结果页面 5，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FS KKR Capital
FSK
US
|
$10.20 — |
+0.69
|
$2.86B — | $1.09M — | $10.09 — | $10.27 — | $2.86B — | 0 | -$1.96 — | ||
Hercules Capital
HTGC
US
|
$15.24 — |
+0.07
|
$2.85B — | $429.71K — | $15.11 — | $15.34 — | $2.85B — | 8.51 | $1.79 — | ||
FB Financial
FBK
US
|
$54.44 — |
+1.15
|
$2.80B — | $55.33K — | $53.75 — | $54.52 — | $2.80B — | 20.08 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.93 — |
+0.13
|
$2.78B — | $162.92K — | $11.89 — | $11.99 — | $2.78B — | 42.59 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.50 — |
+3.09
|
$2.76B — | $353.42K — | $22.88 — | $23.74 — | $2.76B — | 5.91 | $3.97 — | ||
WaFd
WAFD
US
|
$37.15 — |
+0.95
|
$2.74B — | $122.72K — | $36.67 — | $37.19 — | $2.74B — | 12.18 | $3.05 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.62 — |
+0.04
|
$2.69B — | $193.76K — | $12.58 — | $12.62 — | $2.69B — | 46.72 | $0.27 — | ||
First Merchants
FRME
US
|
$41.82 — |
+1.53
|
$2.64B — | $109.94K — | $41.24 — | $41.84 — | $2.64B — | 12.33 | $3.39 — | ||
Customers Bancorp
CUBI
US
|
$77.40 — |
+1.59
|
$2.62B — | $108.88K — | $75.23 — | $77.60 — | $2.62B — | 9.74 | $7.94 — | ||
First Bancorp
FBNC
US
|
$61.53 — |
+1.2
|
$2.55B — | $47.37K — | $60.75 — | $61.70 — | $2.55B — | 21.00 | $2.93 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.60 — |
-1.06
|
$2.53B — | $139.44K — | $35.51 — | $36.08 — | $2.53B — | 8.92 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.75 — |
+0.49
|
$2.49B — | $633.12K — | $11.63 — | $11.76 — | $2.49B — | 10.04 | $1.17 — | ||
NBT Bancorp
NBTB
US
|
$47.76 — |
+0.99
|
$2.48B — | $47.11K — | $46.83 — | $47.92 — | $2.48B — | 13.49 | $3.54 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
+0.24
|
$2.45B — | $148.48K — | $12.62 — | $12.67 — | $2.45B — | 42.19 | $0.30 — | ||
First Busey
BUSE
US
|
$28.70 — |
+0.63
|
$2.43B — | $179.77K — | $28.54 — | $28.75 — | $2.43B — | 11.81 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$57.92 — |
+1.88
|
$2.41B — | $77.41K — | $56.84 — | $58.03 — | $2.41B — | 11.26 | $5.14 — | ||
|
Fairfax India
FFXDF
US
|
$17.61 — |
+2.98
|
$2.36B — | $9.20K — | $16.80 — | $17.61 — | $2.36B — | 9.46 | $1.86 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.23 — |
+1.52
|
$2.35B — | $71.47K — | $62.86 — | $64.24 — | $2.35B — | 12.11 | $5.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.18 — |
+0.75
|
$2.34B — | $21.16K — | $58.55 — | $59.38 — | $2.34B — | 10.25 | $5.77 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.03 — |
+1.76
|
$2.31B — | $99.61K — | $61.19 — | $62.28 — | $2.31B — | 10.30 | $6.02 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.61 — |
+0.89
|
$2.30B — | $165.11K — | $13.38 — | $13.66 — | $2.30B — | 0 | -$0.28 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.94 — |
+0.89
|
$2.29B — | $19.50K — | $49.37 — | $50.20 — | $2.29B — | 12.18 | $4.10 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.32 — |
-0.47
|
$2.28B — | $101.89K — | $14.18 — | $14.45 — | $2.28B — | 7.42 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
0
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
Banner
BANR
US
|
$66.44 — |
+1.37
|
