结果页面 11，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.32 — |
+0.54
|
$116.00M — | $6.36K — | $9.27 — | $9.34 — | $116.00M — | 24.52 | $0.38 — | ||
John Hancock Investors Trust
JHI
US
|
$13.17 — |
+0.38
|
$115.17M — | $2.65K — | $13.00 — | $13.17 — | $115.17M — | 11.35 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.04 — |
-0.13
|
$114.53M — | $3.26K — | $12.03 — | $12.04 — | $114.53M — | 11.80 | $1.02 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.89 — |
+0.21
|
$113.16M — | $5.26K — | $18.55 — | $18.89 — | $113.16M — | 3.77 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.60 — |
+0.82
|
$111.77M — | $9.99K — | $24.50 — | $24.71 — | $111.77M — | 10.20 | $2.41 — | ||
Union Bankshares
UNB
US
|
$24.00 — |
+0.33
|
$110.74M — | $1.91K — | $23.93 — | $24.00 — | $110.74M — | 9.56 | $2.51 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.83 — |
+0.03
|
$110.26M — | $25.73K — | $7.79 — | $7.87 — | $110.26M — | 71.18 | $0.11 — | ||
Provident Financial
PROV
US
|
$16.91 — |
-0.03
|
$105.78M — | $1.82K — | $16.91 — | $17.10 — | $105.78M — | 18.18 | $0.93 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.75 — |
+0.17
|
$103.78M — | $9.14K — | $11.75 — | $11.83 — | $103.78M — | 4.68 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.16 — |
+0.38
|
$102.66M — | $1.96K — | $42.81 — | $44.55 — | $102.66M — | 14.72 | $2.93 — | ||
|
High Income Securities Fund
PCF
US
|
$5.44 — |
-0.18
|
$101.82M — | $23.22K — | $5.41 — | $5.51 — | $101.82M — | 25.90 | $0.21 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.11 — |
-0.56
|
$100.79M — | $12.11K — | $15.78 — | $17.07 — | $100.79M — | 0 | -$0.41 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.48 — |
+8.45
|
$98.92M — | $83.64K — | $0.47 — | $0.50 — | $98.92M — | 0 | -$0.04 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.50 — |
+1.51
|
$98.81M — | $1.25K — | $15.38 — | $15.38 — | $98.81M — | 129.16 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.42 — |
-1.75
|
$97.57M — | $26.42K — | $8.40 — | $8.50 — | $97.57M — | 4.00 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.07 — |
-1.2
|
$97.51M — | $77.86K — | $8.79 — | $9.12 — | $97.51M — | 3.51 | $2.58 — | ||
|
Yiren Digital
YRD
US
|
$1.10 — |
-3.07
|
$96.67M — | $50.24K — | $1.10 — | $1.14 — | $96.67M — | 12.27 | $0.09 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.09 — |
+0.69
|
$96.44M — | $2.95K — | $16.07 — | $16.10 — | $96.44M — | 16.08 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.29 — |
-0.35
|
$94.69M — | $4.08K — | $17.29 — | $17.41 — | $94.69M — | 9.93 | $1.74 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.99 — |
+0.51
|
$94.44M — | $9.26K — | $0.95 — | $0.99 — | $94.44M — | 2.07 | $0.48 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.43 — |
+2.66
|
$94.25M — | $21.85K — | $10.15 — | $10.44 — | $94.25M — | 18.96 | $0.55 — | ||
Royce Global Trust
RGT
US
|
$14.24 — |
-0.84
|
$93.46M — | $647.00 — | $14.18 — | $14.24 — | $93.46M — | 4.91 | $2.90 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
-4.17
|
$93.44M — | $1.13M — | $0.07 — | $0.08 — | $93.44M — | 0 | -$0.02 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.63 — |
+0.43
|
$93.28M — | $52.60K — | $4.55 — | $4.65 — | $93.28M — | 4.58 | $1.01 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.26
|
$92.58M — | $8.06K — | $8.43 — | $8.48 — | $92.58M — | 12.10 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.84 — |
-0.35
|
$92.56M — | $18.11K — | $2.82 — | $2.84 — | $92.56M — | 17.75 | $0.16 — | ||
|
United Bancorp
UBCP
US
|
$15.99 — |
-0.03
|
$92.47M — | $952.00 — | $15.70 — | $15.99 — | $92.47M — | 11.84 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.49 — |
+1.78
|
$91.80M — | $2.44K — | $16.46 — | $16.49 — | $91.80M — | 15.85 | $1.04 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
+0.2
|
$90.49M — | $22.54K — | $4.95 — | $4.99 — | $90.49M — | 24.89 | $0.20 — | ||
