结果页面 6，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4034)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
金融 (4034)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Liberty All-Star Equity Fund USA | $5.9 — |
-3.28
|
$1.7B — | $1.16M — | $5.85 — | $6.05 — | $1.7B — | 6.48 | $0.91 — | |
| Brookfield Business BBUC | $23.55 — |
-1.63
|
$1.69B — | $71.88K — | $23.42 — | $23.69 — | $1.69B — | 0 | -$12.16 — | |
| Cornerstone Strategic Investment Fund CLM | $6.66 — |
-3.76
|
$1.68B — | $4.45M — | $6.57 — | $6.76 — | $1.68B — | 4.26 | $1.56 — | |
| Pathward Financial CASH | $70.31 — |
-0.03
|
$1.68B — | $244.56K — | $69.32 — | $70.71 — | $1.68B — | 10.26 | $6.85 — | |
| City Holding Company CHCO | $112.29 — |
-1.27
|
$1.65B — | $64.23K — | $112.01 — | $113.13 — | $1.65B — | 14.23 | $7.89 — | |
| OFG Bancorp OFG | $35.43 — |
-1.06
|
$1.61B — | $321.59K — | $34.95 — | $35.54 — | $1.61B — | 8.37 | $4.23 — | |
| The Bank of N.T. Butterfield & Son NTB | $37.11 — |
-0.99
|
$1.59B — | $193.87K — | $36.81 — | $37.3 — | $1.59B — | 7.87 | $4.71 — | |
| Horace Mann Educators HMN | $38.84 — |
-2.78
|
$1.59B — | $238.52K — | $38.76 — | $40.08 — | $1.59B — | 15.66 | $2.48 — | |
| The Gabelli Equity Trust GAB | $5.17 — |
-1.9
|
$1.59B — | $584.74K — | $5.1 — | $5.27 — | $1.59B — | 7.83 | $0.66 — | |
| Prospect Capital PSEC | $3.49 — |
-1.97
|
$1.56B — | $2.55M — | $3.45 — | $3.56 — | $1.56B — | 0 | -$0.21 — | |
| Royce Small-Cap Trust RVT | $13.18 — |
-1.64
|
$1.55B — | $358.24K — | $13.01 — | $13.34 — | $1.55B — | 9.76 | $1.35 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.51 — |
-1.88
|
$1.55B — | $365.31K — | $11.38 — | $11.71 — | $1.55B — | 15.55 | $0.74 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $20.71 — |
-2.72
|
$1.54B — | $150.93K — | $20.56 — | $21.3 — | $1.54B — | 3.12 | $6.63 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.61 — |
-1.03
|
$1.54B — | $381.12K — | $10.57 — | $10.67 — | $1.54B — | 13.77 | $0.77 — | |
| First Bancorp FBNC | $37.05 — |
-0.19
|
$1.53B — | $173.36K — | $36.62 — | $37.23 — | $1.53B — | 20.13 | $1.84 — | |
| HCI HCI | $141.35 — |
-3.24
|
$1.52B — | $117.48K — | $140.14 — | $145.74 — | $1.52B — | 15.88 | $8.9 — | |
| Patria Investments PAX | $9.7 — |
-2.81
|
$1.5B — | $523.03K — | $9.63 — | $9.96 — | $1.5B — | 20.20 | $0.48 — | |
| Tri-Continental TY | $27.86 — |
-2.18
|
$1.46B — | $99.04K — | $27.51 — | $28.4 — | $1.46B — | 4.48 | $6.21 — | |
| First Commonwealth Financial FCF | $14.31 — |
-1.65
|
$1.46B — | $604.78K — | $14.21 — | $14.45 — | $1.46B — | 10.29 | $1.39 — | |
| Trupanion TRUP | $34.01 — |
-2.04
|
$1.45B — | $483.85K — | $32.5 — | $34.66 — | $1.45B — | 0 | -$0.23 — | |
| Northwest Bancshares NWBI | $11.25 — |
-0.97
|
$1.43B — | $756.63K — | $11.15 — | $11.32 — | $1.43B — | 14.24 | $0.79 — | |
| Merchants Bancorp MBIN | $31.06 — |
-4.49
|
$1.43B — | $140.94K — | $30.73 — | $32.77 — | $1.43B — | 4.93 | $6.3 — | |
| BlackRock Corporate High Yield Fund HYT | $9.15 — |
-0.33
|
$1.41B — | $882.86K — | $9.07 — | $9.18 — | $1.41B — | 10.51 | $0.87 — | |
| Customers Bancorp CUBI | $44.01 — |
-3.32
|