$2.26B — | $41.62K — | $65.59 — | $66.51 — | $2.26B — | 11.18 | $5.94 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.63 — |
-1.02
|
$2.25B — | $1.42M — | $10.62 — | $10.73 — | $2.25B — | 6.14 | $1.73 — | ||
Hilltop
HTH
US
|
$38.34 — |
+0.95
|
$2.24B — | $44.15K — | $37.71 — | $38.41 — | $2.24B — | 14.57 | $2.63 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
-0.34
|
$2.21B — | $679.57K — | $7.40 — | $7.45 — | $2.21B — | 6.81 | $1.09 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.95 — |
-0.66
|
$2.20B — | $402.05K — | $17.63 — | $17.95 — | $2.20B — | 6.18 | $2.90 — | ||
HCI
HCI
US
|
$171.89 — |
+2.67
|
$2.19B — | $82.78K — | $168.51 — | $173.71 — | $2.19B — | 7.53 | $22.82 — | ||
The Western Union Company
WU
US
|
$7.00 — |
-1.34
|
$2.19B — | $3.32M — | $6.96 — | $7.10 — | $2.19B — | 5.14 | $1.36 — | ||
Stock Yards Bancorp
SYBT
US
|
$73.91 — |
+0.76
|
$2.18B — | $57.74K — | $73.17 — | $74.36 — | $2.18B — | 15.20 | $4.86 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.78 — |
+1.27
|
$2.16B — | $169.11K — | $14.60 — | $14.79 — | $2.16B — | 16.05 | $0.92 — | ||
|
Stewart Information Services
STC
US
|
$67.48 — |
+1.97
|
$2.05B — | $31.24K — | $66.25 — | $67.74 — | $2.05B — | 15.03 | $4.49 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.84 — |
-3.8
|
$2.05B — | $111.43K — | $29.68 — | $30.23 — | $2.05B — | 6.41 | $4.65 — | ||
Columbia Financial
CLBK
US
|
$19.69 — |
-0.46
|
$2.05B — | $136.90K — | $19.57 — | $19.83 — | $2.05B — | 35.79 | $0.55 — | ||
|
EZCORP
EZPW
US
|
$33.25 — |
+5.52
|
$2.05B — | $455.38K — | $30.97 — | $33.74 — | $2.05B — | 17.97 | $1.85 — | ||
|
Horace Mann Educators
HMN
US
|
$50.15 — |
+2.28
|
$2.03B — | $34.22K — | $49.15 — | $50.23 — | $2.03B — | 12.60 | $3.98 — | ||
First Commonwealth Financial
FCF
US
|
$19.89 — |
+0.96
|
$2.02B — | $156.39K — | $19.77 — | $19.92 — | $2.02B — | 13.08 | $1.52 — | ||
OFG Bancorp
OFG
US
|
$47.57 — |
+0.81
|
$2.01B — | $53.98K — | $47.23 — | $47.66 — | $2.01B — | 9.82 | $4.84 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$184.65 — |
+0.86
|
$2.00B — | $32.11K — | $183.57 — | $186.24 — | $2.00B — | 10.63 | $17.36 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.60 — |
-0.19
|
$1.98B — | $30.52K — | $26.29 — | $26.66 — | $1.98B — | 10.64 | $2.50 — | ||
National Bank
NBHC
US
|
$43.56 — |
+1.91
|
$1.95B — | $119.95K — | $42.86 — | $43.65 — | $1.95B — | 16.25 | $2.68 — | ||
1st Source
SRCE
US
|
$78.79 — |
+1.25
|
$1.90B — | $29.90K — | $77.91 — | $78.83 — | $1.90B — | 12.08 | $6.52 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
+0.16
|
$1.90B — | $155.21K — | $9.10 — | $9.14 — | $1.90B — | 31.50 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.98 — |
-0.04
|
$1.87B — | $214.83K — | $11.96 — | $11.99 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.72 — |
-0.23
|
$1.85B — | $12.31K — | $34.49 — | $34.82 — | $1.85B — | 7.07 | $4.91 — | ||
Qfin
QFIN
US
|
$15.16 — |
+0.13
|
$1.85B — | $364.76K — | $14.96 — | $15.44 — | $1.85B — | 2.65 | $5.70 — | ||
|
Encore Capital
ECPG
US
|
$85.83 — |
+2.24
|
$1.84B — | $79.41K — | $83.06 — | $86.47 — | $1.84B — | 6.68 | $12.84 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.88 — |
+0.12
|
