Result Page 4 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.N.B
FNB
US
|
$18.65 — |
+1.97
|
$6.64B — | $851.10K — | $18.40 — | $18.68 — | $6.64B — | 11.51 | $1.62 — | ||
OneMain
OMF
US
|
$57.28 — |
+0.99
|
$6.62B — | $134.12K — | $56.59 — | $57.45 — | $6.62B — | 8.53 | $6.71 — | ||
Morningstar
MORN
US
|
$173.93 — |
-1.82
|
$6.61B — | $80.05K — | $171.79 — | $177.86 — | $6.61B — | 17.78 | $9.78 — | ||
|
SCOR SE
SCRYY
US
|
$3.65 — |
+3.11
|
$6.52B — | $5.95K — | $3.56 — | $3.57 — | $6.52B — | 6.75 | $0.54 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.75 — |
+1.93
|
$6.47B — | $159.49K — | $49.00 — | $49.91 — | $6.47B — | 23.24 | $2.14 — | ||
PJT Partners
PJT
US
|
$157.09 — |
+2.03
|
$6.41B — | $55.85K — | $154.57 — | $157.56 — | $6.41B — | 22.76 | $6.90 — | ||
Banco Macro
BMA
US
|
$99.09 — |
+1.22
|
$6.34B — | $124.40K — | $96.65 — | $99.89 — | $6.34B — | 24.83 | $3.99 — | ||
|
Intercorp Financial Services
IFS
US
|
$56.65 — |
+2.53
|
$6.29B — | $40.93K — | $55.63 — | $56.65 — | $6.29B — | 10.52 | $5.38 — | ||
|
United Bankshares
UBSI
US
|
$45.47 — |
+1.08
|
$6.27B — | $179.95K — | $44.98 — | $45.53 — | $6.27B — | 12.73 | $3.57 — | ||
|
Enact
ACT
US
|
$42.78 — |
+1.78
|
$5.97B — | $31.30K — | $42.05 — | $42.78 — | $5.97B — | 9.25 | $4.62 — | ||
Ameris Bancorp
ABCB
US
|
$88.68 — |
+1.99
|
$5.97B — | $75.05K — | $87.75 — | $88.86 — | $5.97B — | 13.94 | $6.36 — | ||
Hancock Whitney
HWC
US
|
$72.27 — |
+1.03
|
$5.87B — | $101.19K — | $71.66 — | $72.39 — | $5.87B — | 14.87 | $4.86 — | ||
|
Credit Acceptance
CACC
US
|
$559.12 — |
+1.87
|
$5.85B — | $45.44K — | $545.33 — | $559.12 — | $5.85B — | 13.93 | $40.12 — | ||
|
Onex
ONEXF
US
|
$76.63 — |
-1.03
|
$5.85B — | $312.00 — | $76.30 — | $77.24 — | $5.85B — | 9.25 | $8.28 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.01 — |
+1.29
|
$5.73B — | $102.63K — | $39.75 — | $40.14 — | $5.73B — | 17.09 | $2.34 — | ||
Bank OZK
OZK
US
|
$52.29 — |
+1.28
|
$5.71B — | $127.94K — | $51.91 — | $52.39 — | $5.71B — | 8.50 | $6.15 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.29 — |
+1.56
|
$5.70B — | $253.71K — | $28.00 — | $28.33 — | $5.70B — | 11.63 | $2.43 — | ||
StepStone
STEP
US
|
$44.61 — |
+4.92
|
$5.62B — | $296.14K — | $43.75 — | $47.05 — | $5.62B — | 0 | -$6.78 — | ||
Associated Banc-Corp
ASB
US
|
$29.55 — |
+2.02
|
$5.58B — | $514.88K — | $29.16 — | $29.62 — | $5.58B — | 10.25 | $2.88 — | ||
MARA
MARA
US
|
$14.63 — |
+7.53
|
$5.58B — | $14.86M — | $13.62 — | $14.65 — | $5.58B — | 0 | -$5.45 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.98 — |
+0.31
|
$5.58B — | $278.73K — | $23.79 — | $24.06 — | $5.58B — | 12.55 | $1.91 — | ||
Mercury General
MCY
US
|
$100.58 — |
+1.45
|
$5.57B — | $29.57K — | $98.53 — | $101.44 — | $5.57B — | 6.62 | $15.17 — | ||
|
Selective Insurance
SIGI
US
|
$92.67 — |
+0.83
|
$5.55B — | $76.57K — | $91.61 — | $92.73 — | $5.55B — | 12.67 | $7.31 — | ||
|
MGIC Inv
MTG
US
|
$25.89 — |
+1.65
|
$5.48B — | $245.74K — | $25.55 — | $25.91 — | $5.48B — | 8.21 | $3.15 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.23 — |
+2.96
|
$5.42B — | $35.58K — | $78.19 — | $80.32 — | $5.42B — | 20.20 | $3.97 — | ||