$1.39B — | $297.36K — | $43.67 — | $45.59 — | $1.39B — | 8.64 | $5.09 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $11.88 — |
-3.26
|
$1.39B — | $355.3K — | $11.84 — | $12.21 — | $1.39B — | 4.06 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $7.81 — |
-2.01
|
$1.38B — | $500.83K — | $7.76 — | $7.97 — | $1.38B — | 8.87 | $0.88 — | |
| Perella Weinberg Partners LP PWP | $15.53 — |
-1.71
|
$1.37B — | $1.11M — | $14.99 — | $15.61 — | $1.37B — | 0 | -$1.22 — | |
| Columbia Financial CLBK | $13.07 — |
-1.58
|
$1.37B — | $181.87K — | $12.98 — | $13.21 — | $1.37B — | 0 | -$0.11 — | |
| Sprott SII | $52.94 — |
+0.36
|
$1.37B — | $220.59K — | $51.94 — | $53.77 — | $1.37B — | 27.71 | $1.91 — | |
| National Bank NBHC | $35.74 — |
+0.53
|
$1.36B — | $574.04K — | $34.88 — | $35.83 — | $1.36B — | 11.60 | $3.08 — | |
| Lakeland Financial LKFN | $52.12 — |
-1.7
|
$1.36B — | $184.45K — | $51.7 — | $52.95 — | $1.36B — | 14.35 | $3.63 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.62 — |
-1.01
|
$1.35B — | $168.18K — | $20.62 — | $20.86 — | $1.35B — | 34.36 | $0.6 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $36.67 — |
-3.4
|
$1.35B — | $93.73K — | $36.52 — | $37.8 — | $1.35B — | 6.54 | $5.6 — | |
| Grupo Supervielle SUPV | $15.09 — |
-1.76
|
$1.34B — | $789.12K — | $14.92 — | $15.65 — | $1.34B — | 12.68 | $1.19 — | |
| 1st Source SRCE | $54.25 — |
-0.93
|
$1.33B — | $82.54K — | $53.63 — | $55.05 — | $1.33B — | 10.12 | $5.36 — | |
| German American Bancorp GABC | $35.34 — |
-0.79
|
$1.32B — | $91.43K — | $35.17 — | $35.48 — | $1.32B — | 12.48 | $2.83 — | |
| S&T Bancorp STBA | $34.46 — |
-0.69
|
$1.32B — | $132.61K — | $34.07 — | $34.56 — | $1.32B — | 10.10 | $3.41 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.89 — |
-0.52
|
$1.32B — | $4.21K — | $20.65 — | $21.04 — | $1.32B — | 17.77 | $1.18 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $16.98 — |
-2.19
|
$1.3B — | $136.72K — | $16.87 — | $17.28 — | $1.3B — | 3.30 | $5.13 — | |
| DoubleLine Income Solutions Fund DSL | $11.48 — |
-1.71
|
$1.28B — | $418.37K — | $11.44 — | $11.69 — | $1.28B — | 4.55 | $2.52 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.11 — |
-1.94
|
$1.26B — | $264.6K — | $12 — | $12.29 — | $1.26B — | 5.45 | $2.22 — | |
| Coastal Financial CCB | $83.89 — |
+0.77
|
$1.26B — | $103.64K — | $82 — | $85 — | $1.26B — | 25.73 | $3.26 — | |
| Republic Bancorp RBCAA | $63.77 — |
-0.5
|
$1.24B — | $33.3K — | $62.55 — | $69.33 — | $1.24B — | 12.23 | $5.21 — | |
| IREN IREN | $5.51 — |
-1.43
|
$1.24B — | $9.62M — | $5.46 — | $5.82 — | $1.24B — | 0 | -$0.3 — | |
| TriCo Bancshares TCBK | $36.93 — |
-0.3
|
$1.22B — | $105.33K — | $36.31 — | $37.09 — | $1.22B — | 10.67 | $3.46 — | |
| Hope Bancorp HOPE | $9.56 — |
+0.42
|
$1.22B — | $1.09M — | $9.39 — | $9.59 — | $1.22B — | 11.65 | $0.82 — | |
| Goldman Sachs BDC GSBD | $10.35 — |
-2.27
|
$1.21B — | $499.83K — | $10.23 — | $10.59 — | $1.21B — | 18.81 | $0.55 — | |
| Westamerica Bancorporation WABC | $45.9 — |
-0.15
|
$1.21B — | $191.61K — | $45.08 — | $45.98 — | $1.21B — | 9.19 | $4.99 — | |
| Central Securities CET | $41.62 — |
-2
|
$1.2B — | $30.52K — | $41.37 — | $42.59 — | $1.2B — | 4.10 | $10.15 — | |
| Trisura TRRSF | $25.11 — |
