$2.26T
Total marketcap
$78.39B
Total volume
BTC 56.30%     ETH 8.91%
Dominance

Result Page 4 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneMain OneMain OMF US $57.28
+0.99
$6.62B $134.12K $56.59 $57.45 $6.62B 8.53 $6.71
First American Financial First American Financial FAF US $64.67
-0.26
$6.59B $103.94K $64.38 $65.05 $6.59B 9.94 $6.50
us Morningstar MORN US $172.71
-2.51
$6.57B $45.95K $171.79 $177.86 $6.57B 17.65 $9.78
us SCOR SE SCRYY US $3.65
+3.11
$6.52B $5.95K $3.56 $3.57 $6.52B 6.75 $0.54
us Glacier Bancorp GBCI US $49.18
+0.76
$6.40B $65.54K $49.00 $49.43 $6.40B 22.98 $2.14
Banco Macro Banco Macro BMA US $99.59
+1.73
$6.37B $57.28K $96.65 $99.86 $6.37B 24.95 $3.99
PJT Partners PJT Partners PJT US $155.25
+0.83
$6.33B $39.98K $154.57 $157.56 $6.33B 22.50 $6.90
us United Bankshares UBSI US $45.20
+0.49
$6.23B $108.47K $44.98 $45.38 $6.23B 12.66 $3.57
us Intercorp Financial Services IFS US $55.97
+1.3
$6.22B $6.10K $55.63 $56.05 $6.22B 10.40 $5.38
Ameris Bancorp Ameris Bancorp ABCB US $88.45
+1.73
$5.95B $42.08K $87.75 $88.61 $5.95B 13.90 $6.36
us Enact ACT US $42.50
+1.12
$5.93B $17.68K $42.05 $42.50 $5.93B 9.19 $4.62
us Onex ONEXF US $76.63
-1.03
$5.85B $312.00 $76.30 $77.24 $5.85B 9.25 $8.28
Hancock Whitney Hancock Whitney HWC US $71.86
+0.46
$5.83B $55.82K $71.66 $72.28 $5.83B 14.78 $4.86
us Credit Acceptance CACC US $552.45
+0.66
$5.78B $31.61K $545.33 $554.91 $5.78B 13.76 $40.12
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $40.01
+1.29
$5.73B $102.63K $39.75 $40.14 $5.73B 17.09 $2.34
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.29
+1.56
$5.70B $253.71K $28.00 $28.33 $5.70B 11.63 $2.43
Bank OZK Bank OZK OZK US $51.93
+0.58
$5.67B $55.47K $51.91 $52.26 $5.67B 8.44 $6.15
StepStone StepStone STEP US $44.43
+4.48
$5.60B $257.97K $43.75 $47.05 $5.60B 0 -$6.78
Associated Banc-Corp Associated Banc-Corp ASB US $29.55
+2.02
$5.58B $514.88K $29.16 $29.62 $5.58B 10.25 $2.88
MARA MARA MARA US $14.63
+7.53
$5.58B $14.86M $13.62 $14.65 $5.58B 0 -$5.45
us Blackstone Secured Lending Fund BXSL US $23.98
+0.31
$5.58B $278.73K $23.79 $24.06 $5.58B 12.55 $1.91
us Selective Insurance SIGI US $91.87
-0.04
$5.50B $39.21K $91.61 $92.17 $5.50B 12.56 $7.31
Mercury General Mercury General MCY US $99.02
-0.12
$5.48B $14.46K $98.53 $101.44 $5.48B 6.52 $15.17
us MGIC Inv MTG US $25.89
+1.65
$5.48B $245.74K $25.55 $25.91 $5.48B 8.21 $3.15
Essent Essent ESNT US $58.33
+0.69
$5.38B $26.98K $57.88 $58.43 $5.38B 8.29 $7.03
us Victory Capital VCTR US $85.76
-0.76
$5.36B $72.32K $85.17 $87.22 $5.36B 19.27 $4.45
us Piper Sandler Companies PIPR US $79.04
+1.44
$5.34B $14.25K $78.19 $79.53 $5.34B 19.90 $3.97
Moelis & Company Moelis & Company MC US $70.19
+1.83
$5.22B $49.71K $69.15 $70.21 $5.22B 25.24 $2.78
Axos Financial Axos Financial AX US $90.22
+1.05
$5.13B $33.43K $89.72 $90.73 $5.13B 10.98 $8.21
us Metropolitan Bank & Trust Company MTPOF US $1.14
+3.64
$5.13B $73.10K $1.21 $1.30 $5.13B 6.33 $0.18
us Edenred SE EDNMY US $10.75
-2.27
$4.99B $100.00 $11.54 $11.54 $4.99B 8.81 $1.22
White Mountains Insurance White Mountains Insurance WTM US $2,007.41
+0.9
$4.97B $4.05K $1,991.30 $2,007.48 $4.97B 4.96 $404.27
us RLI RLI US $53.80
-0.61
$4.95B $162.15K $53.60 $54.33 $4.95B 12.54 $4.29