$1.83B — | $300.95K — | $12.80 — | $12.88 — | $1.83B — | 7.15 | $1.80 — | ||
|
Live Oak Bancshares
LOB
US
|
$39.56 — |
+2.51
|
$1.83B — | $96.14K — | $38.28 — | $39.61 — | $1.83B — | 15.09 | $2.62 — | ||
City Holding Company
CHCO
US
|
$128.88 — |
+0.83
|
$1.82B — | $82.17K — | $127.14 — | $129.78 — | $1.82B — | 14.19 | $9.08 — | ||
Walker & Dunlop
WD
US
|
$52.07 — |
+0.95
|
$1.79B — | $72.13K — | $51.70 — | $52.65 — | $1.79B — | 25.77 | $2.02 — | ||
|
Patria Investments
PAX
US
|
$11.13 — |
-0.67
|
$1.78B — | $182.45K — | $11.10 — | $11.27 — | $1.78B — | 21.00 | $0.53 — | ||
Pathward Financial
CASH
US
|
$83.68 — |
+1.41
|
$1.76B — | $51.94K — | $82.08 — | $83.88 — | $1.76B — | 9.93 | $8.41 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.77 — |
-1.52
|
$1.74B — | $48.00K — | $22.70 — | $22.99 — | $1.74B — | 5.34 | $4.26 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.36 — |
+0.51
|
$1.74B — | $66.53K — | $39.03 — | $39.45 — | $1.74B — | 14.79 | $2.66 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.76 — |
-0.27
|
$1.72B — | $62.02K — | $14.67 — | $14.82 — | $1.72B — | 7.76 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
-0.59
|
$1.72B — | $1.56M — | $5.51 — | $5.61 — | $1.72B — | 5.65 | $0.98 — | ||
S&T Bancorp
STBA
US
|
$47.90 — |
+1.24
|
$1.72B — | $62.99K — | $46.72 — | $47.96 — | $1.72B — | 13.45 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$45.74 — |
+0.94
|
$1.72B — | $51.47K — | $45.19 — | $45.85 — | $1.72B — | 12.56 | $3.64 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.67 — |
-0.96
|
$1.71B — | $788.08K — | $5.65 — | $5.70 — | $1.71B — | 10.11 | $0.56 — | ||
Republic Bancorp
RBCAA
US
|
$86.19 — |
+0.66
|
$1.69B — | $25.76K — | $84.86 — | $86.40 — | $1.69B — | 13.30 | $6.48 — | ||
|
Hope Bancorp
HOPE
US
|
$13.14 — |
+1.43
|
$1.68B — | $283.81K — | $12.90 — | $13.15 — | $1.68B — | 23.89 | $0.55 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.38 — |
-1.38
|
$1.68B — | $51.08K — | $47.20 — | $48.69 — | $1.68B — | 6.70 | $7.22 — | ||
TriCo Bancshares
TCBK
US
|
$52.14 — |
+1.13
|
$1.68B — | $34.30K — | $51.59 — | $52.22 — | $1.68B — | 13.23 | $3.94 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.96 — |
+0.8
|
$1.66B — | $85.03K — | $32.03 — | $33.00 — | $1.66B — | 17.72 | $1.86 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.32 — |
+0.24
|
$1.66B — | $438.07K — | $12.25 — | $12.32 — | $1.66B — | 35.20 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.29 — |
-0.16
|
$1.64B — | $168.04K — | $9.25 — | $9.32 — | $1.64B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.68 — |
-0.95
|
$1.64B — | $203.17K — | $15.62 — | $15.72 — | $1.64B — | 7.39 | $2.12 — | ||
|
Byline Bancorp
BY
US
|
$35.91 — |
+1.21
|
$1.63B — | $52.58K — | $35.58 — | $35.92 — | $1.63B — | 11.65 | $3.08 — | ||
Bank First
BFC
US
|
$144.53 — |
+1.2
|
$1.62B — | $32.40K — | $142.64 — | $144.95 — | $1.62B — | 20.12 | $7.18 — | ||
|
QCR
QCRH
US
|
$95.16 — |
+0.15
|
$1.57B — | $47.67K — | $94.23 — | $95.87 — | $1.57B — | 11.95 | $7.96 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.48 — |
+1.38
|
$1.57B — | $348.73K — | $16.23 — | $16.59 — | $1.57B — | 14.32 | $1.15 — | ||
Atlanticus
