Result Page 4 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morningstar
MORN
US
|
$172.71 — |
-2.51
|
$6.57B — | $45.95K — | $171.79 — | $177.86 — | $6.57B — | 17.65 | $9.78 — | ||
OneMain
OMF
US
|
$56.79 — |
+0.12
|
$6.56B — | $80.22K — | $56.59 — | $57.45 — | $6.56B — | 8.46 | $6.71 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.52 — |
+2.41
|
$6.55B — | $87.08K — | $5.42 — | $5.75 — | $6.55B — | 14.15 | $0.39 — | ||
|
SCOR SE
SCRYY
US
|
$3.65 — |
+3.11
|
$6.52B — | $5.95K — | $3.56 — | $3.57 — | $6.52B — | 6.75 | $0.54 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.18 — |
+0.76
|
$6.40B — | $65.54K — | $49.00 — | $49.43 — | $6.40B — | 22.98 | $2.14 — | ||
Banco Macro
BMA
US
|
$99.59 — |
+1.73
|
$6.37B — | $57.28K — | $96.65 — | $99.86 — | $6.37B — | 24.95 | $3.99 — | ||
PJT Partners
PJT
US
|
$155.25 — |
+0.83
|
$6.33B — | $39.98K — | $154.57 — | $157.56 — | $6.33B — | 22.50 | $6.90 — | ||
|
United Bankshares
UBSI
US
|
$45.20 — |
+0.49
|
$6.23B — | $108.47K — | $44.98 — | $45.38 — | $6.23B — | 12.66 | $3.57 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.97 — |
+1.3
|
$6.22B — | $6.10K — | $55.63 — | $56.05 — | $6.22B — | 10.40 | $5.38 — | ||
Ameris Bancorp
ABCB
US
|
$88.45 — |
+1.73
|
$5.95B — | $42.08K — | $87.75 — | $88.61 — | $5.95B — | 13.90 | $6.36 — | ||
|
Enact
ACT
US
|
$42.50 — |
+1.12
|
$5.93B — | $17.68K — | $42.05 — | $42.50 — | $5.93B — | 9.19 | $4.62 — | ||
|
Onex
ONEXF
US
|
$76.63 — |
-1.03
|
$5.85B — | $312.00 — | $76.30 — | $77.24 — | $5.85B — | 9.25 | $8.28 — | ||
Hancock Whitney
HWC
US
|
$71.86 — |
+0.46
|
$5.83B — | $55.82K — | $71.66 — | $72.28 — | $5.83B — | 14.78 | $4.86 — | ||
|
Credit Acceptance
CACC
US
|
$552.45 — |
+0.66
|
$5.78B — | $31.61K — | $545.33 — | $554.91 — | $5.78B — | 13.76 | $40.12 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.01 — |
+1.29
|
$5.73B — | $102.63K — | $39.75 — | $40.14 — | $5.73B — | 17.09 | $2.34 — | ||
Bank OZK
OZK
US
|
$51.93 — |
+0.58
|
$5.67B — | $55.47K — | $51.91 — | $52.26 — | $5.67B — | 8.44 | $6.15 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.07 — |
+0.79
|
$5.65B — | $131.55K — | $28.00 — | $28.19 — | $5.65B — | 11.55 | $2.43 — | ||
StepStone
STEP
US
|
$44.08 — |
+3.66
|
$5.56B — | $109.87K — | $43.75 — | $47.05 — | $5.56B — | 0 | -$6.78 — | ||
Associated Banc-Corp
ASB
US
|
$29.39 — |
+1.47
|
$5.55B — | $310.47K — | $29.16 — | $29.50 — | $5.55B — | 10.20 | $2.88 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.84 — |
-0.23
|
$5.55B — | $151.36K — | $23.79 — | $24.06 — | $5.55B — | 12.48 | $1.91 — | ||
|
Selective Insurance
SIGI
US
|
$91.87 — |
-0.04
|
$5.50B — | $39.21K — | $91.61 — | $92.17 — | $5.50B — | 12.56 | $7.31 — | ||
Mercury General
MCY
US
|
$99.02 — |
-0.12
|
$5.48B — | $14.46K — | $98.53 — | $101.44 — | $5.48B — | 6.52 | $15.17 — | ||
MARA
MARA
US
|
$14.36 — |
+5.47
|
$5.47B — | $9.51M — | $13.62 — | $14.38 — | $5.47B — | 0 | -$5.45 — | ||
|
MGIC Inv
MTG
US
|
$25.76 — |
+1.14
|
$5.45B — | $131.35K — | $25.55 — | $25.82 — | $5.45B — | 8.17 | $3.15 — | ||
Essent
ESNT
US
|
$58.33 — |
+0.69
|
$5.38B — | $26.98K — | $57.88 — | $58.43 — | $5.38B — | 8.29 | $7.03 — | ||
