Pagina di risultati 4 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (2281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.N.B
FNB
US
|
$18.11 — |
+0.39
|
$6.45B — | $3.38M — | $18.02 — | $18.35 — | $6.45B — | 11.17 | $1.62 — | ||
PJT Partners
PJT
US
|
$157.25 — |
-2.93
|
$6.42B — | $200.56K — | $157.07 — | $163.65 — | $6.42B — | 22.78 | $6.90 — | ||
SCOR SE
SCRYY
US
|
$3.54 — |
-1.12
|
$6.32B — | $5.95K — | $3.56 — | $3.57 — | $6.32B — | 6.55 | $0.54 — | ||
OneMain
OMF
US
|
$54.52 — |
-2.29
|
$6.30B — | $518.72K — | $54.39 — | $55.76 — | $6.30B — | 8.12 | $6.71 — | ||
|
Glacier Bancorp
GBCI
US
|
$47.89 — |
+0.21
|
$6.23B — | $688.01K — | $47.81 — | $48.49 — | $6.23B — | 22.37 | $2.14 — | ||
|
United Bankshares
UBSI
US
|
$44.88 — |
+1.24
|
$6.18B — | $1.14M — | $44.47 — | $45.13 — | $6.18B — | 12.57 | $3.57 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.16 — |
+1.38
|
$6.13B — | $300.46K — | $4.96 — | $5.26 — | $6.13B — | 13.23 | $0.39 — | ||
|
Intercorp Financial Services
IFS
US
|
$53.51 — |
+1.83
|
$5.94B — | $410.10K — | $52.38 — | $53.94 — | $5.94B — | 9.94 | $5.38 — | ||
|
Enact
ACT
US
|
$42.57 — |
+1.72
|
$5.94B — | $246.60K — | $41.90 — | $42.89 — | $5.94B — | 9.21 | $4.62 — | ||
|
Onex
ONEXF
US
|
$77.43 — |
-0.41
|
$5.91B — | $475.00 — | $77.11 — | $77.27 — | $5.91B — | 9.35 | $8.28 — | ||
|
Credit Acceptance
CACC
US
|
$557.21 — |
-2.13
|
$5.83B — | $161.85K — | $553.77 — | $574.63 — | $5.83B — | 13.88 | $40.12 — | ||
Ameris Bancorp
ABCB
US
|
$86.56 — |
+0.53
|
$5.82B — | $347.91K — | $86.25 — | $87.25 — | $5.82B — | 13.61 | $6.36 — | ||
Hancock Whitney
HWC
US
|
$70.84 — |
+1.06
|
$5.75B — | $971.84K — | $70.33 — | $71.38 — | $5.75B — | 14.57 | $4.86 — | ||
Mercury General
MCY
US
|
$101.38 — |
+0.27
|
$5.62B — | $217.82K — | $101.26 — | $103.22 — | $5.62B — | 6.68 | $15.17 — | ||
Banco Macro
BMA
US
|
$87.65 — |
-0.4
|
$5.60B — | $219.42K — | $85.91 — | $89.05 — | $5.60B — | 21.96 | $3.99 — | ||
Bank OZK
OZK
US
|
$51.04 — |
+0.63
|
$5.57B — | $753.47K — | $50.62 — | $51.59 — | $5.57B — | 8.29 | $6.15 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.93 — |
-0.13
|
$5.57B — | $2.39M — | $23.82 — | $24.26 — | $5.57B — | 12.52 | $1.91 — | ||
Home BancShares, Inc.
