结果页面 11，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finance of America Companies FOA | $23.37 — |
+1.3
|
$184.32M — | $74.56K — | $23.09 — | $23.76 — | $184.32M — | 0 | -$1.03 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $2.61K — | $53.30 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Open Lending LPRO | $1.53 — |
+0.66
|
$180.83M — | $778.31K — | $1.49 — | $1.57 — | $180.83M — | 0 | -$1.26 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
-0.14
|
$180.27M — | $11.72K — | $13.83 — | $13.94 — | $180.27M — | 14.57 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.70 — |
+0.58
|
$179.37M — | $64.99K — | $15.60 — | $15.83 — | $179.37M — | 25.73 | $0.61 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.78 — |
+0.99
|
$178.48M — | $55.85K — | $11.70 — | $11.78 — | $178.48M — | 11.89 | $0.99 — | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$176.76M — | $21.60K — | $1.90 — | $1.92 — | $176.76M — | 0 | -$0.06 — | |
| Consumer Portfolio Services CPSS | $7.95 — |
-8.3
|
$175.46M — | $27.61K — | $7.66 — | $8.63 — | $175.46M — | 9.93 | $0.80 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| B. Riley Financial RILY | $5.70 — |
+7.75
|
$174.40M — | $407.61K — | $5.15 — | $5.70 — | $174.40M — | 0 | -$29.67 — | |
| The New Germany Fund GF | $10.73 — |
+0.75
|
$173.61M — | $7.15K — | $10.61 — | $10.81 — | $173.61M — | 1.76 | $6.08 — | |
| United Security Bancshares UBFO | $9.79 — |
+0.62
|
$172.07M — | $25.17K — | $9.68 — | $9.88 — | $172.07M — | 15.06 | $0.65 — | |
| Meridian MRBK | $14.78 — |
+0.48
|
$170.23M — | $52.11K — | $14.58 — | $14.90 — | $170.23M — | 8.35 | $1.77 — | |
| PIMCO California Municipal Income Fund PCQ | $8.95 — |
+0.45
|
$169.88M — | $97.29K — | $8.92 — | $8.98 — | $169.88M — | 0 | -$0.62 — | |
| CB Financial Services CBFV | $33.83 — |
-0.35
|
$169.52M — | $2.87K — | $33.28 — | $33.99 — | $169.52M — | 65.05 | $0.52 — | |
| Blue Foundry Bancorp BLFY | $8.16 — |
+1.12
|
$169.41M — | $29.86K — | $8.09 — | $8.22 — | $169.41M — | 0 | -$0.45 — | |
| Ellsworth Growth and Income Fund ECF | $12.26 — |
-0.73
|
$167.61M — | $37.68K — | $12.22 — | $12.39 — | $167.61M — | 6.51 | $1.88 — | |
| Ohio Valley Banc OVBC | $35.48 — |
+0.8
|
$167.15M — | $8.05K — | $34.95 — | $35.50 — | $167.15M — | 11.82 | $3.00 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Special Opportunities Fund SPE | $15.38 — |
+0.39
|
$163.38M — | $13.63K — | $15.34 — | $15.43 — | $163.38M — | 5.32 | $2.89 — | |
| Soluna SLNH | $2.37 — |
-7.42
|
$161.79M — | $4.03M — | $2.33 — | $2.55 — | $161.79M — | 0 | -$8.02 — | |
| BV Financial BVFL | $16.95 — |
+0.24
|
$161.64M — | $14.19K — | $16.45 — | $16.98 — | $161.64M — | 15.99 | $1.06 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.06 — |
+0.03
|
$161.61M — | $46.87K — | $11.06 — | $11.21 — | $161.61M — | 0 | -$0.86 — | |
| Nuveen New York Municipal Value Fund NNY | $8.53 — |
+0.95
|
$161.10M — | $32.66K — | $8.46 — | $8.70 — | $161.10M — | 0 | -$0.17 — | |
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
-0.45
|
$160.94M — | $28.92K — | $3.34 — | $3.36 — | $160.94M — | 13.91 | $0.24 — | |
| Oxford Square Capital OXSQ | $1.97 — |
-1.01
|
