Result Page 4 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2238)
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
Financial Services (2238)
All Industries
- {{item.name}}
- All Industries
- Asset Management (565)
- Banks-Diversified (67)
- Banks-Regional (765)
- Mortgage Finance (61)
- Capital Markets (149)
- Financial Data & Stock Exchanges (38)
- Insurance-Life (46)
- Insurance-Property & Casualty (67)
- Insurance-Reinsurance (16)
- Insurance-Specialty (24)
- Insurance Brokers (17)
- Insurance-Diversified (46)
- Shell Companies (206)
- Financial Conglomerates (14)
- Credit Services (91)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCKM | $9.85 — |
+0.24
|
$10.06B — | $900.00 — | $12.50 — | $12.50 — | $10.06B — | 183.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.08 — |
+0.49
|
$9.99B — | $8.12K — | $14.31 — | $14.50 — | $9.99B — | 215.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.99 — |
+1.48
|
$9.76B — | $415.00 — | $12.50 — | $12.95 — | $9.76B — | 190.58 | $0.07 — | ||
| SouthState Bank SSB | $100.19 — |
+1.18
|
$9.62B — | $286.47K — | $94.67 — | $95.67 — | $9.62B — | 13.03 | $7.29 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.48 — |
+3.54
|
$9.56B — | $14.00 — | $12.95 — | $12.95 — | $9.56B — | 7.91 | $1.62 — | ||
| Wintrust Financial WTFC | $145.99 — |
+0.44
|
$9.45B — | $110.85K — | $140.72 — | $142.14 — | $9.45B — | 12.95 | $10.89 — | ||
| Western Alliance Bancorporation WAL | $85.75 — |
+1.91
|
$9.34B — | $313.91K — | $84.51 — | $85.55 — | $9.34B — | 10.46 | $8.09 — | ||
| Kinsale Capital KNSL | $404.90 — |
+0.32
|
$9.22B — | $166.27K — | $394.04 — | $398.38 — | $9.22B — | 19.43 | $20.36 — | ||
| Morningstar MORN | $206.94 — |
-0.47
|
$9.19B — | $250.42K — | $216.93 — | $220.00 — | $9.19B — | 24.82 | $8.78 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $21.00 — |
+0.33
|
$9.05B — | $1.78K — | $20.00 — | $20.12 — | $9.05B — | 301.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $19.99 — |
-3.42
|
$8.98B — | $5.01K — | $21.10 — | $22.75 — | $8.98B — | 319.55 | $0.07 — | ||
| UMB Financial UMBF | $125.07 — |
+4.84
|
$8.86B — | $235.97K — | $116.36 — | $117.16 — | $8.86B — | 13.02 | $8.96 — | ||
| Old National Bancorp ONB | $24.24 — |
+0.92
|
$8.84B — | $1.33M — | $22.55 — | $22.81 — | $8.84B — | 13.30 | $1.70 — | ||
| Grupo Financiero Galicia GGAL | $50.39 — |
+1.89
|
$8.80B — | $1.03M — | $53.60 — | $55.10 — | $8.80B — | 8.40 | $6.43 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.40 — |
0
|
$8.79B — | $100.00 — | $19.40 — | $19.40 — | $8.79B — | 288.23 | $0.07 — | ||
| Zions Bancorporation, National Association ZION | $60.45 — |
+0.17
|
$8.67B — | $123.00K — | $58.48 — | $58.99 — | $8.67B — | 10.50 | $5.59 — | ||
| Alpha Bank S.A. ALBKY | $1.00 — |
+3.09
|
$8.59B — | $20.50K — | $0.87 — | $0.90 — | $8.59B — | 9.30 | $0.10 — | ||
| XP XP | $19.95 — |
+0.58
|
$8.58B — | $1.22M — | $16.45 — | $16.69 — | $8.58B — | 9.72 | $1.70 — | ||
| Lincoln National LNC | $41.27 — |
+0.54
|
$8.53B — | $1.18M — | $44.88 — | $45.66 — | $8.53B — | 3.89 | $11.53 — | ||
| Popular BPOP | $128.59 — |
+2.9
|
$8.51B — | $96.38K — | $124.09 — | $126.37 — | $8.51B — | 11.16 | $11.28 — | ||
| AXIS Capital AXS | $99.94 — |
-0.31
|
$8.50B — | $451.56K — | $108.46 — | $109.06 — | $8.50B — | 9.00 | $12.08 — | ||
| Columbia Banking System COLB | $29.67 — |
+4.76
|
$8.45B — | $666.96K — | $28.15 — | $28.50 — | $8.45B — | 12.78 | $2.21 — | ||
| Primerica PRI | $260.78 — |
+0.49
|
$8.44B — | $143.68K — | $258.12 — | $261.06 — | $8.44B — | 11.96 | $21.78 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.50 — |
-1.6
|
$8.41B — | $2.00K — | $18.40 — | $18.60 — | $8.41B — | 272.05 | $0.07 — | ||
| Akbank T.A.S AKBTY | $3.45 — |
+3.6
|
$8.40B — | $1.27K — | $3.05 — | $3.05 — | $8.40B — | 7.51 | $0.43 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $16.25 — |
-1.86
|
$8.32B — | $600.00 — | $18.50 — | $18.90 — | $8.32B — | 272.05 | $0.07 — | ||
| Cullen/Frost Bankers CFR | $138.95 — |
+1.34
|
$8.25B — | $227.63K — | $127.51 — | $128.61 — | $8.25B — | 13.19 | $9.72 — | ||
| Affiliated Managers AMG | $322.25 — |
+0.23
|
$8.25B — | $31.97K — | $286.32 — | $292.85 — | $8.25B — | 17.37 | $16.71 — | ||
| OneMain OMF | $64.46 — |
-0.96
|
$8.08B — | $1.10M — | $67.93 — | $68.71 — | $8.08B — | 11.51 | $5.90 — | ||
| Cadence Bank CADE | $44.42 — |
+1.8
|
$8.04B — | $1.60M — | $43.10 — | $43.48 — | $8.04B — | 15.57 | $2.77 — | ||
| StepStone STEP | $64.59 — |
-1.19
|
$8.03B — | $335.47K — | $64.42 — | $65.50 — | $8.03B — | 0 | -$8.15 — | ||
| Athene Holding Ltd. ATH-PA | $24.88 — |
+0.38
|
$7.74B — | $27.58K — | $24.60 — | $24.77 — | $7.74B — | 3.10 | $7.96 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.47 — |
+0.41
|
$7.71B — | $1.10K — | $2.13 — | $2.20 — | $7.71B — | 5.16 | $0.42 — | ||
| Freedom FRHC | $126.00 — |
+1.03
|
$7.69B — | $132.21K — | $123.88 — | $129.18 — | $7.69B — | 1796.14 | $0.07 — | ||
| Hamilton Lane Incorporated HLNE | $152.79 — |
-1.11
|
$7.63B — | $383.02K — | $135.24 — | $136.95 — | $7.63B — | 24.51 | $5.54 — | ||
| BOK Financial BOKF | $133.01 — |
+4.85
|
$7.61B — | $22.14K — | $119.07 — | $121.09 — | $7.61B — | 14.24 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $97.06 — |