-0.24
|
$1.2B — | $50 — | $25.11 — | $25.11 — | $1.2B — | 14.34 | $1.75 — | |
| Donnelley Financial DFIN | $41.68 — |
-0.6
|
$1.19B — | $337.81K — | $41.07 — | $42 — | $1.19B — | 13.62 | $3.06 — | |
| P10 PX | $10.4 — |
-5.63
|
$1.17B — | $836.13K — | $10.3 — | $10.98 — | $1.17B — | 65.00 | $0.16 — | |
| Veritex VBTX | $21.53 — |
-1.19
|
$1.17B — | $325.36K — | $21.11 — | $21.59 — | $1.17B — | 11.04 | $1.95 — | |
| ProAssurance PRA | $22.88 — |
-1.34
|
$1.17B — | $986.17K — | $22.75 — | $23.15 — | $1.17B — | 22.21 | $1.03 — | |
| UP Fintech Holding TIGR | $6.64 — |
+0.08
|
$1.16B — | $2.41M — | $6.5 — | $6.7 — | $1.16B — | 18.44 | $0.36 — | |
| Oaktree Specialty Lending OCSL | $14.08 — |
-1.88
|
$1.16B — | $542.19K — | $14.01 — | $14.31 — | $1.16B — | 21.01 | $0.67 — | |
| Employers EIG | $47.33 — |
-2.33
|
$1.15B — | $162.22K — | $47.07 — | $48.52 — | $1.15B — | 10.04 | $4.71 — | |
| BlackRock Science and Technology Term Trust BSTZ | $16.23 — |
-2.99
|
$1.14B — | $204.58K — | $16.12 — | $16.73 — | $1.14B — | 2.06 | $7.86 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.04 — |
+3.55
|
$1.14B — | $6K — | $2.04 — | $2.05 — | $1.14B — | 14.57 | $0.14 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.14 — |
-2.03
|
$1.13B — | $385.57K — | $10.07 — | $10.29 — | $1.13B — | 4.31 | $2.35 — | |
| Navient NAVI | $11 — |
-1.87
|
$1.13B — | $518.26K — | $10.92 — | $11.1 — | $1.13B — | 9.32 | $1.18 — | |
| Safety Insurance SAFT | $75.44 — |
-1.85
|
$1.12B — | $48.94K — | $74.74 — | $76.52 — | $1.12B — | 15.78 | $4.78 — | |
| General American Investors Company GAM | $47.65 — |
-2.68
|
$1.12B — | $16.1K — | $47.49 — | $48.51 — | $1.12B — | 4.40 | $10.81 — | |
| QCR QCRH | $65.83 — |
-1.64
|
$1.11B — | $46.87K — | $65.39 — | $66.71 — | $1.11B — | 9.81 | $6.71 — | |
| LexinFintech LX | $6.73 — |
-3.79
|
$1.11B — | $1.68M — | $6.49 — | $6.94 — | $1.11B — | 7.64 | $0.88 — | |
| Hut 8 HUT | $10.64 — |
-4.92
|
$1.11B — | $4.89M — | $10.61 — | $11.43 — | $1.11B — | 3.12 | $3.4 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.46 — |
-1.66
|
$1.1B — | $354.77K — | $9.44 — | $9.62 — | $1.1B — | 6.22 | $1.52 — | |
| AMTD IDEA Group AMTD | $1.02 — |
+0.58
|
$1.1B — | $5.22K — | $1 — | $1.02 — | $1.1B — | 0 | -$148 — | |
| Dime Community Bancshares DCOM | $25.12 — |
-0.36
|
$1.1B — | $235.19K — | $24.41 — | $25.29 — | $1.1B — | 45.67 | $0.55 — | |
| Live Oak Bancshares LOB | $23.78 — |
-1.82
|
$1.08B — | $231K — | $23.41 — | $23.95 — | $1.08B — | 14.07 | $1.69 — | |
| Berkshire Hills Bancorp BHLB | $23.35 — |
-1.18
|
$1.08B — | $363.08K — | $23.15 — | $23.44 — | $1.08B — | 16.32 | $1.43 — | |
| Preferred Bank PFBC | $81.28 — |
+0.31
|
$1.08B — | $110.86K — | $80.01 — | $81.53 — | $1.08B — | 8.43 | $9.64 — | |
| International General Insurance IGIC | $23.86 — |
-3.56
|
$1.08B — | $168.43K — | $23.77 — | $24.55 — | $1.08B — | 8.00 | $2.98 — | |
| Bank First BFC | $107.86 — |
+1.47
|
$1.08B — | $37.76K — | $105.24 — | $109.22 — | $1.08B — | 15.83 | $6.81 — | |
| Byline Bancorp BY | $23.92 — |
-1.08
|
$1.07B — | $175.51K — | $23.64 — | $24.01 — | $1.07B — | 8.69 | $2.75 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $21.76 — |
-2.77
|
$1.06B — | $198.72K — | $21.64 — | $22.2 — | $1.06B — | 3.32 | $6.55 — | |
| Aspen Insurance Holdings Limited AHL-PD | $17.67 — |
-0.38
|
$1.06B — | $18.08K — | $17.65 — | $18 — | $1.06B — | 0 | -$0.24 — | |
| Nuveen Floating Rate Income Fund JFR | $7.86 — |
-0.63
|
$1.05B — | $537.29K — | $7.8 — | $7.93 — | $1.05B — | 8.18 | $0.96 — | |
| BlackRock Science and Technology Trust BST | $30.33 — |
-3.68
|
$1.05B — | $131.27K — | $30.02 — | $31.33 — | $1.05B — | 3.85 | $7.86 — | |
| LendingClub LC | $9.25 — |
-2.63
|
$1.05B — | $899.35K — | $9.13 — | $9.55 — | $1.05B — | 20.55 | $0.45 — | |
| Bridge Inv BRDG | $8.38 — |
-5.74
|
$1.04B — | $156.32K — | $8.31 — | $8.8 — | $1.04B — | 64.46 | $0.13 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $16.99 — |
-0.7
|
$1.03B — | $89.36K — | $16.91 — | $17.15 — | $1.03B — | 3.73 | $4.55 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $10.9 — |
-2.33
|
$1.03B — | $398.94K — | $10.83 — | $11.15 — | $1.03B — | 7.95 | $1.37 — | |
| New Mountain Finance NMFC | $9.56 — |
-1.85
|
$1.03B — | $362.39K — | $9.42 — | $9.73 — | $1.03B — | 9.28 | $1.03 — | |
| Carlyle Secured Lending CGBD | $14.1 — |
-3.36
|
$1.03B — | $413.27K — | $13.89 — | $14.63 — | $1.03B — | 8.92 | $1.58 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $19.2 — |
-2.78
|
$1.02B — | $152.33K — | $19 — | $19.48 — | $1.02B — | 3.61 | $5.31 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.24 — |
-1.14
|
$1.01B — | $79.79K — | $18.15 — | $18.52 — | $1.01B — | 4.17 | $4.37 — | |
| FS Energy and Power Fund FSEN | $2.19 — |
0
|
$998.56M — | $3.11K — | $2.42 — | $2.42 — | $998.56M — | 10.43 | $0.21 — | |
| Virtus Investment Partners VRTS | $143.2 — |
-3.87
|
$989.66M — | $40.49K — | $142.18 — | $147.34 — | $989.66M — | 8.47 | $16.89 — | |
| Peoples Bancorp PEBO | $27.55 — |
-1.08
|
$982.71M — | $203.1K — | $27.25 — | $27.65 — | $982.71M — | 8.32 | $3.31 — | |
| Capital Southwest CSWC | $19.36 — |
-1.63
|
$979.26M — | $346.61K — | $19.07 — | $19.64 — | $979.26M — | 13.82 | $1.4 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.31 — |
-2.12
|
$972.3M — | $89.03K — | $20.15 — | $20.69 — | $972.3M — | 10.57 | $1.92 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.63 — |
-0.89
|
$965.82M — | $129.75K — | $15.63 — | $15.76 — | $965.82M — | 82.26 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.18 — |
-0.97
|
$958.79M — | $172.98K — | $10.11 — | $10.27 — | $958.79M — | 169.66 | $0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.17 — |
-0.39
|
$949.11M — | $427.22K — | $10.14 — | $10.21 — | $949.11M — | 14.73 | $0.69 — | |
| Bain Capital Specialty Finance BCSF | $14.45 — |
-3.41
|
$933.68M — | $219.1K — | $14.36 — | $14.93 — | $933.68M — | 7.81 | $1.85 — | |
| AMERISAFE AMSF | $48.85 — |
-1.37
|
$930.61M — | $118.89K — | $48.39 — | $49.41 — | $930.61M — | 16.90 | $2.89 — | |
| OceanFirst Financial OCFC | $15.73 — |
-0.13
|
$918.33M — | $245.59K — | $15.59 — | $15.81 — | $918.33M — | 9.53 | $1.65 — | |
| Barings BDC BBDC | $8.5 — |
-2.3
|
$895.98M — | $373.69K — | $8.43 — | $8.63 — | $895.98M — | 8.17 | $1.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||