结果页面 11，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Inflation-Linked Income Fund WIA | $8.27 — |
+0.36
|
$192.88M — | $16.48K — | $8.23 — | $8.28 — | $192.88M — | 15.31 | $0.54 — | |
| Blue Foundry Bancorp BLFY | $8.78 — |
0
|
$190.71M — | $62.01K — | $8.71 — | $8.83 — | $190.71M — | 0 | -$0.55 — | |
| The New Germany Fund GF | $11.66 — |
-0.47
|
$188.58M — | $4.78K — | $11.65 — | $11.8 — | $188.58M — | 9.47 | $1.23 — | |
| Franklin Universal Trust FT | $7.47 — |
0
|
$187.74M — | $19.54K — | $7.45 — | $7.48 — | $187.74M — | 5.45 | $1.37 — | |
| First United FUNC | $28.61 — |
+1.2
|
$185.35M — | $19.18K — | $28.07 — | $28.74 — | $185.35M — | 8.22 | $3.48 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.77 — |
+0.28
|
$185.31M — | $22.77K — | $10.69 — | $10.8 — | $185.31M — | 51.28 | $0.21 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.18 — |
-0.18
|
$184.43M — | $10.06K — | $14.16 — | $14.23 — | $184.43M — | 9.91 | $1.43 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10 — |
-0.22
|
$184.06M — | $107.9K — | $9.98 — | $10.06 — | $184.06M — | 24.39 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
+0.4
|
$184.02M — | $807.26K — | $2.51 — | $2.53 — | $184.02M — | 11.50 | $0.22 — | |
| ESSA Bancorp ESSA | $18.12 — |
-1.2
|
$184M — | $14.05K — | $18.12 — | $18.25 — | $184M — | 11.69 | $1.55 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.35 — |
-0.12
|
$182.99M — | $15.74K — | $42.11 — | $42.57 — | $182.99M — | 2.79 | $15.13 — | |
| Siebert Financial SIEB | $4.5 — |
-1.75
|
$181.84M — | $123.56K — | $4.34 — | $4.56 — | $181.84M — | 9.78 | $0.46 — | |
| FinWise Bancorp FINW | $13.7 — |
-3.18
|
$181.04M — | $23.11K — | $13.66 — | $14.28 — | $181.04M — | 15.05 | $0.91 — | |
| Western New England Bancorp WNEB | $8.69 — |
-3.01
|
$179.98M — | $81.35K — | $8.69 — | $8.96 — | $179.98M — | 16.39 | $0.53 — | |
| Investar Holding ISTR | $18 — |
-2.54
|
$177.21M — | $14K — | $17.98 — | $18.52 — | $177.21M — | 8.21 | $2.19 — | |
| Invesco Bond Fund VBF | $15.51 — |
+0.06
|
$177.2M — | $19.88K — | $15.44 — | $15.53 — | $177.2M — | 13.37 | $1.16 — | |
| SWK SWKH | $14.43 — |
-0.28
|
$177.05M — | $5.91K — | $14.32 — | $14.48 — | $177.05M — | 10.23 | $1.41 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.87 — |
+0.58
|
$176.4M — | $36.55K — | $9.81 — | $9.88 — | $176.4M — | 17.31 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.82 — |
-0.06
|
$175.88M — | $13.91K — | $16.81 — | $16.94 — | $175.88M — | 5.08 | $3.31 — | |
| OP Bancorp OPBK | $11.69 — |
+0.6
|
$173.58M — | $60.93K — | $11.62 — | $11.85 — | $173.58M — | 8.23 | $1.42 — | |
| SuRo Capital SSSS | $7.35 — |
+0.14
|
$173.11M — | $161.15K — | $7.12 — | $7.36 — | $173.11M — | 0 | -$0.76 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.4 — |
-0.61
|
$172.78M — | $45.55K — | $11.36 — | $11.47 — | $172.78M — | 11.51 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.32 — |
-0.19
|
$171.59M — | $178.85K — | $5.3 — | $5.34 — | $171.59M — | 0 | -$0.02 — | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| First Community FCCO | $22.21 — |
-0.74
|
$170.57M — | $24K — | $22.2 — | $22.6 — | $170.57M — | 11.21 | $1.98 — | |