Essent
ESNT
US
|
$58.73 — |
+1.39
|
$5.41B — | $57.63K — | $57.88 — | $58.83 — | $5.41B — | 8.35 | $7.03 — | ||
|
Victory Capital
VCTR
US
|
$85.48 — |
-1.09
|
$5.35B — | $236.61K — | $85.17 — | $87.22 — | $5.35B — | 19.20 | $4.45 — | ||
Moelis & Company
MC
US
|
$70.51 — |
+2.29
|
$5.24B — | $82.42K — | $69.15 — | $70.57 — | $5.24B — | 25.36 | $2.78 — | ||
Axos Financial
AX
US
|
$90.81 — |
+1.71
|
$5.17B — | $48.83K — | $89.72 — | $91.08 — | $5.17B — | 11.06 | $8.21 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.14 — |
+3.64
|
$5.13B — | $73.10K — | $1.21 — | $1.30 — | $5.13B — | 6.33 | $0.18 — | ||
|
RLI
RLI
US
|
$54.59 — |
+0.85
|
$5.02B — | $216.64K — | $53.60 — | $54.59 — | $5.02B — | 12.72 | $4.29 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
White Mountains Insurance
WTM
US
|
$2,012.27 — |
+1.14
|
$4.98B — | $5.71K — | $1,991.30 — | $2,018.84 — | $4.98B — | 4.97 | $404.27 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.60 — |
+3.4
|
$4.93B — | $155.61K — | $37.67 — | $38.60 — | $4.93B — | 96.49 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.28 — |
+1.04
|
$4.86B — | $125.75K — | $51.54 — | $52.45 — | $4.86B — | 11.00 | $4.75 — | ||
First Financial Bankshares
FFIN
US
|
$33.53 — |
+0.69
|
$4.80B — | $122.79K — | $33.16 — | $33.60 — | $4.80B — | 18.22 | $1.84 — | ||
International Bancshares
IBOC
US
|
$76.67 — |
+1.32
|
$4.77B — | $76.65K — | $75.57 — | $76.73 — | $4.77B — | 11.44 | $6.70 — | ||
Enova
ENVA
US
|
$190.57 — |
+0.52
|
$4.74B — | $134.58K — | $189.25 — | $193.54 — | $4.74B — | 15.50 | $12.29 — | ||
TFS Financial
TFSL
US
|
$16.89 — |
+0.54
|
$4.74B — | $66.28K — | $16.85 — | $17.00 — | $4.74B — | 51.18 | $0.33 — | ||
CNO Financial
CNO
US
|
$50.63 — |
+1.33
|
$4.73B — | $78.83K — | $49.94 — | $50.71 — | $4.73B — | 20.41 | $2.48 — | ||
Nelnet
NNI
US
|
$129.12 — |
+0.43
|
$4.64B — | $43.67K — | $129.12 — | $132.09 — | $4.64B — | 11.23 | $11.49 — | ||
Radian
RDN
US
|
$34.75 — |
+1.79
|
$4.62B — | $150.95K — | $34.21 — | $34.79 — | $4.62B — | 8.10 | $4.29 — | ||
Lemonade
LMND
US
|
$59.76 — |
+4.51
|
$4.59B — | $410.44K — | $56.51 — | $59.84 — | $4.59B — | 0 | -$2.06 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.51 — |
+1.16
|
$4.51B — | $27.05K — | $81.81 — | $82.60 — | $4.51B — | 13.98 | $5.90 — | ||
|
Fulton Financial
FULT
US
|
$23.41 — |
+1.78
|
$4.47B — | $725.06K — | $21.81 — | $23.48 — | $4.47B — | 11.14 | $2.10 — | ||
Eastern Bankshares
EBC
US
|
$20.80 — |
+0.34
|
$4.47B — | $985.27K — | $20.71 — | $20.99 — | $4.47B — | 11.49 | $1.81 — | ||
Federated Hermes
FHI
US
|
$58.79 — |
+1.59
|
$4.46B — | $41.42K — | $57.99 — | $58.79 — | $4.46B — | 11.41 | $5.15 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.82 — |
+1.45
|
$4.45B — | $62.31K — | $101.02 — | $102.04 — | $4.45B — | 13.70 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.88 — |
+1.44
|
$4.44B — | $133.67K — | $78.19 — | $80.31 — | $4.44B — | 13.49 | $5.92 — | ||
CleanSpark
CLSK
US
|
$17.16 — |
+6.09
|
$4.40B — | $7.93M — | $16.00 — | $17.17 — | $4.40B — | 0 | -$2.08 — | ||
|
Lazard
LAZ
US
|
$44.32 — |
+3.26
|
