忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.03T
总市值
$175.84B
总容积
BTC 57.19%   •   ETH 11.21%
比特币主导

结果页面 19，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2238)
所有交流
金融 (2238)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Bancshares  UBOH $33.56 —
0
$99.54M — $395.00 — $34.44 — $34.44 — $99.54M — 11.90 $2.82 —
Peoples  PPLL $55.00 —
0
$99.51M — $4.00 — $59.96 — $59.96 — $99.51M — 9.80 $5.61 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
PSB  PSBQ $24.50 —
-0.93
$99.02M — $3.05K — $24.20 — $24.50 — $99.02M — 11.18 $2.19 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
Security Federal  SFDL $31.45 —
-0.16
$98.24M — $200.00 — $31.45 — $31.45 — $98.24M — 8.96 $3.51 —
Currency Exchange  CURN $16.00 —
+3.23
$98.15M — $900.00 — $16.00 — $16.00 — $98.15M — 41.02 $0.39 —
Boyle Bancorp  BYLB $113.00 —
+1.8
$97.81M — $100.00 — $113.00 — $113.00 — $97.81M — 8.43 $13.40 —
Two Rivers Financial  TRVR $46.11 —
+0.24
$97.18M — $113.00 — $46.02 — $46.11 — $97.18M — 13.21 $3.49 —
F & M Bank  FMBM $27.19 —
+0.89
$96.77M — $1.41K — $27.06 — $27.20 — $96.77M — 9.12 $2.98 —
Jeffersonville Bancorp  JFBC $22.50 —
+1.35
$95.28M — $1.00K — $22.49 — $22.50 — $95.28M — 8.52 $2.64 —
Peoples Financial  PFBX $20.25 —
-0.98
$93.50M — $157.00 — $20.25 — $20.25 — $93.50M — 19.85 $1.02 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Crystal Valley Financial  CYVF $73.00 —
-0.34
$93.24M — $100.00 — $73.00 — $73.00 — $93.24M — 7.86 $9.28 —
PBCO Financial Corporation  PBCO $17.45 —
+0.29
$92.96M — $400.00 — $17.45 — $17.45 — $92.96M — 11.48 $1.52 —
CNB Community Bancorp  CNBB $44.10 —
0
$91.65M — $200.00 — $44.10 — $44.10 — $91.65M — 7.96 $5.54 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Pinnacle Bankshares  PPBN $40.97 —
0
$91.19M — $200.00 — $40.97 — $41.00 — $91.19M — 10.45 $3.92 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
Harleysville Financial  HARL $24.88 —
+2.18
$89.32M — $710.00 — $24.35 — $24.88 — $89.32M — 9.53 $2.61 —
Bancorp 34  BCTF $13.20 —
0
$87.98M — $500.00 — $13.20 — $13.20 — $87.98M — 15.17 $0.87 —
Pathfinder Bancorp  PBHC $14.25 —
+1.76
$87.97M — $2.41K — $14.13 — $14.41 — $87.97M — 11.87 $1.20 —
JBT Bancorp  JBTC $36.00 —
0
$87.61M — $1.00 — $36.00 — $36.00 — $87.61M — 9.86 $3.65 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Katahdin Bankshares  KTHN $27.45 —
+3.58
$87.33M — $300.00 — $27.00 — $27.45 — $87.33M — 10.12 $2.71 —
University Bancorp  UNIB $17.67 —
+0.68
$87.12M — $650.00 — $17.67 — $17.67 — $87.12M — 8.74 $2.02 —
Golden State Bancorp  GSBX $31.00 —
0
$86.97M — $800.00 — $31.00 — $31.00 — $86.97M — 9.25 $3.35 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Freedom Financial Holdings, Inc.  FDVA $11.25 —
-2.09
$86.34M — $500.00 — $11.25 — $11.25 — $86.34M — 53.57 $0.21 —
Farmers Bancorp (Frankfort IN)  FABP $47.00 —
+2.17
$86.33M — $1.46K — $46.40 — $47.00 — $86.33M — 8.63 $5.44 —
49 North Resources  FNINF $0.03 —
+183
$85.98M — $100.00 — $0.02 — $0.02 — $85.98M — 0 -$0.01 —
Bank of South Carolina  BKSC $15.84 —
+0.44