| First Savings Financial FSFG | $24.38 — |
+0.64
|
$168.69M — | $20.6K — | $24.05 — | $24.54 — | $168.69M — | 8.67 | $2.81 — | |
| Citizens CIA | $3.33 — |
0
|
$167M — | $230.45K — | $3.29 — | $3.45 — | $167M — | 19.58 | $0.17 — | |
| First National FXNC | $18.54 — |
-0.8
|
$166.61M — | $33.69K — | $18.35 — | $18.78 — | $166.61M — | 27.67 | $0.67 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.19 — |
+0.33
|
$165.06M — | $43.4K — | $9.15 — | $9.23 — | $165.06M — | 0 | -$0.18 — | |
| OFS Credit Company OCCI | $6.28 — |
-0.83
|
$163.07M — | $334.33K — | $6.26 — | $6.35 — | $163.07M — | 44.85 | $0.14 — | |
| National Bankshares NKSH | $25.51 — |
-2.15
|
$162.33M — | $10.28K — | $25.51 — | $25.93 — | $162.33M — | 18.48 | $1.38 — | |
| Special Opportunities Fund SPE | $15.1 — |
-0.4
|
$160.49M — | $15.93K — | $15.04 — | $15.16 — | $160.49M — | 4.42 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.89 — |
+0.76
|
$160.41M — | $96K — | $11.85 — | $11.95 — | $160.41M — | 12.92 | $0.92 — | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
0
|
$159.97M — | $7.89K — | $3.31 — | $3.33 — | $159.97M — | 13.83 | $0.24 — | |
| PIMCO California Municipal Income Fund PCQ | $8.41 — |
+0.05
|
$159.63M — | $28.7K — | $8.4 — | $8.45 — | $159.63M — | 0 | -$0.02 — | |
| Oxford Square Capital OXSQ | $2.22 — |
-1.33
|
$158.45M — | $483.14K — | $2.21 — | $2.25 — | $158.45M — | 0 | $0 — | |
| Eagle Financial Services EFSI | $29.44 — |
-1.21
|
$158.34M — | $41.77K — | $29.44 — | $30.43 — | $158.34M — | 14.22 | $2.07 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-34.58
|
$158.07M — | $935.24K — | $0.02999 — | $0.05999 — | $158.07M — | 0 | -$0.19 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.83 — |
-0.57
|
$158.06M — | $55.44K — | $7.81 — | $7.87 — | $158.06M — | 9.66 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
-0.7
|
$156.21M — | $287.81K — | $2.84 — | $2.88 — | $156.21M — | 10.17 | $0.28 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.23 — |
0
|
$155.42M — | $41.92K — | $12.18 — | $12.23 — | $155.42M — | 9.48 | $1.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.17 — |
+0.32
|
$154.05M — | $117.22K — | $3.16 — | $3.19 — | $154.05M — | 2.53 | $1.25 — | |
| Landmark Bancorp LARK | $26.59 — |
-2.53
|
$153.77M — | $24.3K — | $26.59 — | $27.55 — | $153.77M — | 10.26 | $2.59 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.02 — |
-0.1
|
$153.72M — | $67.15K — | $9.99 — | $10.08 — | $153.72M — | 6.63 | $1.51 — | |
| Franklin Financial Services FRAF | $34.3 — |
-1.27
|
$152.92M — | $16.72K — | $34.21 — | $35.46 — | $152.92M — | 13.09 | $2.62 — | |
| Nuveen New York Municipal Value Fund NNY | $8.07 — |
-0.12
|
$152.41M — | $35.21K — | $8.05 — | $8.1 — | $152.41M — | 15.82 | $0.51 — | |
| Ames National ATLO | $17.02 — |
-2.74
|
$151.74M — | $9.4K — | $17.02 — | $17.5 — | $151.74M — | 13.40 | $1.27 — | |
| CF Bankshares CFBK | $23.39 — |
-0.3
|
$151.57M — | $7.66K — | $23.27 — | $23.87 — | $151.57M — | 10.30 | $2.27 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.94 — |
-0.6
|
$151.06M — | $45.89K — | $4.93 — | $5 — | $151.06M — | 4.08 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $6.91 — |