$4.36B — | $1.07M — | $43.63 — | $44.45 — | $4.36B — | 17.58 | $2.52 — | ||
|
PennyMac Financial Services
PFSI
US
|
$82.08 — |
+1.73
|
$4.26B — | $30.56K — | $80.02 — | $82.08 — | $4.26B — | 8.72 | $9.41 — | ||
MarketAxess
MKTX
US
|
$119.66 — |
+2.86
|
$4.25B — | $72.38K — | $117.31 — | $120.26 — | $4.25B — | 14.17 | $8.44 — | ||
|
SLM
SLM
US
|
$22.36 — |
+0.97
|
$4.22B — | $247.14K — | $22.00 — | $22.40 — | $4.22B — | 6.20 | $3.60 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.48 — |
+1.84
|
$4.18B — | $490.98K — | $20.20 — | $20.92 — | $4.18B — | 19.32 | $1.06 — | ||
E-L Financial
ELFIF
US
|
$12.00 — |
-1.64
|
$4.15B — | $200.00 — | $12.00 — | $12.02 — | $4.15B — | 5.08 | $2.36 — | ||
Cathay General Bancorp
CATY
US
|
$60.73 — |
+1.37
|
$4.07B — | $53.08K — | $60.19 — | $60.73 — | $4.07B — | 12.52 | $4.85 — | ||
DNP Select Income Fund
DNP
US
|
$10.76 — |
+0.19
|
$4.05B — | $182.05K — | $10.76 — | $10.79 — | $4.05B — | 9.27 | $1.16 — | ||
Independent Bank
INDB
US
|
$82.94 — |
+1.41
|
$4.00B — | $65.75K — | $81.92 — | $83.08 — | $4.00B — | 16.48 | $5.03 — | ||
|
Cohen & Steers
CNS
US
|
$77.71 — |
+2.22
|
$3.99B — | $20.27K — | $76.54 — | $77.71 — | $3.99B — | 25.73 | $3.02 — | ||
|
Renasant
RNST
US
|
$43.09 — |
+1.96
|
$3.98B — | $167.15K — | $42.50 — | $43.10 — | $3.98B — | 18.25 | $2.36 — | ||
UWM
UWMC
US
|
$2.44 — |
+2.3
|
$3.95B — | $4.19M — | $2.39 — | $2.47 — | $3.95B — | 8.15 | $0.30 — | ||
First BanCorp
FBP
US
|
$25.51 — |
+2.04
|
$3.95B — | $288.50K — | $25.15 — | $25.55 — | $3.95B — | 11.33 | $2.25 — | ||
|
WSFS Financial
WSFS
US
|
$75.17 — |
+1.12
|
$3.91B — | $70.79K — | $74.59 — | $75.33 — | $3.91B — | 13.39 | $5.61 — | ||
|
BancFirst
BANF
US
|
$116.14 — |
+1.74
|
$3.90B — | $71.23K — | $115.23 — | $116.55 — | $3.90B — | 15.88 | $7.31 — | ||
|
Hagerty
HGTY
US
|
$10.95 — |
+0.55
|
$3.76B — | $23.48K — | $10.61 — | $11.07 — | $3.76B — | 45.62 | $0.24 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.78 — |
+1.93
|
$3.76B — | $59.88K — | $5.58 — | $5.87 — | $3.76B — | 0 | $0.00 — | ||
|
CVB Financial
CVBF
US
|
$21.19 — |
+1.29
|
$3.74B — | $269.23K — | $21.00 — | $21.22 — | $3.74B — | 13.84 | $1.53 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.78 — |
+1.61
|
$3.73B — | $38.75K — | $40.11 — | $40.84 — | $3.73B — | 4.75 | $8.57 — | ||
|
Brighthouse Financial
BHF
US
|
$63.47 — |
+0.36
|
$3.65B — | $35.11K — | $63.10 — | $63.50 — | $3.65B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$37.08 — |
+1.42
|
$3.60B — | $150.05K — | $36.70 — | $37.17 — | $3.60B — | 12.11 | $3.06 — | ||
|
BankUnited
BKU
US
|
$49.07 — |
+0.88
|
$3.57B — | $81.18K — | $48.58 — | $49.38 — | $3.57B — | 13.70 | $3.58 — | ||
WesBanco
WSBC
US
|
$36.43 — |
+1.11
|
$3.50B — | $129.92K — | $35.97 — | $36.59 — | $3.50B — | 11.17 | $3.26 — | ||
Golub Capital BDC
GBDC
US
|
$13.42 — |
+0.68
|
$3.50B — | $233.62K — | $13.24 — | $13.42 — | $3.50B — | 17.42 | $0.77 — | ||
First Hawaiian
FHB
US
|
$28.61 — |
+1.63
|
$3.48B — | $218.72K — | $28.18 — | $28.66 — | $3.48B — | 12.54 | $2.28 — | ||
|
Community Financial System
CBU
US
|
$66.07 — |
+1.1
|