+2.35
|
$7.60B — | $661.24K — | $97.53 — | $99.56 — | $7.60B — | 12.50 | $7.84 — | ||
| Voya Financial, Inc. VOYA-PB | $24.33 — |
-0.08
|
$7.55B — | $10.20K — | $24.73 — | $24.84 — | $7.55B — | 2.93 | $8.44 — | ||
| Nedbank Group Limited NDBKY | $16.38 — |
+1.26
|
$7.51B — | $714.00 — | $15.99 — | $16.08 — | $7.51B — | 7.87 | $2.04 — | ||
| Jackson Financial JXN | $114.25 — |
+3.48
|
$7.49B — | $220.86K — | $107.04 — | $108.06 — | $7.49B — | 15.04 | $7.15 — | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
+0.68
|
$7.42B — | $1.82M — | $17.59 — | $17.76 — | $7.42B — | 7.55 | $2.35 — | ||
| Janus Henderson JHG | $47.94 — |
-0.13
|
$7.35B — | $36.31K — | $47.56 — | $47.74 — | $7.35B — | 14.04 | $3.39 — | ||
| Commerce Bancshares, Inc. CBSH | $54.43 — |
+3.05
|
$7.34B — | $507.34K — | $52.34 — | $52.98 — | $7.34B — | 13.23 | $3.99 — | ||
| Virtu Financial VIRT | $33.97 — |
-0.96
|
$7.25B — | $508.78K — | $33.80 — | $34.46 — | $7.25B — | 7.36 | $4.61 — | ||
| Voya Financial VOYA | $78.75 — |
+0.2
|
$7.23B — | $577.72K — | $74.47 — | $75.28 — | $7.23B — | 12.82 | $5.85 — | ||
| FirstCash FCFS | $165.68 — |
+0.47
|
$7.15B — | $110.63K — | $160.88 — | $162.25 — | $7.15B — | 23.33 | $6.91 — | ||
| UWM UWMC | $5.77 — |
+0.45
|
$7.13B — | $9.13M — | $4.36 — | $4.48 — | $7.13B — | 40.18 | $0.11 — | ||
| Synovus Financial SNV | $50.05 — |
-1.25
|
$7.13B — | $733.87K — | $51.11 — | $52.06 — | $7.13B — | 9.61 | $5.34 — | ||
| PennyMac Financial Services PFSI | $150.56 — |
-0.19
|
$6.92B — | $93.98K — | $132.74 — | $134.91 — | $6.92B — | 14.31 | $9.31 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.68 — |
+0.31
|
$6.87B — | $338.00 — | $21.96 — | $22.06 — | $6.87B — | 0 | -$3.90 — | ||
| MGIC Inv MTG | $26.27 — |
-0.34
|
$6.82B — | $795.12K — | $29.49 — | $29.70 — | $6.82B — | 9.51 | $3.11 — | ||
| MarketAxess MKTX | $176.08 — |
+0.81
|
$6.82B — | $324.09K — | $182.41 — | $184.39 — | $6.82B — | 31.03 | $5.88 — | ||
| PJT Partners PJT | $169.68 — |
-0.76
|
$6.74B — | $155.03K — | $168.46 — | $170.10 — | $6.74B — | 25.90 | $6.55 — | ||
| ASX Limited ASXFY | $34.39 — |
-1.97
|
$6.72B — | $4.59K — | $34.46 — | $34.52 — | $6.72B — | 19.76 | $1.74 — | ||
| The Hanover Insurance THG | $169.33 — |
+0.23
|
$6.59B — | $134.52K — | $183.41 — | $184.84 — | $6.59B — | 10.65 | $17.29 — | ||
| Valley National Bancorp VLY | $12.40 — |
+0.24
|
$6.59B — | $3.18M — | $11.76 — | $11.91 — | $6.59B — | 13.38 | $0.88 — | ||
| Prosperity Bancshares PB | $72.94 — |
+0.7
|
$6.51B — | $186.85K — | $69.25 — | $70.19 — | $6.51B — | 12.48 | $5.60 — | ||