HOMB
US
|
$27.61 — |
+0.8
|
$5.56B — | $1.23M — | $27.47 — | $27.77 — | $5.56B — | 11.36 | $2.43 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.77 — |
+0.36
|
$5.55B — | $680.13K — | $38.64 — | $39.27 — | $5.55B — | 16.56 | $2.34 — | ||
|
Victory Capital
VCTR
US
|
$87.86 — |
-1.42
|
$5.49B — | $344.84K — | $87.80 — | $90.19 — | $5.49B — | 19.74 | $4.45 — | ||
|
Selective Insurance
SIGI
US
|
$91.34 — |
+1.21
|
$5.47B — | $542.13K — | $89.15 — | $91.87 — | $5.47B — | 12.49 | $7.31 — | ||
|
MGIC Inv
MTG
US
|
$25.72 — |
+0.67
|
$5.44B — | $1.51M — | $25.67 — | $26.02 — | $5.44B — | 8.11 | $3.17 — | ||
Essent
ESNT
US
|
$58.81 — |
+1.78
|
$5.42B — | $904.14K — | $58.05 — | $59.12 — | $5.42B — | 8.36 | $7.03 — | ||
Associated Banc-Corp
ASB
US
|
$28.62 — |
+0.81
|
$5.41B — | $1.86M — | $28.40 — | $28.95 — | $5.41B — | 9.93 | $2.88 — | ||
StepStone
STEP
US
|
$42.35 — |
-1.6
|
$5.34B — | $817.70K — | $42.08 — | $44.13 — | $5.34B — | 0 | -$6.78 — | ||
|
Piper Sandler Companies
PIPR
US
|
$76.53 — |
-3.27
|
$5.17B — | $322.14K — | $76.33 — | $80.32 — | $5.17B — | 19.32 | $3.96 — | ||
Axos Financial
AX
US
|
$88.15 — |
-0.24
|
$5.01B — | $255.83K — | $87.89 — | $89.69 — | $5.01B — | 10.73 | $8.21 — | ||
White Mountains Insurance
WTM
US
|
$2,018.89 — |
+0.7
|
$5.00B — | $19.43K — | $2,006.15 — | $2,037.79 — | $5.00B — | 4.99 | $404.38 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
Moelis & Company
MC
US
|
$66.80 — |
-5.62
|
$4.97B — | $799.78K — | $66.74 — | $71.23 — | $4.97B — | 24.02 | $2.78 — | ||
|
RLI
RLI
US
|
$53.94 — |
+3.23
|
$4.96B — | $777.62K — | $52.73 — | $54.20 — | $4.96B — | 12.57 | $4.29 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.10 — |
0
|
$4.95B — | $73.10K — | $1.21 — | $1.30 — | $4.95B — | 6.11 | $0.18 — | ||
MARA
MARA
US
|
$12.62 — |
-5.18
|
$4.81B — | $32.78M — | $12.62 — | $13.60 — | $4.81B — | 0 | -$5.45 — | ||
Main Street Capital
MAIN
US
|
$51.54 — |
+0.35
|
$4.79B — | $700.95K — | $51.26 — | $52.20 — | $4.79B — | 10.85 | $4.75 — | ||
First Financial Bankshares
FFIN
US
|
$33.21 — |
+0.27
|
$4.76B — | $1.09M — | $33.05 — | $33.62 — | $4.76B — | 17.95 | $1.85 — | ||
Nelnet
NNI
US
|
$130.72 — |
+1.41
|
$4.70B — | $162.06K — | $129.66 — | $131.80 — | $4.70B — | 11.36 | $11.50 — | ||
International Bancshares
IBOC
US
|
$75.31 — |
+1.11
|
$4.68B — | $478.16K — | $74.78 — | $75.63 — | $4.68B — | 11.24 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.69 — |
0
|
$4.68B — | $1.18M — | $16.39 — | $16.82 — | $4.68B — | 50.57 | $0.33 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$36.37 — |
-1.17
|
$4.65B — | $1.47M — | $36.25 — | $37.05 — | $4.65B — | 90.92 | $0.40 — | ||
CNO Financial
CNO
US
|
$49.63 — |
+2.29
|
$4.63B — | $425.76K — | $48.69 — | $49.95 — | $4.63B — | 20.01 | $2.48 — | ||
Radian
RDN
US
|
$34.73 — |
+1.4
|
$4.62B — | $893.40K — | $34.28 — | $35.00 — | $4.62B — | 8.09 | $4.29 — | ||
Enova
ENVA
US
|
$179.92 — |
+0.28
|
$4.48B — | $341.46K — | $177.52 — | $182.97 — | $4.48B — | 14.63 | $12.29 — | ||
Eastern Bankshares
EBC
US
|
$20.46 — |
-0.63
|
$4.40B — | $3.92M — | $20.35 — | $21.04 — | $4.40B — | 11.30 | $1.81 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$80.14 — |
+1.11
|
$4.38B — | $142.17K — | $79.16 — | $81.09 — | $4.38B — | 13.84 | $5.79 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.19 — |
-0.75
|
$4.38B — | $498.46K — | $99.74 — | $102.25 — | $4.38B — | 13.48 | $7.43 — | ||
Federated Hermes
FHI
US
|