$85.89M — $40.00 — $15.84 — $15.84 — $85.89M — 11.39 $1.39 —
US Metro Bancorp  USMT $5.19 —
0
$85.80M — $11.20K — $5.18 — $5.19 — $85.80M — 8.94 $0.58 —
PhenixFIN  PFX $42.75 —
+0.73
$85.67M — $1.29K — $42.70 — $42.75 — $85.67M — 14.01 $3.05 —
IF Bancorp  IROQ $26.20 —
+0.48
$84.89M — $1.17K — $26.19 — $26.20 — $84.89M — 16.37 $1.60 —
Bank of Botetourt  BORT $43.00 —
+0.12
$84.64M — $1.80K — $40.20 — $43.00 — $84.64M — 8.81 $4.88 —
Auburn National Bancorporation  AUBN $24.07 —
-0.2
$84.10M — $265.00 — $24.07 — $24.07 — $84.10M — 11.74 $2.05 —
Nmb Financial Corp  NMBF $16.05 —
0
$83.73M — $160.00 — $16.05 — $16.05 — $83.73M — 11.71 $1.37 —
Oconee Federal Financial  OFED $14.35 —
+0.21
$83.58M — $500.00 — $14.35 — $14.55 — $83.58M — 17.71 $0.81 —
InsCorp  IBTN $28.30 —
0
$82.19M — $100.00 — $28.35 — $28.35 — $82.19M — 10.88 $2.60 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
Bank of the James Financial  BOTJ $18.04 —
+0.33
$81.96M — $1.34K — $17.50 — $18.04 — $81.96M — 10.30 $1.75 —
Eastern Michigan Financial  EFIN $63.00 —
0
$81.84M — $300.00 — $63.00 — $63.01 — $81.84M — 11.37 $5.54 —
New Peoples Bankshares  NWPP $3.40 —
+1.86
$80.23M — $600.00 — $3.40 — $3.40 — $80.23M — 8.29 $0.41 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Pinetree Capital  PNPFF $8.52 —
-1.5
$80.00M — $300.00 — $8.50 — $8.65 — $80.00M — 3.96 $2.15 —
Citizens Bancshares Corporation  CZBS $40.50 —
+2.27
$79.90M — $1.01K — $40.00 — $40.85 — $79.90M — 8.05 $5.03 —
Coastal Carolina Bancshares  CCNB $12.49 —
-0.06
$79.85M — $300.00 — $12.50 — $12.50 — $79.85M — 7.57 $1.65 —
First Bancshares  FBSI $32.75 —
+16.76
$79.52M — $500.00 — $31.75 — $33.00 — $79.52M — 12.35 $2.65 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
Oak Ridge Financial Services  BKOR $28.40 —
0
$78.02M — $1.90K — $28.25 — $28.65 — $78.02M — 13.78 $2.06 —
Southeastern Banking  SEBC $24.49 —
+2.04
$77.88M — $700.00 — $24.49 — $24.49 — $77.88M — 7.65 $3.20 —
Century Financial  CYFL $46.89 —
0
$77.61M — $100.00 — $46.89 — $46.89 — $77.61M — 8.35 $5.61 —
United Bancorp  UBCP $13.38 —
-0.07
$77.26M — $3.95K — $13.30 — $13.40 — $77.26M — 10.21 $1.31 —
The Adirondack Trust Company  ADKT $501.00 —
0
$77.07M — $2.00 — $501.00 — $501.00 — $77.07M — 6.40 $78.21 —
Community Heritage Financial  CMHF $26.30 —
-1.13
$76.79M — $900.00 — $26.30 — $27.10 — $76.79M — 11.58 $2.27 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Potomac Bancshares  PTBS $18.11 —
-0.06
$75.06M — $101.00 — $18.11 — $18.11 — $75.06M — 8.74 $2.07 —
River Valley Community Bancorp  RVCB $24.10 —
-1.63
$74.99M — $50.00 — $24.10 — $24.10 — $74.99M — 17.72 $1.36 —
National Capital Bancorp  NACB $65.00 —
0
$74.75M — $4.33K — $65.00 — $65.00 — $74.75M — 11.71 $5.55 —
Uwharrie Capital Corp  UWHR $10.25 —
-1.91
$73.78M — $200.00 — $10.25 — $10.50 — $73.78M — 7.48 $1.37 —
Solvay Bank  SOBS $29.00 —
-2.98
$73.52M — $175.00 — $29.00 — $29.00 — $73.52M — 16.20 $1.79 —
Consumers Bancorp  CBKM $23.25 —
+1.09
$73.12M — $200.00 — $23.25 — $23.25 — $73.12M — 8.04 $2.89 —
Cullman Bancorp  CULL $11.85 —