| Essent ESNT | $60.03 — |
+2.02
|
$6.47B — | $544.96K — | $65.42 — | $65.83 — | $6.47B — | 9.54 | $6.88 — | ||
| Federal Home Loan Mortgage FMCC | $9.83 — |
-2.77
|
$6.39B — | $407.88K — | $9.60 — | $9.85 — | $6.39B — | 0 | -$0.01 — | ||
| Banco Macro BMA | $90.45 — |
+0.04
|
$6.33B — | $185.32K — | $89.49 — | $91.32 — | $6.33B — | 36.20 | $2.48 — | ||
| First American Financial FAF | $62.05 — |
-0.06
|
$6.32B — | $343.30K — | $61.75 — | $62.48 — | $6.32B — | 13.34 | $4.65 — | ||
| Blackstone Secured Lending Fund BXSL | $26.53 — |
+0.29
|
$6.29B — | $411.23K — | $27.11 — | $27.33 — | $6.29B — | 10.26 | $2.65 — | ||
| F.N.B FNB | $17.43 — |
+1.34
|
$6.22B — | $3.68M — | $17.27 — | $17.43 — | $6.22B — | 12.37 | $1.40 — | ||
| SCOR SE SCRYY | $3.36 — |
-1.18
|
$6.01B — | $5.00K — | $3.29 — | $3.29 — | $6.01B — | 9.59 | $0.35 — | ||
| RLI RLI | $56.81 — |
+0.44
|
$5.93B — | $343.86K — | $64.46 — | $65.00 — | $5.93B — | 16.90 | $3.82 — | ||
| Enact ACT | $38.44 — |
-0.15
|
$5.91B — | $72.71K — | $39.88 — | $40.16 — | $5.91B — | 9.18 | $4.36 — | ||
| Glacier Bancorp GBCI | $48.00 — |
+2.75
|
$5.77B — | $538.60K — | $44.38 — | $44.93 — | $5.77B — | 21.67 | $2.05 — | ||
| Cipher Mining CIFR | $16.94 — |
+7.31
|
$5.76B — | $35.15M — | $14.57 — | $15.29 — | $5.76B — | 0 | -$0.17 — | ||
| Piper Sandler Companies PIPR | $357.61 — |
-1.66
|
$5.71B — | $58.12K — | $342.01 — | $349.18 — | $5.71B — | 25.74 | $13.32 — | ||
| SLM SLM | $29.23 — |
+9.48
|
$5.67B — | $490.21K — | $27.10 — | $27.52 — | $5.67B — | 9.37 | $2.90 — | ||
| Onex ONEXF | $83.25 — |
+0.3
|
$5.62B — | $100.00 — | $82.93 — | $82.93 — | $5.62B — | 13.08 | $6.26 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.35 — |
+1.19
|
$5.50B — | $1.11M — | $27.88 — | $28.13 — | $5.50B — | 12.16 | $2.30 — | ||
| Hancock Whitney HWC | $69.21 — |
+2.38
|
$5.46B — | $248.71K — | $64.14 — | $64.78 — | $5.46B — | 11.56 | $5.57 — | ||
| United Bankshares UBSI | $42.75 — |
+5.73
|
$5.43B — | $422.24K — | $38.65 — | $39.10 — | $5.43B — | 12.68 | $3.05 — | ||
| Main Street Capital MAIN | $62.05 — |
+2.24
|
$5.39B — | $392.39K — | $59.48 — | $60.54 — | $5.39B — | 9.96 | $6.04 — | ||
| Lemonade LMND | $80.77 — |
+0.67
|
$5.37B — | $1.24M — | $69.69 — | $73.20 — | $5.37B — | 0 | -$2.37 — | ||
| White Mountains Insurance WTM | $2,055.02 — |
+0.06
|
$5.29B — | $4.47K — | $2,070.00 — | $2,143.25 — | $5.29B — | 38.22 | $54.38 — | ||
| Moelis & Company MC | $73.81 — |
+0.27
|
$5.23B — | $320.30K — | $70.18 — | $71.37 — | $5.23B — | 23.40 | $3.01 — | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.06
|