|
Victory Capital
VCTR
US
|
$85.76 — |
-0.76
|
$5.36B — | $72.32K — | $85.17 — | $87.22 — | $5.36B — | 19.27 | $4.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.04 — |
+1.44
|
$5.34B — | $14.25K — | $78.19 — | $79.53 — | $5.34B — | 19.90 | $3.97 — | ||
Moelis & Company
MC
US
|
$70.19 — |
+1.83
|
$5.22B — | $49.71K — | $69.15 — | $70.21 — | $5.22B — | 25.24 | $2.78 — | ||
Axos Financial
AX
US
|
$90.22 — |
+1.05
|
$5.13B — | $33.43K — | $89.72 — | $90.73 — | $5.13B — | 10.98 | $8.21 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.14 — |
+3.64
|
$5.13B — | $73.10K — | $1.21 — | $1.30 — | $5.13B — | 6.33 | $0.18 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
White Mountains Insurance
WTM
US
|
$2,007.41 — |
+0.9
|
$4.97B — | $4.05K — | $1,991.30 — | $2,007.48 — | $4.97B — | 4.96 | $404.27 — | ||
|
RLI
RLI
US
|
$53.80 — |
-0.61
|
$4.95B — | $162.15K — | $53.60 — | $54.33 — | $4.95B — | 12.54 | $4.29 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.37 — |
+2.77
|
$4.90B — | $106.65K — | $37.67 — | $38.52 — | $4.90B — | 95.91 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.08 — |
+0.65
|
$4.84B — | $74.32K — | $51.54 — | $52.08 — | $4.84B — | 10.96 | $4.75 — | ||
First Financial Bankshares
FFIN
US
|
$33.34 — |
+0.12
|
$4.78B — | $48.16K — | $33.16 — | $33.58 — | $4.78B — | 18.11 | $1.84 — | ||
International Bancshares
IBOC
US
|
$76.45 — |
+1.03
|
$4.75B — | $42.42K — | $75.57 — | $76.61 — | $4.75B — | 11.41 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.89 — |
+0.54
|
$4.74B — | $66.28K — | $16.85 — | $17.00 — | $4.74B — | 51.18 | $0.33 — | ||
Enova
ENVA
US
|
$189.85 — |
+0.14
|
$4.72B — | $42.81K — | $189.25 — | $193.54 — | $4.72B — | 15.44 | $12.29 — | ||
CNO Financial
CNO
US
|
$50.02 — |
+0.1
|
$4.67B — | $40.74K — | $49.94 — | $50.46 — | $4.67B — | 20.16 | $2.48 — | ||
Nelnet
NNI
US
|
$129.65 — |
+0.84
|
$4.66B — | $32.94K — | $129.41 — | $132.09 — | $4.66B — | 11.28 | $11.49 — | ||
Radian
RDN
US
|
$34.55 — |
+1.19
|
$4.59B — | $64.30K — | $34.21 — | $34.61 — | $4.59B — | 8.05 | $4.29 — | ||
Lemonade
LMND
US
|
$59.27 — |
+3.66
|
$4.55B — | $246.44K — | $56.51 — | $59.49 — | $4.55B — | 0 | -$2.06 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.14 — |
+0.72
|
$4.49B — | $10.86K — | $81.81 — | $82.60 — | $4.49B — | 13.92 | $5.90 — | ||
Eastern Bankshares
EBC
US
|
$20.82 — |
+0.43
|
$4.48B — | $470.95K — | $20.80 — | $20.99 — | $4.48B — | 11.50 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.27 — |
+1.17
|
$4.45B — | $394.41K — | $21.81 — | $23.35 — | $4.45B — | 11.08 | $2.10 — | ||
Federated Hermes
FHI
US
|
$58.49 — |
+1.07
|
$4.44B — | $29.68K — | $57.99 — | $58.54 — | $4.44B — | 11.35 | $5.15 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.26 — |
+0.9
|
$4.42B — | $35.81K — | $101.02 — | $101.70 — | $4.42B — | 13.62 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.47 — |
+0.92
|
$4.41B — | $51.24K — | $78.19 — | $79.47 — | $4.41B — | 13.42 | $5.92 — | ||
|
Lazard
LAZ
US
|
$44.04 — |
+2.61
|
$4.34B — | $431.72K — | $43.63 — | $44.45 — | $4.34B — | 17.47 | $2.52 — | ||
CleanSpark
CLSK
US
|
$16.81 — |
