结果页面 6，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Mid Bancshares
FMBH
US
|
$46.70 — |
+1.35
|
$1.24B — | $37.27K — | $45.98 — | $46.82 — | $1.24B — | 11.79 | $3.96 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.63 — |
-5.51
|
$1.24B — | $21.27M — | $4.42 — | $4.88 — | $1.24B — | 0 | -$0.66 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.80 — |
+0.19
|
$1.24B — | $266.93K — | $10.76 — | $10.82 — | $1.24B — | 33.75 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
+0.33
|
$1.23B — | $222.20K — | $7.59 — | $7.63 — | $1.23B — | 22.42 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.31 — |
-0.15
|
$1.21B — | $344.73K — | $10.29 — | $10.35 — | $1.21B — | 49.11 | $0.21 — | ||
Oppenheimer
OPY
US
|
$112.39 — |
+1.02
|
$1.20B — | $61.35K — | $110.00 — | $112.50 — | $1.20B — | 13.39 | $8.39 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.74 — |
+2.35
|
$1.20B — | $77.74K — | $95.00 — | $96.91 — | $1.20B — | 11.95 | $8.09 — | ||
Preferred Bank
PFBC
US
|
$101.10 — |
+1.36
|
$1.20B — | $101.12K — | $99.40 — | $101.19 — | $1.20B — | 9.43 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$42.63 — |
+1.21
|
$1.19B — | $43.60K — | $42.05 — | $42.66 — | $1.19B — | 12.84 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$28.61 — |
+1.89
|
$1.18B — | $58.70K — | $28.08 — | $28.65 — | $1.18B — | 14.02 | $2.04 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.48 — |
+1.29
|
$1.17B — | $113.06K — | $20.18 — | $20.51 — | $1.17B — | 4.58 | $4.47 — | ||
Old Second Bancorp
OSBC
US
|
$22.39 — |
+1.4
|
$1.15B — | $75.40K — | $21.83 — | $22.42 — | $1.15B — | 13.40 | $1.67 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.07 — |
-0.7
|
$1.15B — | $521.25K — | $7.06 — | $7.11 — | $1.15B — | 6.93 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.48 — |
-1.33
|
$1.15B — | $91.90K — | $21.30 — | $21.59 — | $1.15B — | 7.20 | $2.98 — | ||
|
FinVolution Group
FINV
US
|
$4.84 — |
+2.43
|
$1.14B — | $352.03K — | $4.60 — | $4.86 — | $1.14B — | 3.90 | $1.24 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+1.11
|
$1.14B — | $3.79M — | $2.20 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
|
HBT Financial
HBT
US
|
$30.83 — |
+1.15
|
$1.12B — | $33.59K — | $30.36 — | $30.85 — | $1.12B — | 14.14 | $2.18 — | ||
Coastal Financial
CCB
US
|
$73.00 — |
+1.3
|
$1.11B — | $19.16K — | $71.50 — | $73.00 — | $1.11B — | 22.74 | $3.21 — | ||
|
Universal Insurance
UVE
US
|
$39.75 — |
+3.73
|
$1.11B — | $34.96K — | $38.85 — | $39.83 — | $1.11B — | 5.88 | $6.76 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
-3.85
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
|
Northeast Bank
NBN
US
|
$128.93 — |
+0.72
|
$1.10B — | $79.90K — | $128.04 — | $129.50 — | $1.10B — | 11.04 | $11.67 — | ||
|
International General Insurance
IGIC
US
|
$25.67 — |
+2.07
|
$1.10B — | $18.78K — | $25.29 — | $25.79 — | $1.10B — | 9.20 | $2.79 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.92 — |
+0.11
|
$1.09B — | $37.78K — | $17.82 — | $18.03 — | $1.09B — | 9.09 | $1.97 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.38 — |
-0.63
|
$1.07B — | $111.16K — | $13.19 — | $13.43 — | $1.07B — | 5.71 | $2.34 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.17 — |
-1.07
|
$1.07B — | $222.21K — | $10.00 — | $10.21 — | $1.07B — | 6.47 | $1.57 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.92 — |