$57.33 — |
-0.56
|
$4.35B — | $470.35K — | $57.02 — | $58.45 — | $4.35B — | 11.19 | $5.12 — | ||
|
Fulton Financial
FULT
US
|
$22.72 — |
+0.98
|
$4.34B — | $2.76M — | $22.49 — | $22.93 — | $4.34B — | 10.81 | $2.10 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.09 — |
-2.39
|
$4.34B — | $940.55K — | $77.09 — | $81.29 — | $4.34B — | 13.19 | $5.92 — | ||
Lemonade
LMND
US
|
$55.86 — |
+4.26
|
$4.29B — | $3.19M — | $53.13 — | $60.80 — | $4.29B — | 0 | -$2.01 — | ||
E-L Financial
ELFIF
US
|
$12.20 — |
-0.73
|
$4.22B — | $4.44K — | $11.89 — | $12.20 — | $4.22B — | 5.16 | $2.36 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.08 — |
-2.05
|
$4.16B — | $230.05K — | $79.95 — | $82.39 — | $4.16B — | 8.68 | $9.22 — | ||
MarketAxess
MKTX
US
|
$116.11 — |
-0.34
|
$4.13B — | $674.16K — | $114.66 — | $117.79 — | $4.13B — | 13.80 | $8.41 — | ||
|
Lazard
LAZ
US
|
$41.36 — |
-12.56
|
$4.07B — | $5.17M — | $40.60 — | $46.50 — | $4.07B — | 18.80 | $2.20 — | ||
DNP Select Income Fund
DNP
US
|
$10.75 — |
+0.09
|
$4.05B — | $1.03M — | $10.73 — | $10.80 — | $4.05B — | 9.26 | $1.16 — | ||
|
SLM
SLM
US
|
$21.30 — |
-7.59
|
$4.02B — | $6.78M — | $21.26 — | $22.84 — | $4.02B — | 5.91 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$59.49 — |
+0.69
|
$3.99B — | $373.29K — | $59.32 — | $60.07 — | $3.99B — | 12.26 | $4.85 — | ||
UWM
UWMC
US
|
$2.43 — |
-2.02
|
$3.93B — | $26.85M — | $2.37 — | $2.48 — | $3.93B — | 8.09 | $0.30 — | ||
Independent Bank
INDB
US
|
$81.33 — |
+0.89
|
$3.92B — | $248.85K — | $80.94 — | $81.92 — | $3.92B — | 16.16 | $5.03 — | ||
|
Cohen & Steers
CNS
US
|
$76.07 — |
-1.57
|
$3.91B — | $216.51K — | $76.06 — | $78.69 — | $3.91B — | 25.18 | $3.02 — | ||
|
Renasant
RNST
US
|
$41.95 — |
+1.06
|
$3.87B — | $466.99K — | $41.55 — | $42.30 — | $3.87B — | 17.77 | $2.36 — | ||
|
WSFS Financial
WSFS
US
|
$74.04 — |
+1.05
|
$3.85B — | $515.85K — | $73.31 — | $74.69 — | $3.85B — | 13.19 | $5.61 — | ||
|
BancFirst
BANF
US
|
$114.05 — |
+1.08
|
$3.83B — | $166.60K — | $113.09 — | $115.25 — | $3.83B — | 15.62 | $7.30 — | ||
First BanCorp
FBP
US
|
$24.76 — |
+0.04
|
$3.83B — | $1.19M — | $24.68 — | $25.07 — | $3.83B — | 11.00 | $2.25 — | ||
CleanSpark
CLSK
US
|
$14.90 — |
-6.7
|
$3.82B — | $20.69M — | $14.90 — | $16.35 — | $3.82B — | 0 | -$2.08 — | ||
|
Hagerty
HGTY
US
|
$10.82 — |
+1.88
|
$3.72B — | $125.67K — | $10.50 — | $11.09 — | $3.72B — | 45.08 | $0.24 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-2.91
|
$3.69B — | $846.47K — | $5.50 — | $5.80 — | $3.69B — | 0 | $0.00 — | ||
|
CVB Financial
CVBF
US
|
$20.87 — |
+0.43
|
$3.68B — | $1.27M — | $20.62 — | $21.07 — | $3.68B — | 13.64 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$63.09 — |
+0.49
|
$3.62B — | $585.21K — | $62.82 — | $63.41 — | $3.62B — | 0 | -$3.07 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.62 — |
-1.3
|
$3.62B — | $275.46K — | $39.25 — | $40.23 — | $3.62B — | 4.62 | $8.57 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$17.66 — |
-2.65
|
$3.61B — | $486.05K — | $17.66 — | $18.36 — | $3.61B — | 16.66 | $1.06 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.22 — |
+0.33
|
$3.52B — | $781.52K — | $36.08 — | $36.57 — | $3.52B — | 11.83 | $3.06 — | ||
|
BankUnited
BKU
US
|
$48.11 — |
+0.92
|
$3.50B — | $416.51K — | $47.81 — | $48.59 — | $3.50B — | 13.43 | $3.58 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.26
|
$3.47B — | $1.16M — | $11.59 — | $11.65 — | $3.47B — | 41.39 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.02 — |