+3.96
|
$4.31B — | $5.25M — | $16.00 — | $16.91 — | $4.31B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$118.90 — |
+2.21
|
$4.23B — | $39.82K — | $117.31 — | $119.96 — | $4.23B — | 14.08 | $8.44 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.98 — |
+0.37
|
$4.20B — | $11.93K — | $80.02 — | $80.98 — | $4.20B — | 8.60 | $9.41 — | ||
|
SLM
SLM
US
|
$22.21 — |
+0.32
|
$4.19B — | $138.19K — | $22.00 — | $22.34 — | $4.19B — | 6.16 | $3.60 — | ||
E-L Financial
ELFIF
US
|
$12.00 — |
-1.64
|
$4.15B — | $200.00 — | $12.00 — | $12.02 — | $4.15B — | 5.08 | $2.36 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.33 — |
+1.09
|
$4.15B — | $232.22K — | $20.21 — | $20.92 — | $4.15B — | 19.17 | $1.06 — | ||
DNP Select Income Fund
DNP
US
|
$10.79 — |
+0.42
|
$4.06B — | $95.97K — | $10.76 — | $10.79 — | $4.06B — | 9.29 | $1.16 — | ||
Cathay General Bancorp
CATY
US
|
$60.38 — |
+0.78
|
$4.05B — | $32.84K — | $60.19 — | $60.63 — | $4.05B — | 12.44 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.56 — |
+0.94
|
$3.98B — | $24.59K — | $81.92 — | $83.00 — | $3.98B — | 16.41 | $5.03 — | ||
|
Cohen & Steers
CNS
US
|
$77.07 — |
+1.38
|
$3.96B — | $11.52K — | $76.54 — | $77.28 — | $3.96B — | 25.51 | $3.02 — | ||
|
Renasant
RNST
US
|
$42.71 — |
+1.06
|
$3.94B — | $14.17K — | $42.50 — | $42.77 — | $3.94B — | 18.09 | $2.36 — | ||
UWM
UWMC
US
|
$2.42 — |
+1.46
|
$3.92B — | $2.38M — | $2.39 — | $2.46 — | $3.92B — | 8.08 | $0.30 — | ||
First BanCorp
FBP
US
|
$25.32 — |
+1.3
|
$3.92B — | $221.23K — | $25.15 — | $25.45 — | $3.92B — | 11.25 | $2.25 — | ||
|
WSFS Financial
WSFS
US
|
$74.87 — |
+0.71
|
$3.90B — | $35.24K — | $74.59 — | $75.20 — | $3.90B — | 13.34 | $5.61 — | ||
|
BancFirst
BANF
US
|
$115.89 — |
+1.52
|
$3.89B — | $55.54K — | $115.23 — | $116.55 — | $3.89B — | 15.85 | $7.31 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.78 — |
+1.93
|
$3.76B — | $59.88K — | $5.58 — | $5.87 — | $3.76B — | 0 | $0.00 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.74 — |
+1.52
|
$3.72B — | $26.54K — | $40.11 — | $40.84 — | $3.72B — | 4.75 | $8.57 — | ||
|
Hagerty
HGTY
US
|
$10.84 — |
-0.51
|
$3.72B — | $4.53K — | $10.61 — | $10.96 — | $3.72B — | 45.14 | $0.24 — | ||
|
CVB Financial
CVBF
US
|
$21.05 — |
+0.62
|
$3.71B — | $172.15K — | $21.00 — | $21.16 — | $3.71B — | 13.75 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$63.24 — |
0
|
$3.63B — | $11.61K — | $63.10 — | $63.43 — | $3.63B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.89 — |
+0.9
|
$3.58B — | $74.65K — | $36.70 — | $37.09 — | $3.58B — | 12.05 | $3.06 — | ||
|
BankUnited
BKU
US
|
$48.81 — |
+0.35
|
$3.55B — | $33.32K — | $48.66 — | $49.38 — | $3.55B — | 13.63 | $3.58 — | ||
WesBanco
WSBC
US
|
$36.43 — |
+1.11
|
$3.50B — | $129.92K — | $35.97 — | $36.59 — | $3.50B — | 11.17 | $3.26 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.61 — |
-0.39
|
$3.47B — | $134.68K — | $11.59 — | $11.64 — | $3.47B — | 41.44 | $0.28 — | ||
Golub Capital BDC
GBDC
US
|
$13.31 — |
-0.14
|
$3.47B — | $121.01K — | $13.24 — | $13.37 — | $3.47B — | 17.28 | $0.77 — | ||
|
Community Financial System
CBU
US
|
$65.84 — |
+0.75