ATLC
US
|
$102.86 — |
+3.35
|
$1.55B — | $172.82K — | $98.01 — | $103.11 — | $1.55B — | 11.86 | $8.67 — | ||
Perella Weinberg Partners
PWP
US
|
$16.27 — |
+1.62
|
$1.55B — | $305.72K — | $15.90 — | $16.35 — | $1.55B — | 65.09 | $0.25 — | ||
Kemper
KMPR
US
|
$26.27 — |
+4.81
|
$1.55B — | $230.24K — | $25.13 — | $26.37 — | $1.55B — | 36.49 | $0.72 — | ||
Central Securities
CET
US
|
$52.28 — |
-0.11
|
$1.54B — | $34.37K — | $51.47 — | $52.35 — | $1.54B — | 5.71 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.40 — |
-0.39
|
$1.53B — | $148.22K — | $15.31 — | $15.44 — | $1.53B — | 7.16 | $2.15 — | ||
|
Trinity Capital
TRIN
US
|
$16.95 — |
+0.39
|
$1.52B — | $380.61K — | $16.80 — | $16.96 — | $1.52B — | 8.96 | $1.89 — | ||
|
Lakeland Financial
LKFN
US
|
$61.06 — |
+1.33
|
$1.52B — | $43.84K — | $59.97 — | $61.08 — | $1.52B — | 14.29 | $4.27 — | ||
General American Investors Company
GAM
US
|
$62.75 — |
-1.07
|
$1.51B — | $35.81K — | $62.54 — | $63.17 — | $1.51B — | 4.30 | $14.56 — | ||
|
Goosehead Insurance
GSHD
US
|
$41.17 — |
+5.54
|
$1.47B — | $141.88K — | $40.31 — | $41.55 — | $1.47B — | 36.11 | $1.14 — | ||
Capital Southwest
CSWC
US
|
$23.27 — |
+0.3
|
$1.45B — | $227.95K — | $23.02 — | $23.37 — | $1.45B — | 12.24 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
0
|
$1.44B — | $71.41K — | $22.53 — | $22.63 — | $1.44B — | 16.38 | $1.38 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.25 — |
-2.11
|
$1.43B — | $44.93K — | $29.13 — | $29.69 — | $1.43B — | 7.79 | $3.75 — | ||
Trisura
TRRSF
US
|
$30.16 — |
0
|
$1.42B — | $4.00 — | $29.49 — | $29.49 — | $1.42B — | 13.76 | $2.19 — | ||
Porch
PRCH
US
|
$12.92 — |
+5.38
|
$1.41B — | $502.08K — | $11.88 — | $12.94 — | $1.41B — | 0 | -$0.15 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.96 — |
-0.96
|
$1.41B — | $63.00K — | $14.92 — | $15.05 — | $1.41B — | 9.41 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.47 — |
-0.06
|
$1.38B — | $182.67K — | $8.47 — | $8.50 — | $1.38B — | 9.31 | $0.91 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.56 — |
+0.74
|
$1.38B — | $34.81K — | $58.18 — | $58.65 — | $1.38B — | 13.04 | $4.49 — | ||
Amalgamated Financial
AMAL
US
|
$45.21 — |
+2.17
|
$1.35B — | $29.59K — | $44.20 — | $45.24 — | $1.35B — | 13.14 | $3.44 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.50 — |
+1.57
|
$1.34B — | $37.17K — | $65.70 — | $66.70 — | $1.34B — | 8.62 | $7.71 — | ||
Peoples Bancorp
PEBO
US
|
$36.97 — |
+1
|
$1.33B — | $57.63K — | $36.60 — | $37.02 — | $1.33B — | 11.84 | $3.12 — | ||
Tompkins Financial
TMP
US
|
$91.42 — |
+1.24
|
$1.31B — | $29.71K — | $89.56 — | $91.62 — | $1.31B — | 7.82 | $11.69 — | ||
United Fire
UFCS
US
|
$49.95 — |
+2.99
|
$1.28B — | $42.02K — | $48.78 — | $50.04 — | $1.28B — | 10.07 | $4.96 — | ||
|
ProAssurance
PRA
US
|
$24.63 — |
+0.37
|
$1.27B — | $162.62K — | $24.57 — | $24.71 — | $1.27B — | 19.54 | $1.26 — | ||
|
Community Trust Bancorp
CTBI
US
|
$69.61 — |
+0.95
|
$1.26B — | $34.39K — | $68.93 — | $69.93 — | $1.26B — | 12.19 | $5.71 — | ||
|
OppFi
OPFI
US
|
$8.68 — |
+3.83
|
$1.25B — | $233.26K — | $8.39 — | $8.76 — | $1.25B — | 4.27 | $2.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||