$160.89M — | $796.13K — | $1.95 — | $2.01 — | $160.89M — | 0 | -$0.03 — | |
| WhiteHorse Finance WHF | $6.92 — |
+2.52
|
$160.84M — | $147.31K — | $6.79 — | $7.00 — | $160.84M — | 43.25 | $0.16 — | |
| First Internet Bancorp INBK | $18.26 — |
+0.94
|
$159.10M — | $84.93K — | $17.95 — | $18.59 — | $159.10M — | 0 | -$3.80 — | |
| CPI Card PMTS | $13.96 — |
0
|
$158.97M — | $25.06K — | $13.75 — | $14.19 — | $158.97M — | 11.63 | $1.20 — | |
| Citizens Community Bancorp CZWI | $16.44 — |
+0.98
|
$158.81M — | $10.77K — | $16.30 — | $16.44 — | $158.81M — | 12.74 | $1.29 — | |
| Peoples Bancorp of North Carolina PEBK | $29.65 — |
+0.41
|
$157.41M — | $54.68K — | $29.65 — | $30.42 — | $157.41M — | 9.68 | $3.06 — | |
| TROOPS TROO | $1.29 — |
+3.83
|
$157.28M — | $9.22K — | $1.24 — | $1.30 — | $157.28M — | 0 | -$0.13 — | |
| Westwood WHG | $16.68 — |
-0.6
|
$156.93M — | $2.90K — | $16.51 — | $16.70 — | $156.93M — | 20.09 | $0.83 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.84 — |
-0.35
|
$155.70M — | $608.66K — | $2.84 — | $2.87 — | $155.70M — | 11.35 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.02 — |
+0.4
|
$155.52M — | $69.73K — | $4.95 — | $5.03 — | $155.52M — | 7.27 | $0.69 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.90 — |
+0.17
|
$152.95M — | $20.12K — | $11.83 — | $11.92 — | $152.95M — | 10.62 | $1.12 — | |
| Western Asset Municipal High Income Fund MHF | $7.00 — |
+0.86
|
$151.83M — | $114.35K — | $6.95 — | $7.02 — | $151.83M — | 53.84 | $0.13 — | |
| ArrowMark Financial BANX | $21.22 — |
+0.47
|
$151.27M — | $6.83K — | $21.04 — | $21.30 — | $151.27M — | 7.74 | $2.74 — | |
| Landmark Bancorp LARK | $26.15 — |
+1.32
|
$151.27M — | $12.10K — | $25.75 — | $26.19 — | $151.27M — | 8.43 | $3.10 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.82 — |
+0.25
|
$150.21M — | $63.11K — | $11.80 — | $11.84 — | $150.21M — | 12.57 | $0.94 — | |
| Finward Bancorp FNWD | $34.62 — |
+3.71
|
$149.82M — | $57.61K — | $33.48 — | $34.95 — | $149.82M — | 18.12 | $1.91 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.13 — |
+0.45
|
$149.73M — | $21.33K — | $11.08 — | $11.16 — | $149.73M — | 11.59 | $0.96 — | |
| The Gabelli Multimedia Trust GGT | $4.16 — |
+2.21
|
$149.44M — | $141.42K — | $4.11 — | $4.16 — | $149.44M — | 3.38 | $1.23 — | |
| South Atlantic Bancshares SABK | $19.95 — |
+0.5
|
$149.02M — | $521.00 — | $19.77 — | $20.07 — | $149.02M — | 16.76 | $1.19 — | |
| The Korea Fund KF | $35.76 — |
+0.48
|
$148.70M — | $9.47K — | $35.35 — | $36.70 — | $148.70M — | 14.83 | $2.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.46 — |
+0.44
|
$148.40M — | $7.88K — | $11.39 — | $11.46 — | $148.40M — | 0 | -$0.59 — | |
| Mountain Commerce Bancorp MCBI | $23.25 — |
-0.85
|
$148.00M — | $498.00 — | $23.25 — | $23.45 — | $148.00M — | 22.57 | $1.03 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.05 — |
+1.86
|
$147.93M — | $16.40K — | $11.81 — | $12.08 — | $147.93M — | 0 | -$0.62 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.64 — |
+0.42
|
$147.89M — | $49.52K — | $9.59 — | $9.66 — | $147.89M — | 6.38 | $1.51 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.31 — |
-0.41
|