+0.25
$72.70M — $3.60K — $11.85 — $11.85 — $72.70M — 23.69 $0.50 —
Juniata Valley Financial  JUVF $14.44 —
+2.41
$72.47M — $348.00 — $14.44 — $14.44 — $72.47M — 9.75 $1.48 —
Income Opportunity Realty Investors  IOR $17.80 —
-0.56
$72.38M — $1.54K — $17.80 — $17.80 — $72.38M — 17.62 $1.01 —
Elron Ventures  ELRNF $1.35 —
0
$72.26M — $300.00 — $1.67 — $1.67 — $72.26M — 3.55 $0.38 —
Delhi Bank  DWNX $20.96 —
+1.26
$71.34M — $1.10K — $20.70 — $20.96 — $71.34M — 33.26 $0.63 —
TurnKey Capital  TKCI $0.17 —
-7.95
$71.17M — $19.11K — $0.17 — $0.35 — $71.17M — 0 -$0.07 —
Killbuck Bancshares  KLIB $132.00 —
-8.33
$71.07M — $43.00 — $140.00 — $140.00 — $71.07M — 7.25 $18.19 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $441.00 — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $38.60 —
0
$70.59M — $807.00 — $38.50 — $38.55 — $70.59M — 24.90 $1.55 —
Citizens Bancorp of Virginia  CZBT $33.00 —
+2.33
$70.09M — $500.00 — $32.80 — $33.00 — $70.09M — 8.14 $4.05 —
Hamlin Bank and Trust Company  HMLN $188.00 —
-1.57
$68.29M — $180.00 — $188.00 — $188.00 — $68.29M — 12.09 $15.54 —
International Media  IMAQ $9.91 —
0
$67.75M — $200.00 — $10.01 — $10.01 — $67.75M — 0 -$0.05 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
Bank of San Francisco  BSFO $31.00 —
0
$67.23M — $520.00 — $31.00 — $32.00 — $67.23M — 10.00 $3.10 —
Summit Bancshares  SMAL $56.60 —
+0.18
$65.89M — $100.00 — $56.60 — $56.60 — $65.89M — 14.51 $3.90 —
The Trendlines  TRNLY $2.40 —
0
$65.65M — $9.97K — $1.95 — $2.05 — $65.65M — 0 -$0.72 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
First Bankers Trustshares  FBTT $21.35 —
+0.23
$63.98M — $9.00K — $21.30 — $21.50 — $63.98M — 12.55 $1.70 —
KS Bancorp  KSBI $57.49 —
+0.42
$63.69M — $35.00 — $57.49 — $57.49 — $63.69M — 7.54 $7.62 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Solera National Bancorp  SLRK $14.23 —
-3.2
$61.19M — $200.00 — $14.50 — $14.71 — $61.19M — 3.39 $4.19 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
BBX Capital  BBXIA $4.10 —
0
$61.10M — $600.00 — $4.24 — $4.40 — $61.10M — 0 -$5.02 —
American Overseas  AOREF $1,300.00 —
0
$61.07M — $1.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
Citizens Financial  CIWV $34.00 —
0
$60.81M — $4.20K — $34.00 — $34.10 — $60.81M — 6.07 $5.60 —
Oregon Bancorp  ORBN $24.75 —
0
$60.77M — $1.40K — $24.03 — $24.75 — $60.77M — 18.47 $1.34 —
FFBW  FFBW $14.12 —
0
$60.55M — $1.00 — $14.14 — $14.14 — $60.55M — 41.52 $0.34 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Commencement Bancorp  CBWA $15.90 —
0
$59.61M — $300.00 — $16.00 — $16.25 — $59.61M — 20.38 $0.78 —
Redwood Capital Bancorp  RWCB $29.65 —
+6.46
$58.53M — $2.00 — $29.65 — $29.65 — $58.53M — 10.25 $2.89 —
NSTS Bancorp  NSTS $11.15 —
-0.47
$58.42M — $741.00 — $11.15 — $11.24 — $58.42M — 0 -$0.12 —
SVB & T  SVBT $53.00 —
0
$58.38M — $134.00 — $53.00 — $53.00 — $58.38M — 9.90 $5.35 —
Endeavor Bancorp  EDVR $16.24 —
0
$58.25M — $600.00 — $16.00 — $16.24 — $58.25M — 33.14 $0.49 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