-2.6
|
$1.07B — | $103.88K — | $55.70 — | $57.34 — | $1.07B — | 1.61 | $35.19 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.19 — |
-0.27
|
$1.07B — | $121.84K — | $9.18 — | $9.21 — | $1.07B — | 14.81 | $0.62 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.48 — |
+1.61
|
$1.07B — | $505.95K — | $9.27 — | $9.52 — | $1.07B — | 14.81 | $0.64 — | ||
Safety Insurance
SAFT
US
|
$72.55 — |
+2.73
|
$1.07B — | $33.23K — | $70.86 — | $72.72 — | $1.07B — | 17.15 | $4.23 — | ||
OceanFirst Financial
OCFC
US
|
$18.41 — |
+1.69
|
$1.06B — | $273.96K — | $18.07 — | $18.43 — | $1.06B — | 15.59 | $1.18 — | ||
|
Lufax Holding
LU
US
|
$1.22 — |
-2.4
|
$1.06B — | $1.45M — | $1.20 — | $1.29 — | $1.06B — | 0 | -$0.36 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.02 — |
-0.11
|
$1.05B — | $73.27K — | $18.85 — | $19.09 — | $1.05B — | 11.66 | $1.63 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.01 — |
-1.29
|
$1.05B — | $77.73K — | $12.60 — | $13.10 — | $1.05B — | 5.94 | $2.19 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
-1.24
|
$1.04B — | $8.99K — | $10.40 — | $10.52 — | $1.04B — | 0 | -$1.02 — | ||
Trupanion
TRUP
US
|
$23.67 — |
+1.81
|
$1.03B — | $89.02K — | $23.49 — | $24.10 — | $1.03B — | 40.11 | $0.59 — | ||
Capitol Federal Financial
CFFN
US
|
$8.23 — |
+0.55
|
$1.02B — | $160.97K — | $8.19 — | $8.24 — | $1.02B — | 13.72 | $0.60 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
+0.23
|
$1.02B — | $122.33K — | $10.85 — | $10.89 — | $1.02B — | 47.28 | $0.23 — | ||
Southside Bancshares
SBSI
US
|
$34.30 — |
+1.54
|
$1.02B — | $28.30K — | $33.85 — | $34.38 — | $1.02B — | 14.53 | $2.36 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.55 — |
+1.18
|
$1.02B — | $376.49K — | $11.36 — | $11.57 — | $1.02B — | 19.58 | $0.59 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.32 — |
-0.69
|
$1.01B — | $77.94K — | $9.30 — | $9.36 — | $1.01B — | 5.42 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.45 — |
-0.22
|
$1.00B — | $27.09K — | $24.29 — | $24.50 — | $1.00B — | 4.81 | $5.08 — | ||
Horizon Bancorp
HBNC
US
|
$19.50 — |
+0.46
|
$1.00B — | $410.58K — | $19.30 — | $19.52 — | $1.00B — | 0 | -$3.28 — | ||
|
Sharplink
SBET
US
|
$5.08 — |
-4.43
|
$1.00B — | $5.29M — | $4.98 — | $5.13 — | $1.00B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$115.10 — |
+0.93
|
$994.40M — | $83.17K — | $112.83 — | $115.92 — | $994.40M — | 19.34 | $5.95 — | ||
Five Star Bancorp
FSBC
US
|
$46.42 — |
+1.27
|
$992.28M — | $32.62K — | $45.70 — | $46.66 — | $992.28M — | 14.73 | $3.15 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.56 — |
+1.17
|
$990.49M — | $23.68K — | $34.12 — | $34.73 — | $990.49M — | 12.43 | $2.78 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.17 — |
+0.11
|
$984.17M — | $37.36K — | $49.00 — | $49.39 — | $984.17M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.91 — |
-0.22
|
$983.43M — | $51.91K — | $15.80 — | $15.96 — | $983.43M — | 12.53 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.31 — |
+1.2
|
$974.88M — | $57.30K — | $20.07 — | $20.34 — | $974.88M — | 16.92 | $1.20 — | ||
CNB Financial
CCNE
US
|
$32.88 — |
+1.73
|
$974.20M — | $35.89K — | $32.29 — | $32.97 — | $974.20M — | 11.45 | $2.87 — | ||
|
Equity Bancshares
EQBK
US
|
$47.15 — |
+0.51
|