+0.11
|
$3.46B — | $264.63K — | $36.77 — | $37.25 — | $3.46B — | 11.49 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$13.21 — |
+0.84
|
$3.44B — | $850.43K — | $13.13 — | $13.29 — | $3.44B — | 17.15 | $0.77 — | ||
WesBanco
WSBC
US
|
$35.77 — |
+0.51
|
$3.44B — | $1.18M — | $35.62 — | $36.27 — | $3.44B — | 10.97 | $3.26 — | ||
Genworth Financial
GNW
US
|
$8.93 — |
+2.53
|
$3.42B — | $1.86M — | $8.77 — | $8.96 — | $3.42B — | 17.17 | $0.52 — | ||
|
Community Financial System
CBU
US
|
$64.92 — |
+0.23
|
$3.41B — | $191.41K — | $64.57 — | $65.63 — | $3.41B — | 15.75 | $4.12 — | ||
First Hawaiian
FHB
US
|
$28.01 — |
+0.5
|
$3.41B — | $894.99K — | $27.85 — | $28.28 — | $3.41B — | 12.23 | $2.29 — | ||
Assured Guaranty
AGO
US
|
$75.97 — |
+0.82
|
$3.36B — | $283.09K — | $75.52 — | $76.95 — | $3.36B — | 8.70 | $8.73 — | ||
Mechanics Bancorp
MCHB
US
|
$15.10 — |
+0.33
|
$3.34B — | $528.50K — | $15.06 — | $15.25 — | $3.34B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$31.55 — |
+0.54
|
$3.31B — | $827.46K — | $31.39 — | $31.73 — | $3.31B — | 11.14 | $2.83 — | ||
|
TowneBank
TOWN
US
|
$35.04 — |
+1.15
|
$3.20B — | $541.09K — | $34.76 — | $35.19 — | $3.20B — | 16.84 | $2.08 — | ||
Park National
PRK
US
|
$176.37 — |
+0.21
|
$3.19B — | $101.57K — | $175.90 — | $179.70 — | $3.19B — | 16.18 | $10.90 — | ||
Simmons First National
SFNC
US
|
$21.95 — |
+1.11
|
$3.18B — | $3.02M — | $21.69 — | $22.07 — | $3.18B — | 0 | -$2.75 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.52 — |
-1.41
|
$3.13B — | $264.69K — | $19.52 — | $19.97 — | $3.13B — | 4.32 | $4.51 — | ||
Bank of Hawaii
BOH
US
|
$78.29 — |
+0.4
|
$3.10B — | $223.83K — | $77.85 — | $78.97 — | $3.10B — | 15.78 | $4.96 — | ||
CorVel
CRVL
US
|
$61.15 — |
+0.07
|
$3.10B — | $174.29K — | $60.36 — | $62.18 — | $3.10B — | 28.57 | $2.14 — | ||
FS KKR Capital
FSK
US
|
$11.00 — |
+1.2
|
$3.08B — | $2.48M — | $10.77 — | $11.10 — | $3.08B — | 0 | -$1.98 — | ||
|
EQB
EQGPF
US
|
$86.54 — |
+1.58
|
$3.07B — | $100.00 — | $85.80 — | $85.80 — | $3.07B — | 23.90 | $3.62 — | ||
Banc of California
BANC
US
|
$19.65 — |
+0.56
|
$3.03B — | $1.34M — | $19.48 — | $19.85 — | $3.03B — | 15.11 | $1.30 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$26.95 — |
+0.04
|
$3.01B — | $268.67K — | $26.81 — | $27.14 — | $3.01B — | 6.80 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.12 — |
+0.7
|
$3.01B — | $734.18K — | $23.02 — | $23.35 — | $3.01B — | 9.83 | $2.35 — | ||
Palomar
PLMR
US
|
$113.34 — |
+4.29
|
$3.00B — | $252.02K — | $109.98 — | $114.33 — | $3.00B — | 15.13 | $7.49 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$30.88 — |
+0.32
|
$3.00B — | $863.67K — | $30.64 — | $31.23 — | $3.00B — | 20.72 | $1.49 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.29 — |
-1.66
|
$2.98B — | $350.93K — | $24.29 — | $24.78 — | $2.98B — | 6.10 | $3.98 — | ||
|
Sprott
SII
US
|
$112.81 — |
-4.46
|
$2.91B — | $146.73K — | $112.29 — | $117.80 — | $2.91B — | 35.92 | $3.14 — | ||
|
Hercules Capital
HTGC
US
|
$15.50 — |
+0.32
|
$2.90B — | $901.68K — | $15.40 — | $15.65 — | $2.90B — | 8.61 | $1.80 — | ||
Upstart
UPST
US
|
$30.30 — |
-2.45
|
$2.90B — | $3.39M — | $30.07 — | $31.90 — | $2.90B — | 75.75 | $0.40 — | ||
|
DigitalBridge
DBRG
US
|
$15.68 — |
-0.13
|
$2.90B — | $563.61K — | $15.67 — | $15.69 — | $2.90B — | 29.58 | $0.53 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||