$147.82M — | $65.61K — | $7.30 — | $7.33 — | $147.82M — | 9.13 | $0.80 — | |
| Clough Global Equity Fund GLQ | $7.85 — |
+0.97
|
$147.00M — | $75.31K — | $7.80 — | $7.87 — | $147.00M — | 30.17 | $0.26 — | |
| CF Bankshares CFBK | $22.70 — |
+1.29
|
$146.27M — | $20.26K — | $22.42 — | $22.83 — | $146.27M — | 9.11 | $2.49 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.43 — |
+1.07
|
$145.67M — | $46.34K — | $9.35 — | $9.47 — | $145.67M — | 0 | -$0.02 — | |
| BankFinancial BFIN | $11.41 — |
+0.09
|
$142.18M — | $21.12K — | $11.31 — | $11.45 — | $142.18M — | 60.05 | $0.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.45 — |
+0.84
|
$141.89M — | $49.76K — | $8.41 — | $8.45 — | $141.89M — | 9.60 | $0.88 — | |
| Monroe Capital MRCC | $6.51 — |
+1.17
|
$141.05M — | $64.24K — | $6.43 — | $6.60 — | $141.05M — | 0 | -$0.19 — | |
| BTCS BTCS | $2.93 — |
-6.09
|
$140.79M — | $930.42K — | $2.93 — | $3.07 — | $140.79M — | 0 | -$1.08 — | |
| Foresight Financial FGFH | $39.00 — |
+1.01
|
$140.30M — | $592.00 — | $38.62 — | $39.00 — | $140.30M — | 8.10 | $4.81 — | |
| Bancroft Fund BCV | $23.57 — |
-0.42
|
$138.17M — | $8.62K — | $23.42 — | $23.57 — | $138.17M — | 10.61 | $2.22 — | |
| Western Asset Mortgage Opportunity Fund DMO | $12.03 — |
+0.42
|
$137.01M — | $22.56K — | $11.99 — | $12.03 — | $137.01M — | 8.78 | $1.37 — | |
| OFS Credit Company OCCI | $4.94 — |
+0.41
|
$136.92M — | $128.53K — | $4.81 — | $4.94 — | $136.92M — | 35.28 | $0.14 — | |
| MainStreet Bancshares MNSB | $18.19 — |
+0.22
|
$136.36M — | $23.59K — | $18.05 — | $18.53 — | $136.36M — | 0 | -$0.91 — | |
| John Hancock Income Securities Trust JHS | $11.57 — |
+0.52
|
$134.75M — | $11.13K — | $11.50 — | $11.57 — | $134.75M — | 12.71 | $0.91 — | |
| BCB Bancorp BCBP | $7.79 — |
+0.78
|
$134.21M — | $88.39K — | $7.71 — | $7.80 — | $134.21M — | 129.83 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.68 — |
+0.54
|
$132.64M — | $5.16K — | $16.57 — | $16.75 — | $132.64M — | 9.69 | $1.72 — | |
| Western Asset Premier Bond Fund WEA | $11.14 — |
+0.45
|
$132.18M — | $11.20K — | $11.09 — | $11.19 — | $132.18M — | 11.25 | $0.99 — | |
| Embassy Bancorp EMYB | $17.21 — |
-0.52
|
$131.57M — | $500.00 — | $17.21 — | $17.29 — | $131.57M — | 11.17 | $1.54 — | |
| Richmond Mutual Bancorporation RMBI | $13.57 — |
+3.19
|
$131.14M — | $15.03K — | $13.31 — | $13.89 — | $131.14M — | 12.80 | $1.06 — | |
| John Hancock Diversified Income Fund HEQ | $10.82 — |
+0.84
|
$130.85M — | $71.88K — | $10.70 — | $10.83 — | $130.85M — | 9.09 | $1.19 — | |
| SB Financial SBFG | $20.77 — |
-1.66
|
$130.82M — | $6.71K — | $20.77 — | $21.29 — | $130.82M — | 9.84 | $2.11 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.55 — |
+0.63
|
$128.35M — | $21.12K — | $9.50 — | $9.55 — | $128.35M — | 0 | -$0.65 — | |
| eHealth EHTH | $4.14 — |
+1.97
|
$127.37M — | $247.73K — | $3.99 — | $4.25 — | $127.37M — | 25.87 | $0.16 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.70 — |
-0.1
|
$126.85M — | $25.17K — | $9.68 — | $9.77 — | $126.85M — | 10.54 | $0.92 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.98 — |
+0.5
|
$126.28M — | $43.10K — | $5.94 — | $6.01 — | $126.28M — | 19.29 | $0.31 — | |