$3.47B — | $52.42K — | $64.84 — | $66.99 — | $3.47B — | 16.03 | $4.12 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.61 — |
-0.39
|
$3.47B — | $191.60K — | $11.59 — | $11.64 — | $3.47B — | 41.44 | $0.28 — | ||
Genworth Financial
GNW
US
|
$8.96 — |
+1.36
|
$3.43B — | $360.57K — | $8.85 — | $8.96 — | $3.43B — | 17.23 | $0.52 — | ||
Mechanics Bancorp
MCHB
US
|
$15.50 — |
+2.18
|
$3.43B — | $131.10K — | $15.27 — | $15.54 — | $3.43B — | 0 | -$680.30 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.70 — |
+0.82
|
$3.43B — | $113.72K — | $36.40 — | $36.74 — | $3.43B — | 11.39 | $3.22 — | ||
First Financial Bancorp
FFBC
US
|
$32.23 — |
+1.4
|
$3.38B — | $186.00K — | $31.90 — | $32.30 — | $3.38B — | 11.38 | $2.83 — | ||
Assured Guaranty
AGO
US
|
$76.25 — |
+0.81
|
$3.38B — | $36.73K — | $75.08 — | $76.34 — | $3.38B — | 8.73 | $8.73 — | ||
Simmons First National
SFNC
US
|
$22.58 — |
+1.76
|
$3.28B — | $242.55K — | $22.32 — | $22.62 — | $3.28B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.71 — |
+1.59
|
$3.26B — | $84.26K — | $35.35 — | $35.77 — | $3.26B — | 17.16 | $2.08 — | ||
Park National
PRK
US
|
$180.00 — |
+1.26
|
$3.26B — | $31.00K — | $177.99 — | $180.40 — | $3.26B — | 16.51 | $10.90 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.95 — |
-0.1
|
$3.20B — | $60.17K — | $19.85 — | $19.98 — | $3.20B — | 4.42 | $4.51 — | ||
Bank of Hawaii
BOH
US
|
$80.42 — |
+2.02
|
$3.19B — | $31.20K — | $79.11 — | $80.42 — | $3.19B — | 16.21 | $4.96 — | ||
CorVel
CRVL
US
|
$61.63 — |
+1.38
|
$3.12B — | $22.41K — | $60.52 — | $61.63 — | $3.12B — | 28.79 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.88 — |
+1.79
|
$3.10B — | $73.57K — | $31.39 — | $31.92 — | $3.10B — | 21.39 | $1.49 — | ||
Banc of California
BANC
US
|
$20.10 — |
+1.16
|
$3.10B — | $560.38K — | $19.92 — | $20.13 — | $3.10B — | 15.46 | $1.30 — | ||
FS KKR Capital
FSK
US
|
$11.02 — |
+1.85
|
$3.09B — | $338.07K — | $10.87 — | $11.03 — | $3.09B — | 0 | -$1.96 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.43 — |
+0.73
|
$3.07B — | $100.37K — | $27.17 — | $27.48 — | $3.07B — | 6.92 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.53 — |
+1.2
|
$3.07B — | $170.72K — | $23.38 — | $23.60 — | $3.07B — | 10.01 | $2.35 — | ||
Palomar
PLMR
US
|
$115.40 — |
+0.22
|
$3.06B — | $48.24K — | $113.21 — | $115.53 — | $3.06B — | 16.09 | $7.17 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.89 — |
+0.57
|
$3.05B — | $106.74K — | $24.77 — | $24.95 — | $3.05B — | 6.25 | $3.98 — | ||
|
Sprott
SII
US
|
$118.23 — |
+2.13
|
$3.05B — | $37.22K — | $115.91 — | $118.23 — | $3.05B — | 36.04 | $3.28 — | ||
|
EQB
EQGPF
US
|
$84.76 — |
-2.06
|
$3.00B — | $100.00 — | $85.80 — | $85.80 — | $3.00B — | 23.22 | $3.65 — | ||
Upstart
UPST
US
|
$30.95 — |
-2.64
|
$2.96B — | $1.38M — | $30.04 — | $32.18 — | $2.96B — | 75.48 | $0.41 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.62 — |
+0.68
|
$2.94B — | $158.02K — | $9.55 — | $9.63 — | $2.94B — | 7.02 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.65 — |
+0.93
|
$2.93B — | $289.98K — | $15.49 — | $15.66 — | $2.93B — | 8.74 | $1.79 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||