|
Cango
CANG
US
|
$0.22 — |
-5.71
|
$89.35M — | $1.47M — | $0.22 — | $0.25 — | $89.35M — | 0 | -$2.19 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.61 — |
+0.07
|
$89.34M — | $13.67K — | $14.53 — | $14.68 — | $89.34M — | 162.33 | $0.09 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.30 — |
+0.29
|
$89.00M — | $3.65K — | $17.30 — | $17.40 — | $89.00M — | 46.75 | $0.37 — | ||
|
Helius Medical
HSDT
US
|
$1.51 — |
-7.06
|
$88.46M — | $230.09K — | $1.51 — | $1.62 — | $88.46M — | 0.0039 | $379.14 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.30 — |
-0.26
|
$88.35M — | $12.96K — | $11.19 — | $11.32 — | $88.35M — | 94.16 | $0.12 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+1.89
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.40 — |
0
|
$83.72M — | $13.01K — | $7.39 — | $7.41 — | $83.72M — | 10.00 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.43 — |
-0.09
|
$80.35M — | $101.00 — | $11.43 — | $11.43 — | $80.35M — | 34.63 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.47 — |
-0.46
|
$80.29M — | $7.07K — | $6.42 — | $6.47 — | $80.29M — | 6.34 | $1.02 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.38 — |
+0.83
|
$79.78M — | $9.44K — | $10.22 — | $10.40 — | $79.78M — | 31.46 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.57 — |
+0.35
|
$79.52M — | $28.02K — | $10.53 — | $10.63 — | $79.52M — | 8.66 | $1.22 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.89 — |
+0.27
|
$79.27M — | $1.13K — | $16.89 — | $16.89 — | $79.27M — | 0 | -$0.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.99 — |
-0.5
|
$78.35M — | $2.55K — | $6.99 — | $6.99 — | $78.35M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.90 — |
+0.1
|
$78.27M — | $515.00 — | $9.90 — | $9.90 — | $78.27M — | 9.34 | $1.06 — | ||
|
The9
NCTY
US
|
$5.09 — |
+0.59
|
$77.74M — | $4.33K — | $4.91 — | $5.10 — | $77.74M — | 0 | -$7.98 — | ||
|
Siebert Financial
SIEB
US
|
$1.88 — |
+2.17
|
$76.97M — | $7.55K — | $1.81 — | $1.89 — | $76.97M — | 0 | -$0.14 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
<0.01
|
$74.78M — | $162.00 — | $12.00 — | $12.00 — | $74.78M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.55 — |
+3.66
|
$74.75M — | $139.08K — | $2.43 — | $2.56 — | $74.75M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.38 — |
0
|
$74.74M — | $11.30K — | $5.38 — | $5.47 — | $74.74M — | 0 | -$2.66 — | ||
|
The European Equity Fund
EEA
US
|
$10.79 — |
-0.69
|
$73.56M — | $11.35K — | $10.67 — | $10.83 — | $73.56M — | 3.99 | $2.70 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.20 — |
+0.95
|
$72.99M — | $44.23K — | $3.14 — | $3.23 — | $72.99M — | 0 | -$0.64 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.30 — |
-0.48
|
$72.45M — | $8.82K — | $10.30 — | $10.39 — | $72.45M — | 0 | $0.00 — | ||
Great Elm
GEG
US
|
$2.29 — |
-5.36
|
$71.81M — | $1.69K — | $2.21 — | $2.36 — | $71.81M — | 0 | -$0.80 — | ||
|
OptimumBank
OPHC
US
|
$5.77 — |
+0.25
|
$70.79M — | $7.48K — | $5.77 — | $5.80 — | $70.79M — | 9.77 | $0.59 — | ||
PCM Fund
PCM
US
|
$5.51 — |
+0.27
|
$68.10M — | $18.00K — | $5.48 — | $5.53 — | $68.10M — | 9.84 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.34 — |
+0.24
|
$67.29M — | $609.00 — | $10.34 — | $10.40 — | $67.29M — | 14.55 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.98 — |
-0.2
|
$66.81M — | $9.33K — | $9.87 — | $9.99 — | $66.81M — | 12.96 | $0.77 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.47 — |
0
|
$66.73M — | $6.00 — | $16.47 — | $16.47 — | $66.73M — | 29.94 | $0.55 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.75 — |
+0.15
|
$66.46M — | $4.44K — | $13.74 — | $13.75 — | $66.46M — | 0 | -$0.02 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.50 — |
-1.96
|
$64.14M — | $43.11K — | $0.50 — | $0.51 — | $64.14M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$3.75 — |