| Abrdn Australia Equity Fund IAF | $13.63 — |
+0.22
|
$125.80M — | $10.21K — | $13.53 — | $13.63 — | $125.80M — | 7.21 | $1.89 — | |
| American Riviera Bancorp ARBV | $22.00 — |
0
|
$125.60M — | $600.00 — | $21.85 — | $22.00 — | $125.60M — | 12.71 | $1.73 — | |
| abrdn National Municipal Income Fund VFL | $10.21 — |
+0.39
|
$125.36M — | $26.62K — | $10.19 — | $10.24 — | $125.36M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.09 — |
-0.61
|
$124.22M — | $5.29K — | $21.05 — | $21.11 — | $124.22M — | 20.28 | $1.04 — | |
| Xtra Energy XTPT | $0.53 — |
+0.38
|
$123.33M — | $29.02K — | $0.52 — | $0.58 — | $123.33M — | 0 | $0.00 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Hansard Global HNRDF | $0.84 — |
+23.53
|
$122.69M — | $37.00K — | $0.57 — | $0.57 — | $122.69M — | 42.00 | $0.02 — | |
| John Hancock Investors Trust JHI | $13.81 — |
+0.29
|
$120.76M — | $26.91K — | $13.77 — | $13.93 — | $120.76M — | 14.38 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.49 — |
+0.4
|
$118.79M — | $11.18K — | $12.45 — | $12.52 — | $118.79M — | 21.53 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.76 — |
+1.35
|
$118.54M — | $114.21K — | $3.72 — | $3.76 — | $118.54M — | 53.71 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.48 — |
+0.74
|
$117.99M — | $3.76K — | $9.39 — | $9.48 — | $117.99M — | 63.19 | $0.15 — | |
| High Income Securities Fund PCF | $6.30 — |
+0.24
|
$117.82M — | $38.12K — | $6.27 — | $6.30 — | $117.82M — | 9.83 | $0.64 — | |
| Affinity Bancshares AFBI | $18.90 — |
+0.42
|
$117.06M — | $7.99K — | $18.80 — | $18.90 — | $117.06M — | 16.15 | $1.17 — | |
| Calamos Global Total Return Fund CGO | $11.81 — |
+0.77
|
$116.06M — | $28.05K — | $11.61 — | $11.89 — | $116.06M — | 14.05 | $0.84 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.14 — |
+0.42
|
$115.65M — | $92.10K — | $7.11 — | $7.20 — | $115.65M — | 5.21 | $1.37 — | |
| Siebert Financial SIEB | $2.83 — |
+4.04
|
$114.41M — | $5.71K — | $2.63 — | $2.83 — | $114.41M — | 11.79 | $0.24 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| CBB Bancorp CBBI | $10.70 — |
-0.47
|
$113.29M — | $12.70K — | $10.65 — | $10.80 — | $113.29M — | 4.77 | $2.24 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.55 — |
+0.13
|
$112.68M — | $24.14K — | $11.54 — | $11.60 — | $112.68M — | 0 | -$0.22 — | |
| Silvercrest Asset Management SAMG | $13.87 — |
+0.65
|
$112.64M — | $21.52K — | $13.84 — | $14.02 — | $112.64M — | 19.26 | $0.72 — | |
| Allspring Utilities and High Income Fund ERH | $12.75 — |
-0.39
|
$112.61M — | $10.51K — | $12.72 — | $12.85 — | $112.61M — | 7.50 | $1.70 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.34 — |
+0.63
|
$112.45M — | $137.28K — | $6.29 — | $6.34 — | $112.45M — | 12.43 | $0.51 — | |
| Great Elm Capital GECC | $8.03 — |
+2.42
|
$112.41M — | $180.62K — | $7.85 — | $8.06 — | $112.41M — | 0 | -$0.65 — | |
| Riverview Bancorp RVSB | $5.41 — |
-0.73
|
$112.26M — | $20.70K — | $5.40 — | $5.54 — | $112.26M — | 24.59 | $0.22 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.10 — |
+0.56
|
$111.55M — | $9.62K — | $14.03 — | $14.16 — | $111.55M — | 4.87 | $2.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||