+0.14
|
$149.65M — | $45.73K — | $6.89 — | $6.93 — | $149.65M — | 8.22 | $0.84 — | |
| BV Financial BVFL | $14.11 — |
-0.77
|
$148.56M — | $52.22K — | $14.05 — | $14.5 — | $148.56M — | 13.31 | $1.06 — | |
| Westwood WHG | $15.76 — |
+0.7
|
$147.82M — | $38.24K — | $15.47 — | $16.04 — | $147.82M — | 394.00 | $0.04 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.08 — |
-0.21
|
$147.25M — | $22.77K — | $10.05 — | $10.12 — | $147.25M — | 34.75 | $0.29 — | |
| ArrowMark Financial BANX | $20.58 — |
-0.44
|
$146.67M — | $38.34K — | $20.37 — | $20.78 — | $146.67M — | 8.75 | $2.35 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.87 — |
-0.01
|
$146.15M — | $17.76K — | $10.85 — | $10.9 — | $146.15M — | 6.66 | $1.63 — | |
| First Capital FCAP | $43.5 — |
-3.33
|
$145.96M — | $4.71K — | $43.5 — | $44.45 — | $145.96M — | 11.88 | $3.66 — | |
| Peoples Bancorp of North Carolina PEBK | $27.54 — |
-2.06
|
$145.9M — | $3.87K — | $27.54 — | $28.25 — | $145.9M — | 9.02 | $3.05 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.35 — |
-0.74
|
$144.91M — | $62.38K — | $9.35 — | $9.44 — | $144.91M — | 467.50 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.13 — |
-0.09
|
$143.05M — | $15.49K — | $11.1 — | $11.15 — | $143.05M — | 5.08 | $2.19 — | |
| United Security Bancshares UBFO | $8.09 — |
-1.7
|
$141.38M — | $20.42K — | $8.09 — | $8.26 — | $141.38M — | 10.37 | $0.78 — | |
| BankFinancial BFIN | $11.26 — |
-1.23
|
$140.31M — | $27.33K — | $11.26 — | $11.48 — | $140.31M — | 31.27 | $0.36 — | |
| CB Financial Services CBFV | $27.78 — |
-0.32
|
$139.55M — | $20.33K — | $27.76 — | $27.89 — | $139.55M — | 14.54 | $1.91 — | |
| Ohio Valley Banc OVBC | $29.45 — |
-5
|
$138.74M — | $10.91K — | $29.45 — | $31.24 — | $138.74M — | 10.98 | $2.68 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.71 — |
+0.28
|
$138.69M — | $70.66K — | $10.66 — | $10.74 — | $138.69M — | 28.94 | $0.37 — | |
| MainStreet Bancshares MNSB | $18 — |
-1.1
|
$138.67M — | $18.1K — | $18 — | $18.29 — | $138.67M — | 0 | -$1.71 — | |
| PIMCO California Municipal Income Fund III PZC | $6.15 — |
0
|
$138.3M — | $75.59K — | $6.15 — | $6.18 — | $138.3M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.38 — |
-1.69
|
$138.23M — | $59.89K — | $6.37 — | $6.44 — | $138.23M — | 19.33 | $0.33 — | |
| Richmond Mutual Bancorporation RMBI | $13.16 — |
-2.7
|
$136.91M — | $41.01K — | $13.04 — | $13.71 — | $136.91M — | 14.78 | $0.89 — | |
| Ellsworth Growth and Income Fund ECF | $9.95 — |
0
|
$136.08M — | $27.74K — | $9.9 — | $9.98 — | $136.08M — | 5.29 | $1.88 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.09 — |
-0.49
|
$135.85M — | $112.34K — | $8.07 — | $8.13 — | $135.85M — | 4.57 | $1.77 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.92 — |
0
|
$135.72M — | $37.43K — | $11.89 — | $11.96 — | $135.72M — | 7.89 | $1.51 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.7 — |
+1.3
|
$135.69M — | $47.79K — | $11.63 — | $11.7 — | $135.69M — | 15.81 | $0.74 — | |
| Silvercrest Asset Management SAMG | $14.59 — |
-1.35
|
$135.11M — | $81.09K — | $14.57 — | $14.81 — | $135.11M — | 15.52 | $0.94 — | |
| Rhinebeck Bancorp RBKB | $12.1 — |
-1.63
|