-0.27
|
$63.62M — | $15.69K — | $3.75 — | $3.81 — | $63.62M — | 11.36 | $0.33 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.61 — |
+0.07
|
$62.11M — | $3.02K — | $14.58 — | $14.61 — | $62.11M — | 13.27 | $1.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $8.84 — | ||
|
BTCS
BTCS
US
|
$1.12 — |
+0.9
|
$55.75M — | $376.15K — | $1.07 — | $1.17 — | $55.75M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.52 — |
-0.34
|
$51.51M — | $2.26K — | $3.50 — | $3.52 — | $51.51M — | 0.70 | $4.97 — | ||
eHealth
EHTH
US
|
$1.59 — |
+1.92
|
$50.47M — | $124.04K — | $1.50 — | $1.61 — | $50.47M — | 0 | -$0.59 — | ||
|
The Marygold Companies
MGLD
US
|
$1.06 — |
0
|
$45.94M — | $16.65K — | $1.04 — | $1.10 — | $45.94M — | 0 | -$0.05 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.30 — |
+0.53
|
$45.15M — | $14.04K — | $14.45 — | $15.45 — | $45.15M — | 36.42 | $0.42 — | ||
Vroom
VRM
US
|
$8.61 — |
-5.59
|
$44.84M — | $25.91K — | $8.39 — | $9.08 — | $44.84M — | 0 | -$12.94 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+0.41
|
$42.91M — | $21.15K — | $1.22 — | $1.24 — | $42.91M — | 13.72 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$3.09 — |
-3.13
|
$38.33M — | $23.14K — | $3.06 — | $3.12 — | $38.33M — | 12.35 | $0.25 — | ||
|
Atlantic American
AAME
US
|
$1.78 — |
-1.92
|
$36.41M — | $4.49K — | $1.78 — | $1.82 — | $36.41M — | 7.76 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Blubuzzard
BZRD
US
|
$0.04 — |
-20.07
|
$32.53M — | $39.00K — | $0.04 — | $0.06 — | $32.53M — | 0 | $0.00 — | ||
|
Cohen & Company
COHN
US
|
$12.58 — |
+2.28
|
$31.59M — | $3.85K — | $12.15 — | $12.58 — | $31.59M — | 2.74 | $4.58 — | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
-1.42
|
$30.67M — | $1.01K — | $0.62 — | $0.62 — | $30.67M — | 0 | $0.00 — | ||
|
Greenidge Generation
GREE
US
|
$1.62 — |
-3.27
|
$29.28M — | $174.54K — | $1.58 — | $1.69 — | $29.28M — | 3.61 | $0.45 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$4.68 — |
-4.68
|
$25.12M — | $25.71K — | $4.68 — | $4.83 — | $25.12M — | 0 | -$5.54 — | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
+16.9
|
$22.93M — | $60.00K — | $0.15 — | $0.15 — | $22.93M — | 0 | -$0.01 — | ||
|
Sphere 3D
ANY
US
|
$3.11 — |
-5.58
|
$22.58M — | $120.19K — | $3.03 — | $3.17 — | $22.58M — | 0 | -$5.32 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
RENN Fund
RCG
US
|
$2.75 — |
+0.73
|
$19.29M — | $1.87K — | $2.71 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$19.19M — | $140.00 — | $0.07 — | $0.07 — | $19.19M — | 0 | -$0.01 — | ||
SOS
SOS
US
|
$1.12 — |
+2.75
|
$18.11M — | $14.22K — | $1.12 — | $1.19 — | $18.11M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.25 — |
+2.87
|
$17.53M — | $19.91K — | $1.22 — | $1.30 — | $17.53M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
-2.08
|
$16.96M — | $79.40K — | $1.17 — | $1.19 — | $16.96M — | 0 | -$1.36 — | ||
|
MDwerks
MDWK
US
|
$0.07 — |
+7.69
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-8
|
$16.49M — | $25.09K — | $0.04 — | $0.04 — | $16.49M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+14.21
|
$13.93M — | $1.00K — | $0.00 — | $0.00 — | $13.93M — | 0 | -$0.43 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-22.69
|
$13.12M — | $170.14K — | $0.03 — | $0.04 — | $13.12M — | 1.03 | $0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
-11.76
|
$12.29M — | $5.08K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.13 — |
-13.33
|
$12.27M — | $21.70K — | $0.12 — | $0.13 — | $12.27M — | 0 | $0.00 — | ||
Huize Holding
HUIZ
US
|
$1.18 — |
-9.23
|
$11.93M — | $4.90K — | $1.17 — | $1.21 — | $11.93M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.07 — |
+16
|
$11.22M — | $60.00K — | $0.06 — | $0.08 — | $11.22M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.03 — |
0
|
$9.89M — | $31.44K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||