$5.22B — | $10.15K — | $25.28 — | $25.34 — | $5.22B — | 5.25 | $4.82 — | ||
| Mercury General MCY | $85.53 — |
+0.71
|
$5.21B — | $92.56K — | $93.56 — | $94.42 — | $5.21B — | 11.86 | $7.93 — | ||
| Bank OZK OZK | $47.60 — |
+1.3
|
$5.21B — | $363.17K — | $46.30 — | $46.80 — | $5.21B — | 7.50 | $6.20 — | ||
| Ameris Bancorp ABCB | $82.77 — |
+0.85
|
$5.16B — | $225.36K — | $74.80 — | $75.75 — | $5.16B — | 13.03 | $5.77 — | ||
| Selective Insurance SIGI | $78.56 — |
+1.82
|
$5.15B — | $577.46K — | $83.36 — | $85.08 — | $5.15B — | 13.03 | $6.49 — | ||
| StoneX SNEX | $97.38 — |
+2.37
|
$5.10B — | $200.02K — | $95.48 — | $99.51 — | $5.10B — | 16.57 | $5.89 — | ||
| Atlantic Union Bankshares AUB | $39.67 — |
+0.33
|
$5.07B — | $1.81M — | $35.52 — | $36.24 — | $5.07B — | 19.96 | $1.78 — | ||
| Edenred SE EDNMY | $10.54 — |
-3.3
|
$5.06B — | $100.00 — | $11.54 — | $11.54 — | $5.06B — | 8.63 | $1.22 — | ||
| Credit Acceptance CACC | $442.76 — |
-1.13
|
$5.06B — | $114.71K — | $450.33 — | $460.01 — | $5.06B — | 11.94 | $37.71 — | ||
| Hut 8 HUT | $58.25 — |
+3.28
|
$5.00B — | $3.25M — | $46.22 — | $48.99 — | $5.00B — | 23.85 | $1.94 — | ||
| Radian RDN | $36.29 — |
+0.03
|
$4.92B — | $366.91K — | $36.01 — | $36.33 — | $4.92B — | 9.16 | $3.96 — | ||
| Axos Financial AX | $93.65 — |
+1.79
|
$4.91B — | $85.60K — | $86.63 — | $87.72 — | $4.91B — | 11.66 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.45 — |
+2.66
|
$4.87B — | $152.49K — | $4.07 — | $4.20 — | $4.87B — | 11.02 | $0.37 — | ||
| Nelnet NNI | $135.05 — |
+0.16
|
$4.83B — | $61.93K — | $133.24 — | $135.00 — | $4.83B — | 11.22 | $11.91 — | ||
| NIQ Global Intelligence plc NIQ | $17.66 — |
+3.03
|
$4.82B — | $352.45K — | $16.12 — | $16.64 — | $4.82B — | 0 | -$1.67 — | ||
| Riot Platforms RIOT | $17.01 — |
+0.29
|
$4.72B — | $14.51M — | $12.70 — | $13.48 — | $4.72B — | 24.42 | $0.52 — | ||
| Intercorp Financial Services IFS | $44.61 — |
+4.38
|
$4.69B — | $95.51K — | $41.89 — | $42.56 — | $4.69B — | 8.38 | $5.03 — | ||
| Lazard LAZ | $49.43 — |
-0.22
|
$4.69B — | $364.77K — | $49.19 — | $49.74 — | $4.69B — | 19.61 | $2.52 — | ||
| TeraWulf WULF | $13.10 — |
+0.04
|
$4.67B — | $14.24M — | $11.13 — | $11.59 — | $4.67B — | 0 | -$1.45 — | ||
| Hagerty HGTY | $12.51 — |
+0.51
|
$4.60B — | $38.87K — | $13.29 — | $13.87 — | $4.60B — | 44.69 | $0.30 — | ||
| Upstart UPST | $46.41 — |
+0.28
|
$4.37B — | $2.52M — | $44.94 — | $46.45 — | $4.37B — | 172.92 | $0.26 — | ||
| First Financial Bankshares FFIN | $33.70 — |
-0.52
|
$4.35B — | $657.01K — | $30.29 — | $30.51 — | $4.35B — | 17.96 | $1.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||