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.37
+2.77
$4.90B $106.65K $37.67 $38.52 $4.90B 95.91 $0.40
Main Street Capital Main Street Capital MAIN US $52.08
+0.65
$4.84B $74.32K $51.54 $52.08 $4.84B 10.96 $4.75
First Financial Bankshares First Financial Bankshares FFIN US $33.34
+0.12
$4.78B $48.16K $33.16 $33.58 $4.78B 18.11 $1.84
International Bancshares International Bancshares IBOC US $76.45
+1.03
$4.75B $42.42K $75.57 $76.61 $4.75B 11.41 $6.70
Enova Enova ENVA US $190.73
+0.6
$4.75B $130.77K $189.25 $193.54 $4.75B 15.51 $12.29
TFS Financial TFS Financial TFSL US $16.89
+0.54
$4.74B $66.28K $16.85 $17.00 $4.74B 51.18 $0.33
CNO Financial CNO Financial CNO US $50.02
+0.1
$4.67B $40.74K $49.94 $50.46 $4.67B 20.16 $2.48
Nelnet Nelnet NNI US $129.65
+0.84
$4.66B $32.94K $129.41 $132.09 $4.66B 11.28 $11.49
Radian Radian RDN US $34.75
+1.79
$4.62B $150.95K $34.21 $34.79 $4.62B 8.10 $4.29
Lemonade Lemonade LMND US $59.76
+4.51
$4.59B $410.44K $56.51 $59.84 $4.59B 0 -$2.06
us ServisFirst Bancshares SFBS US $82.14
+0.72
$4.49B $10.86K $81.81 $82.60 $4.49B 13.92 $5.90
us Fulton Financial FULT US $23.41
+1.78
$4.47B $725.06K $21.81 $23.48 $4.47B 11.14 $2.10
Eastern Bankshares Eastern Bankshares EBC US $20.80
+0.34
$4.47B $985.27K $20.71 $20.99 $4.47B 11.49 $1.81
Federated Hermes Federated Hermes FHI US $58.49
+1.07
$4.44B $29.68K $57.99 $58.54 $4.44B 11.35 $5.15
Texas Capital Bancshares Texas Capital Bancshares TCBI US $101.26
+0.9
$4.42B $35.81K $101.02 $101.70 $4.42B 13.62 $7.43
us Hamilton Lane Incorporated HLNE US $79.47
+0.92
$4.41B $51.24K $78.19 $79.47 $4.41B 13.42 $5.92
CleanSpark CleanSpark CLSK US $17.16
+6.09
$4.40B $7.93M $16.00 $17.17 $4.40B 0 -$2.08
us Lazard LAZ US $44.32
+3.26
$4.36B $1.07M $43.63 $44.45 $4.36B 17.58 $2.52
MarketAxess MarketAxess MKTX US $118.90
+2.21
$4.23B $39.82K $117.31 $119.96 $4.23B 14.08 $8.44
us SLM SLM US $22.36
+0.97
$4.22B $247.14K $22.00 $22.40 $4.22B 6.20 $3.60
us PennyMac Financial Services PFSI US $80.98
+0.37
$4.20B $11.93K $80.02 $80.98 $4.20B 8.60 $9.41
us Banco BBVA Argentina BBAR US $20.38
+1.34
$4.16B $460.27K $20.20 $20.92 $4.16B 19.22 $1.06
E-L Financial E-L Financial ELFIF US $12.00
-1.64
$4.15B $200.00 $12.00 $12.02 $4.15B 5.08 $2.36
DNP Select Income Fund DNP Select Income Fund DNP US $10.76
+0.19
$4.05B $182.05K $10.76 $10.79 $4.05B 9.27 $1.16
Cathay General Bancorp Cathay General Bancorp CATY US $60.38
+0.78
$4.05B $32.84K $60.19 $60.63 $4.05B 12.44 $4.85
Independent Bank Independent Bank INDB US $82.56
+0.94
$3.98B $24.59K $81.92 $83.00 $3.98B 16.41 $5.03
us Renasant RNST US $43.05
+1.87
$3.97B $162.95K $42.50 $43.05 $3.97B 18.24 $2.36
us Cohen & Steers CNS US $77.07
+1.38
$3.96B $11.52K $76.54 $77.28 $3.96B 25.51 $3.02
UWM UWM UWMC US $2.44
+2.3
$3.95B $4.19M $2.39 $2.47 $3.95B 8.15 $0.30
First BanCorp First BanCorp FBP US $25.51
+2.04
$3.95B $288.50K $25.15 $25.55 $3.95B 11.33 $2.25
us WSFS Financial WSFS US $74.87
+0.71
$3.90B $35.24K $74.59 $75.20 $3.90B 13.34 $5.61
us BancFirst BANF US $115.89
+1.52
$3.89B $55.54K $115.23 $116.55 $3.89B 15.85 $7.31
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.78
+1.93
$3.76B $59.88K $5.58 $5.87 $3.76B 0 $0.00
us CVB Financial CVBF US $21.19
+1.29
$3.74B $269.23K $21.00 $21.22 $3.74B 13.84 $1.53