$973.21M — | $26.30K — | $46.72 — | $47.47 — | $973.21M — | 39.95 | $1.18 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.27 — |
-0.48
|
$970.61M — | $880.62K — | $9.84 — | $10.37 — | $970.61M — | 0 | -$0.51 — | ||
|
Central Pacific Financial
CPF
US
|
$36.75 — |
+1.3
|
$959.22M — | $30.43K — | $35.72 — | $36.83 — | $959.22M — | 12.29 | $2.99 — | ||
|
Business First Bancshares
BFST
US
|
$29.33 — |
+1.14
|
$958.44M — | $66.73K — | $29.00 — | $29.40 — | $958.44M — | 10.40 | $2.82 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.80 — |
-2.06
|
$957.23M — | $36.19K — | $27.50 — | $27.88 — | $957.23M — | 6.41 | $4.33 — | ||
|
Virtus Investment Partners
VRTS
US
|
$142.41 — |
+1.31
|
$951.57M — | $28.73K — | $140.40 — | $144.25 — | $951.57M — | 8.39 | $16.97 — | ||
Hanmi Financial
HAFC
US
|
$31.60 — |
+0.7
|
$940.62M — | $69.51K — | $31.11 — | $31.62 — | $940.62M — | 11.79 | $2.68 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.00 — |
+0.82
|
$940.58M — | $146.17K — | $23.79 — | $24.05 — | $940.58M — | 16.90 | $1.42 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.07 — |
-0.05
|
$940.24M — | $59.43K — | $10.07 — | $10.09 — | $940.24M — | 9.15 | $1.10 — | ||
|
Mercantile Bank
MBWM
US
|
$54.39 — |
+0.8
|
$939.55M — | $35.06K — | $53.88 — | $54.67 — | $939.55M — | 9.74 | $5.58 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.60 — |
+1.64
|
$938.12M — | $115.93K — | $42.57 — | $43.65 — | $938.12M — | 0 | -$0.91 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.00 — |
-2.56
|
$936.05M — | $48.24K — | $52.00 — | $53.73 — | $936.05M — | 5.96 | $8.88 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.31 — |
+0.95
|
$931.67M — | $32.98K — | $52.82 — | $53.49 — | $931.67M — | 15.63 | $3.41 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.05
|
$924.26M — | $87.03K — | $10.57 — | $10.61 — | $924.26M — | 33.10 | $0.32 — | ||
Burford Capital
BUR
US
|
$4.20 — |
-1.87
|
$920.09M — | $1.36M — | $4.05 — | $4.30 — | $920.09M — | 0 | -$7.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.65 — |
+0.33
|
$915.56M — | $120.57K — | $14.46 — | $14.67 — | $915.56M — | 5.76 | $2.54 — | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
-0.42
|
$906.29M — | $200.00 — | $14.19 — | $14.30 — | $906.29M — | 11.72 | $1.21 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.29 — |
+0.25
|
$899.89M — | $55.08K — | $14.23 — | $14.30 — | $899.89M — | 25.07 | $0.57 — | ||
|
First Financial
THFF
US
|
$75.03 — |
+1.34
|
$892.25M — | $20.53K — | $74.04 — | $75.07 — | $892.25M — | 11.03 | $6.80 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.12 — |
-0.14
|
$889.88M — | $21.38K — | $25.12 — | $25.56 — | $889.88M — | 8.42 | $2.98 — | ||
|
Camden National
CAC
US
|
$52.26 — |
+0.77
|
$883.96M — | $45.34K — | $50.98 — | $53.00 — | $883.96M — | 11.11 | $4.70 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
+0.39
|
$877.82M — | $116.23K — | $10.10 — | $10.19 — | $877.82M — | 13.57 | $0.75 — | ||
Employers
EIG
US
|
$48.00 — |
+3.18
|
$875.66M — | $69.66K — | $46.69 — | $48.32 — | $875.66M — | 104.34 | $0.46 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.71 — |
-0.04
|
$874.61M — | $145.76K — | $11.65 — | $11.71 — | $874.61M — | 9.21 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.33 — |
-1.31
|
$863.78M — | $199.17K — | $11.28 — | $11.50 — | $863.78M — | 4.04 | $2.80 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.19 — |
+1.34
|
$859.73M — | $77.46K — | $27.78 — | $28.34 — | $859.73M — | 0 | -$4.13 — | ||
Mid Penn Bancorp
MPB
US
|
$33.76 — |
+1.05
|
$855.65M — | $68.49K — | $33.11 — | $34.08 — | $855.65M — | 15.34 | $2.20 — | ||
|
Barings BDC
BBDC
US
|
$8.13 — |
+0.56
|
$851.79M — | $340.85K — | $8.03 — | $8.15 — | $851.79M — | 9.57 | $0.85 — | ||
|
Farmers National Banc
FMNB
US
|
$14.31 — |
+0.46
|
$847.66M — | $107.83K — | $14.27 — | $14.36 — | $847.66M — | 9.87 | $1.45 — | ||
World Acceptance
WRLD
US
|
$182.57 — |
+0.46
|
$847.18M — | $26.64K — | $178.57 — | $183.91 — | $847.18M — | 26.49 | $6.89 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
+0.22
|
$846.54M — | $264.04K — | $4.50 — | $4.56 — | $846.54M — | 8.90 | $0.51 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.68 — |
-1.37
|
$837.21M — | $1.83M — | $4.58 — | $4.76 — | $837.21M — | 7.68 | $0.61 — | ||
|
First Community Bankshares
FCBC
US
|
$44.15 — |
+0.66
|
$832.97M — | $14.49K — | $43.66 — | $44.34 — | $832.97M — | 16.72 | $2.64 — | ||
|
Root
ROOT
US
|
$52.27 — |
+2.36
|
$827.32M — | $63.57K — | $50.74 — | $52.45 — | $827.32M — | 15.46 | $3.38 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.46 — |
+0.17
|
$823.21M — | $81.76K — | $11.44 — | $11.46 — | $823.21M — | 36.96 | $0.31 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.56 — |
+0.98
|
$823.04M — | $66.03K — | $73.28 — | $76.36 — | $823.04M — | 11.99 | $6.30 — | ||
|
Capital City Bank
CCBG
US
|
$47.49 — |
+1.34
|
$812.15M — | $30.76K — | $46.81 — | $47.58 — | $812.15M — | 13.45 | $3.53 — | ||
Southern Missouri Bancorp
SMBC
US
|
$73.48 — |
+1.24
|
$809.43M — | $71.69K — | $72.73 — | $73.90 — | $809.43M — | 12.28 | $5.98 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.49 — |
+1.81
|
$806.01M — | $67.14K — | $44.23 — | $45.67 — | $806.01M — | 18.41 | $2.47 — | ||
Oxford Lane Capital
OXLC
US
|
$8.23 — |
+0.3
|
$804.14M — | $664.08K — | $8.11 — | $8.25 — | $804.14M — | 0 | -$5.97 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.20 — |
+0.16
|
$791.40M — | $123.80K — | $12.08 — | $12.24 — | $791.40M — | 10.70 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.27 — |
-0.18
|
$789.90M — | $22.96K — | $18.90 — | $19.32 — | $789.90M — | 8.16 | $2.36 — | ||
South Plains Financial
SPFI
US
|
$41.24 — |
+1.6
|
$789.57M — | $19.66K — | $40.69 — | $41.35 — | $789.57M — | 11.55 | $3.57 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.96 — |
+1.34
|
$785.65M — | $70.15K — | $18.83 — | $18.98 — | $785.65M — | 0 | -$0.70 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.63 — |
+1.38
|
$778.64M — | $87.20K — | $39.22 — | $39.66 — | $778.64M — | 9.06 | $4.37 — | ||
|
SmartFinancial
SMBK
US
|
$45.53 — |
+1.54
|
$778.49M — | $67.81K — | $44.84 — | $45.56 — | $778.49M — | 14.59 | $3.12 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.96 — |
+0.71
|
$768.92M — | $71.55K — | $15.77 — | $15.96 — | $768.92M — | 10.78 | $1.48 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.86 — |
-1.92
|
$758.47M — | $454.13K — | $4.83 — | $4.97 — | $758.47M — | 2.41 | $2.01 — | ||
loanDepot
LDI
US
|
$1.17 — |
+4.95
|
$755.59M — | $677.48K — | $1.09 — | $1.17 — | $755.59M — | 0 | -$0.35 — | ||
|
Heritage Insurance
HRTG
US
|
$24.91 — |
+4.71
|
$754.11M — | $148.74K — | $24.01 — | $24.96 — | $754.11M — | 3.82 | $6.52 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||