$134.29M — | $42.46K — | $12 — | $12.4 — | $134.29M — | 0 | -$0.69 — | |
| Citizens Community Bancorp CZWI | $13.34 — |
-2.13
|
$133.25M — | $22.14K — | $13.34 — | $13.69 — | $133.25M — | 10.50 | $1.27 — | |
| Meridian MRBK | $11.77 — |
-4.39
|
$132.83M — | $36.48K — | $11.73 — | $12.43 — | $132.83M — | 8.28 | $1.42 — | |
| BCB Bancorp BCBP | $7.71 — |
-0.52
|
$132.32M — | $76.26K — | $7.67 — | $7.82 — | $132.32M — | 48.18 | $0.16 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.17 — |
-0.8
|
$130.29M — | $41.35K — | $6.15 — | $6.22 — | $130.29M — | 24.67 | $0.25 — | |
| The Gabelli Multimedia Trust GGT | $3.9 — |
-1.52
|
$130.1M — | $244.46K — | $3.75 — | $3.96 — | $130.1M — | 7.50 | $0.52 — | |
| GoHealth GOCO | $5.46 — |
-4.88
|
$130.09M — | $32.9K — | $5.46 — | $5.8 — | $130.09M — | 0 | -$0.14 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
-7.27
|
$129.63M — | $65.84K — | $1.01 — | $1.1 — | $129.63M — | 51.00 | $0.02 — | |
| The China Fund CHN | $13.28 — |
0
|
$129.24M — | $11.37K — | $13.24 — | $13.33 — | $129.24M — | 4.81 | $2.76 — | |
| John Hancock Income Securities Trust JHS | $11.08 — |
-0.09
|
$129.04M — | $18.66K — | $11.03 — | $11.13 — | $129.04M — | 6.79 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.77 — |
0
|
$127.79M — | $26.74K — | $10.75 — | $10.84 — | $127.79M — | 20.32 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.45 — |
-0.48
|
$126.38M — | $12.98K — | $10.4 — | $10.53 — | $126.38M — | 10.24 | $1.02 — | |
| Clough Global Equity Fund GLQ | $6.74 — |
-1.1
|
$126.29M — | $66.46K — | $6.66 — | $6.81 — | $126.29M — | 3.17 | $2.12 — | |
| Mountain Commerce Bancorp MCBI | $19.71 — |
-0.3
|
$126.01M — | $100 — | $19.71 — | $19.71 — | $126.01M — | 19.13 | $1.03 — | |
| Finward Bancorp FNWD | $28.53 — |
+0.6
|
$123.41M — | $5.74K — | $28.53 — | $28.83 — | $123.41M — | 36.57 | $0.78 — | |
| eHealth EHTH | $4.06 — |
-3.33
|
$123.13M — | $148.76K — | $4.06 — | $4.27 — | $123.13M — | 0 | -$0.56 — | |
| Eagle Bancorp Montana EBMT | $15.46 — |
-2.46
|
$122.94M — | $37.54K — | $15.44 — | $15.91 — | $122.94M — | 10.96 | $1.41 — | |
| Abrdn Australia Equity Fund IAF | $4.44 — |
-0.67
|
$122.94M — | $43.08K — | $4.41 — | $4.49 — | $122.94M — | 3.44 | $1.29 — | |
| Union Bankshares UNB | $26.81 — |
-3.42
|
$121.68M — | $16.21K — | $26.81 — | $27.88 — | $121.68M — | 13.81 | $1.94 — | |
| Pioneer Floating Rate Fund PHD | $9.82 — |
0
|
$121.52M — | $30.9K — | $9.79 — | $9.83 — | $121.52M — | 7.32 | $1.34 — | |
| OFS Capital OFS | $9.04 — |
+0.78
|
$121.12M — | $110.57K — | $8.96 — | $9.12 — | $121.12M — | 4.01 | $2.25 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.98 — |
+0.11
|
$120.69M — | $20.45K — | $8.97 — | $9 — | $120.69M — | 15.48 | $0.58 — | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
+0.36
|
$119.59M — | $19.29K — | $9.71 — | $9.74 — | $119.59M — | 0 | -$0.03 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.11 — |
-0.22
|
$119.13M — | $8.67K — | $9.11 — | $9.14 — | $119.13M — | 5.06 | $1.8 — | |
| Great Elm Capital GECC | $10.31 — |
-1.9
|
$119.02M — | $13.93K — | $10.26 — | $10.59 — | $119.02M — | 22.91 | $0.45 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||