|
$3.46B — | $18.78K — | $64.84 — | $66.99 — | $3.46B — | 15.98 | $4.12 — | ||
First Hawaiian
FHB
US
|
$28.42 — |
+0.96
|
$3.46B — | $121.88K — | $28.18 — | $28.52 — | $3.46B — | 12.46 | $2.28 — | ||
Mechanics Bancorp
MCHB
US
|
$15.45 — |
+1.85
|
$3.42B — | $49.65K — | $15.27 — | $15.53 — | $3.42B — | 0 | -$680.30 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.45 — |
+0.14
|
$3.40B — | $45.44K — | $36.40 — | $36.67 — | $3.40B — | 11.31 | $3.22 — | ||
Genworth Financial
GNW
US
|
$8.88 — |
+0.51
|
$3.40B — | $177.66K — | $8.85 — | $8.93 — | $3.40B — | 17.08 | $0.52 — | ||
First Financial Bancorp
FFBC
US
|
$32.09 — |
+0.98
|
$3.37B — | $83.27K — | $31.90 — | $32.19 — | $3.37B — | 11.33 | $2.83 — | ||
Assured Guaranty
AGO
US
|
$75.55 — |
-0.13
|
$3.35B — | $23.91K — | $75.08 — | $75.96 — | $3.35B — | 8.65 | $8.73 — | ||
Simmons First National
SFNC
US
|
$22.51 — |
+1.42
|
$3.26B — | $89.80K — | $22.32 — | $22.53 — | $3.26B — | 0 | -$2.75 — | ||
Park National
PRK
US
|
$179.28 — |
+0.85
|
$3.24B — | $13.67K — | $177.99 — | $179.44 — | $3.24B — | 16.44 | $10.90 — | ||
|
TowneBank
TOWN
US
|
$35.42 — |
+0.77
|
$3.23B — | $41.48K — | $35.35 — | $35.58 — | $3.23B — | 17.02 | $2.08 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.92 — |
-0.25
|
$3.19B — | $43.85K — | $19.85 — | $19.98 — | $3.19B — | 4.41 | $4.51 — | ||
Bank of Hawaii
BOH
US
|
$80.00 — |
+1.48
|
$3.17B — | $17.62K — | $79.11 — | $80.08 — | $3.17B — | 16.12 | $4.96 — | ||
Banc of California
BANC
US
|
$20.02 — |
+0.73
|
$3.09B — | $351.71K — | $19.92 — | $20.13 — | $3.09B — | 15.39 | $1.30 — | ||
FS KKR Capital
FSK
US
|
$11.02 — |
+1.85
|
$3.09B — | $338.07K — | $10.87 — | $11.03 — | $3.09B — | 0 | -$1.96 — | ||
CorVel
CRVL
US
|
$60.65 — |
-0.24
|
$3.07B — | $11.15K — | $60.55 — | $61.13 — | $3.07B — | 28.33 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.61 — |
+0.91
|
$3.07B — | $44.81K — | $31.39 — | $31.73 — | $3.07B — | 21.21 | $1.49 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.41 — |
+0.68
|
$3.07B — | $61.96K — | $27.17 — | $27.44 — | $3.07B — | 6.92 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.49 — |
+1.03
|
$3.06B — | $116.08K — | $23.38 — | $23.60 — | $3.06B — | 9.99 | $2.35 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.88 — |
+0.53
|
$3.05B — | $53.70K — | $24.77 — | $24.95 — | $3.05B — | 6.25 | $3.98 — | ||
|
Sprott
SII
US
|
$117.72 — |
+1.69
|
$3.04B — | $26.69K — | $115.91 — | $117.86 — | $3.04B — | 35.89 | $3.28 — | ||
Palomar
PLMR
US
|
$113.81 — |
-1.16
|
$3.02B — | $29.35K — | $113.81 — | $115.45 — | $3.02B — | 15.87 | $7.17 — | ||
|
EQB
EQGPF
US
|
$84.76 — |
-2.06
|
$3.00B — | $100.00 — | $85.80 — | $85.80 — | $3.00B — | 23.22 | $3.65 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.59 — |
+0.26
|
$2.93B — | $102.70K — | $9.55 — | $9.61 — | $2.93B — | 6.99 | $1.37 — | ||
Upstart
UPST
US
|
$30.62 — |
-3.66
|
$2.93B — | $823.69K — | $30.04 — | $32.18 — | $2.93B — | 74.69 | $0.41 — | ||
|
Hercules Capital
HTGC
US
|
$15.61 — |
+0.61
|
$2.92B — | $145.67K — | $15.49 — | $15.62 — | $2.92B — | 8.71 | $1.79 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||