us Reaves Utility Income Fund UTG US $40.74
+1.52
$3.72B $26.54K $40.11 $40.84 $3.72B 4.75 $8.57
us Hagerty HGTY US $10.84
-0.51
$3.72B $4.53K $10.61 $10.96 $3.72B 45.14 $0.24
us Brighthouse Financial BHF US $63.24
0
$3.63B $11.61K $63.10 $63.43 $3.63B 0 -$3.07
us First Interstate BancSystem FIBK US $36.89
+0.9
$3.58B $74.65K $36.70 $37.09 $3.58B 12.05 $3.06
us BankUnited BKU US $48.81
+0.35
$3.55B $33.32K $48.66 $49.38 $3.55B 13.63 $3.58
WesBanco WesBanco WSBC US $36.43
+1.11
$3.50B $129.92K $35.97 $36.59 $3.50B 11.17 $3.26
Golub Capital BDC Golub Capital BDC GBDC US $13.42
+0.68
$3.50B $233.62K $13.24 $13.42 $3.50B 17.42 $0.77
First Hawaiian First Hawaiian FHB US $28.61
+1.63
$3.48B $218.72K $28.18 $28.66 $3.48B 12.54 $2.28
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.61
-0.39
$3.47B $134.68K $11.59 $11.64 $3.47B 41.44 $0.28
us Community Financial System CBU US $65.84
+0.75
$3.46B $18.78K $64.84 $66.99 $3.46B 15.98 $4.12
Genworth Financial Genworth Financial GNW US $8.96
+1.36
$3.43B $360.57K $8.85 $8.96 $3.43B 17.23 $0.52
Mechanics Bancorp Mechanics Bancorp MCHB US $15.45
+1.85
$3.42B $49.65K $15.27 $15.53 $3.42B 0 -$680.30
us AllianceBernstein Holding L.P AB US $36.53
+0.36
$3.41B $101.07K $36.40 $36.72 $3.41B 11.34 $3.22
First Financial Bancorp First Financial Bancorp FFBC US $32.09
+0.98
$3.37B $83.27K $31.90 $32.19 $3.37B 11.33 $2.83
Assured Guaranty Assured Guaranty AGO US $75.55
-0.13
$3.35B $23.91K $75.08 $75.96 $3.35B 8.65 $8.73
Simmons First National Simmons First National SFNC US $22.58
+1.76
$3.28B $242.55K $22.32 $22.62 $3.28B 0 -$2.75
Park National Park National PRK US $179.28
+0.85
$3.24B $13.67K $177.99 $179.44 $3.24B 16.44 $10.90
us TowneBank TOWN US $35.42
+0.77
$3.23B $41.48K $35.35 $35.58 $3.23B 17.02 $2.08
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.92
-0.25
$3.19B $43.85K $19.85 $19.98 $3.19B 4.41 $4.51
Bank of Hawaii Bank of Hawaii BOH US $80.00
+1.48
$3.17B $17.62K $79.11 $80.08 $3.17B 16.12 $4.96
Banc of California Banc of California BANC US $20.10
+1.16
$3.10B $560.38K $19.92 $20.13 $3.10B 15.46 $1.30
FS KKR Capital FS KKR Capital FSK US $11.02
+1.85
$3.09B $338.07K $10.87 $11.03 $3.09B 0 -$1.96
CorVel CorVel CRVL US $60.65
-0.24
$3.07B $11.15K $60.55 $61.13 $3.07B 28.33 $2.14
us Seacoast Banking Corporation of Florida SBCF US $31.61
+0.91
$3.07B $44.81K $31.39 $31.73 $3.07B 21.21 $1.49
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.41
+0.68
$3.07B $61.96K $27.17 $27.44 $3.07B 6.92 $3.96
us Provident Financial Services PFS US $23.49
+1.03
$3.06B $116.08K $23.38 $23.60 $3.06B 9.99 $2.35
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.89
+0.57
$3.05B $105.26K $24.77 $24.95 $3.05B 6.25 $3.98
us Sprott SII US $117.72
+1.69
$3.04B $26.69K $115.91 $117.86 $3.04B 35.89 $3.28
Palomar Palomar PLMR US $113.81
-1.16
$3.02B $29.35K $113.81 $115.45 $3.02B 15.87 $7.17
us EQB EQGPF US $84.76
-2.06
$3.00B $100.00 $85.80 $85.80 $3.00B 23.22 $3.65
Upstart Upstart UPST US $30.95
-2.64
$2.96B $1.38M $30.04 $32.18 $2.96B 75.48 $0.41
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.59
+0.26
$2.93B $102.70K $9.55 $9.61 $2.93B 6.99 $1.37
us Hercules Capital HTGC US $15.65
+0.93
$2.93B $289.98K $15.49 $15.66 $2.93B 8.74 $1.79
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency