.33B — $178.91K — $25.91 — $26.59 — $1.33B — 20.03 $1.32 —
The Gabelli Equity Trust Inc.  GAB-PH $20.97 —
+0.05
$1.33B — $1.73K — $20.94 — $20.99 — $1.33B — 17.84 $1.18 —
Dime Community Bancshares  DCOM $29.74 —
+0.27
$1.31B — $100.00 — $29.32 — $30.03 — $1.31B — 27.28 $1.09 —
DoubleLine Income Solutions Fund  DSL $11.26 —
-0.35
$1.29B — $848.00K — $11.19 — $11.34 — $1.29B — 11.72 $0.96 —
Bank First  BFC $130.60 —
+0.57
$1.28B — $47.07K — $127.72 — $131.02 — $1.28B — 18.34 $7.12 —
Capital Southwest  CSWC $22.09 —
+0.96
$1.27B — $311.00 — $21.87 — $22.25 — $1.27B — 13.80 $1.60 —
Nuveen Floating Rate Income Fund  JFR $7.83 —
-0.25
$1.26B — $1.67M — $7.80 — $7.84 — $1.26B — 13.98 $0.56 —
Donnelley Financial  DFIN $45.72 —
-0.2
$1.26B — $201.97K — $45.00 — $46.27 — $1.26B — 40.82 $1.12 —
Prospect Capital  PSEC $2.66 —
-0.37
$1.25B — $83.98K — $2.65 — $2.68 — $1.25B — 0 -$0.89 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.16 —
-0.23
$1.25B — $239.04K — $13.15 — $13.24 — $1.25B — 19.07 $0.69 —
Root  ROOT $80.31 —
+0.32
$1.25B — $235.00 — $78.35 — $80.99 — $1.25B — 23.90 $3.36 —
Encore Capital  ECPG $53.79 —
+1.72
$1.24B — $16.00 — $52.51 — $54.17 — $1.24B — 0 -$1.80 —
EZCORP  EZPW $20.31 —
+0.84
$1.24B — $36.00 — $20.10 — $20.85 — $1.24B — 14.30 $1.42 —
Navient  NAVI $12.42 —
+0.24
$1.23B — $22.00 — $12.19 — $12.52 — $1.23B — 0 -$0.52 —
ProAssurance  PRA $23.94 —
+0.17
$1.23B — $330.41K — $23.93 — $23.96 — $1.23B — 36.83 $0.65 —
Cornerstone Total Return Fund  CRF $7.97 —
-0.62
$1.23B — $1.05M — $7.96 — $8.05 — $1.23B — 9.16 $0.87 —
Westamerica Bancorporation  WABC $48.15 —
+1.18
$1.23B — $72.91K — $47.28 — $48.51 — $1.23B — 10.49 $4.59 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.00 —
-0.3
$1.22B — $83.62K — $22.98 — $23.18 — $1.22B — 8.27 $2.78 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.54 —
-0.38
$1.21B — $513.07K — $10.49 — $10.60 — $1.21B — 45.82 $0.23 —
Oaktree Specialty Lending  OCSL $13.65 —
0
$1.20B — $126.00 — $13.59 — $13.69 — $1.20B — 35.00 $0.39 —
Aspen Insurance Holdings Limited  AHL-PD $20.09 —
-0.04
$1.20B — $14.60K — $20.09 — $20.27 — $1.20B — 0 -$0.24 —
Preferred Bank  PFBC $94.73 —
+0.68
$1.17B — $64.79K — $94.46 — $95.82 — $1.17B — 9.58 $9.88 —
Eaton Vance Limited Duration Income Fund  EVV $10.00 —
0
$1.16B — $358.51K — $10.00 — $10.15 — $1.16B — 14.70 $0.68 —
Trinity Capital  TRIN $15.28 —
+2.41
$1.16B — $482.00 — $14.95 — $15.29 — $1.16B — 6.91 $2.21 —
Goldman Sachs BDC  GSBD $10.06 —
-0.2
$1.15B — $1.34M — $9.97 — $10.09 — $1.15B — 8.74 $1.15 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.49 —
-0.27
$1.13B — $147.96K — $18.46 — $18.56 — $1.13B — 12.08 $1.53 —
OceanFirst Financial  OCFC $19.50 —
+0.88
$1.12B — $215.52K — $19.25 — $19.77 — $1.12B — 15.00 $1.30 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.00 —
0
$1.12B — $2.50K — $2.00 — $2.00 — $1.12B — 11.76 $0.17 —
Safety Insurance  SAFT $74.38 —
-0.29
$1.11B — $51.51K — $73.88 — $74.62 — $1.11B — 12.67 $5.87 —
Peoples Bancorp  PEBO $30.32 —
+0.2
$1.08B — $132.22K — $30.25 — $30.69 — $1.08B — 10.60 $2.86 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.51 —
+0.21
$1.08B — $213.58K — $19.37 — $19.55 — $1.08B — 14.89 $1.31 —
P10  PX $9.78 —
-0.61
$1.08B — $505.09K — $9.66 — $9.89 — $1.08B — 75.23 $0.13 —
Virtus Investment Partners  VRTS $159.17 —
-1.62
$1.08B — $81.60K — $157.60 — $161.65 — $1.08B — 8.17 $19.46 —
BlackRock Taxable Municipal Bond Trust  BBN $17.30 —
-0.17
$1.07B — $435.73K — $17.16 — $17.32 — $1.07B — 20.35 $0.85 —
Old Second Bancorp  OSBC $19.80 —
+0.92
$1.04B — $167.24K — $19.51 — $19.91 — $1.04B — 13.37 $1.48 —
Tompkins Financial  TMP $72.03 —
+0.47
$1.04B — $35.68K — $71.32 — $72.83 — $1.04B — 12.20 $5.90 —
Community Trust Bancorp  CTBI $57.32 —
+0.35
$1.04B — $46.60K — $56.98 — $57.78 — $1.04B — 11.08 $5.17 —
International General Insurance  IGIC $24.01 —
-0.12
$1.04B — $31.27K — $23.84 — $24.20 — $1.04B — 8.45 $2.84 —
Abrdn Healthcare Investors  HQH $19.21 —
+0.89
$1.03B — $321.49K — $19.05 — $19.32 — $1.03B — 147.76 $0.13 —
Abrdn Total Dynamic Dividend Fund  AOD $9.66 —
-0.21
$1.02B — $364.22K — $9.63 — $9.70 — $1.02B — 14.63 $0.66 —
BlackRock Credit Allocation Income Trust  BTZ $10.83 —
+0.28
$1.01B — $208.00K — $10.75 — $10.83 — $1.01B — 9.84 $1.10 —
Burke & Herbert Financial Services Corp.  BHRB $66.77 —
+0.13
$1.00B — $36.47K — $66.62 — $67.50 — $1.00B — 9.23 $7.23 —
New Mountain Finance  NMFC $9.72 —
-0.31
$1.00B — $11.00 — $9.66 — $9.78 — $1.00B — 14.95 $0.65 —
BlackRock MuniHoldings California Quality Fund  MUC $10.63 —
-0.56
$1.00B — $512.10K — $10.61 — $10.71 — $1.00B — 0 -$0.79 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.18 —
-0.33
$996.93M — $200.00K — $9.15 — $9.22 — $996.93M — 9.46 $0.97 —
ASA Gold and Precious Metals  ASA $52.08 —
-1.7
$982.87M — $34.70K — $51.98 — $53.20 — $982.87M — 3.73 $13.93 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