忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$76.04B
总容积
BTC 56.24%   •   ETH 8.98%
比特币主导

结果页面 19，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
所有交流
金融 (2279)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cullman Bancorp CULL US $15.50 —
0
$89.08M — $1.40K — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us QDM QDMI US $10.20 —
+2
$88.09M — $700.00 — $8.00 — $10.20 — $88.09M — 13.42 $0.76 —
us Auburn National Bancorporation AUBN US $25.05 —
0
$87.51M — $86.00 — $25.00 — $25.05 — $87.51M — 11.03 $2.27 —
us National Capital Bancorp NACB US $76.00 —
+1.33
$87.48M — $100.00 — $76.00 — $76.00 — $87.48M — 12.41 $6.12 —
us KS Bancorp KSBI US $78.44 —
0
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us Freedom Financial Holdings, Inc. FDVA US $12.19 —
-0.08
$86.59M — $1.90K — $11.66 — $12.19 — $86.59M — 0 -$0.07 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us Solvay Bank SOBS US $33.99 —
0
$86.17M — $100.00 — $33.99 — $33.99 — $86.17M — 14.97 $2.27 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $240.00 —
+2.13
$85.81M — $100.00 — $236.49 — $240.00 — $85.81M — 12.48 $19.23 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $900.00 — $31.50 — $31.50 — $85.43M — 11.72 $2.73 —
us Bank of South Carolina BKSC US $15.85 —
-0.94
$85.27M — $20.00 — $16.00 — $16.00 — $85.27M — 10.93 $1.45 —
us Solera National Bancorp SLRK US $19.80 —
0
$85.14M — $100.00 — $19.80 — $19.80 — $85.14M — 3.70 $5.35 —
us Oak Ridge Financial Services BKOR US $30.99 —
0
$84.99M — $100.00 — $30.99 — $30.99 — $84.99M — 10.61 $2.92 —
Endeavor Bancorp Endeavor Bancorp EDVR US $19.25 —
0
$84.81M — $1.10K — $19.25 — $19.25 — $84.81M — 12.18 $1.58 —
us PhenixFIN PFX US $43.40 —
0
$83.87M — $9.00 — $43.40 — $43.40 — $83.87M — 0 -$0.55 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us InsCorp IBTN US $27.69 —
+0.69
$82.35M — $400.00 — $27.61 — $27.69 — $82.35M — 17.86 $1.55 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $39.00 —
0
$82.21M — $300.00 — $39.00 — $39.00 — $82.21M — 8.53 $4.57 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.30 —
-1.57
$80.72M — $100.00 — $11.30 — $11.30 — $80.72M — 7.10 $1.59 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Partners Bank of California PBKX US $17.70 —
0
$79.06M — $351.00 — $17.70 — $17.70 — $79.06M — 13.61 $1.30 —
us Killbuck Bancshares KLIB US $151.28 —
0
$79.04M — $3.00 — $159.99 — $159.99 — $79.04M — 7.98 $18.94 —
us Century Financial CYFL US $47.48 —
0
$78.32M — $311.00 — $47.00 — $47.48 — $78.32M — 8.57 $5.54 —
us Citizens Financial CIWV US $43.40 —
+0.84
$77.90M — $1.00K — $43.40 — $43.40 — $77.90M — 6.92 $6.27 —
us First Bancshares FBSI US $32.01 —
-2.71
$77.23M — $155.00 — $32.01 — $32.01 — $77.23M — 10.16 $3.15 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.25 —
0
$76.74M — $100.00 — $15.25 — $15.25 — $76.74M — 8.76 $1.74 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
us Agassi Sports Entertainment AASP US $6.00 —
-6.25
$76.40M — $200.00 — $6.50 — $6.50 — $76.40M — 0 -$1.02 —
us Citizens Bancorp CZBC US $13.55 —
+0.37
$76.21M — $200.00 — $14.50 — $14.50 — $76.21M — 31.51 $0.43 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
us River Valley Community Bancorp RVCB US $23.55 —
0
$73.89M — $402.00 — $23.55 — $23.55 — $73.89M — 17.18 $1.37 —
us Chino Commercial Bancorp CCBC US $19.00 —
+2.7
$73.23M — $100.00 — $19.00 — $19.00 — $73.23M — 12.50 $1.52 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $17.95 —
+0.84
$72.99M — $6.57K — $17.85 — $18.02 — $72.99M — 18.13 $0.99 —
HCB Financial HCB Financial HCBN US $72.50 —
0
$72.50M — $300.00 — $72.50 — $72.50 — $72.50M — 11.92 $6.08 —
us First Bankers Trustshares FBTT US $23.90 —
-0.42
$71.85M — $248.00 — $23.90 — $24.00 — $71.85M — 10.08 $2.37 —
us Delhi Bank DWNX US $20.75 —
-1.71
$70.08M — $20.17K — $20.75 — $21.12 — $70.08M — 26.26 $0.79 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
us First Resource Bancorp, Inc. FRSB US $22.99 —
0
$69.07M — $2.00 — $23.00 — $23.00 — $69.07M — 7.74 $2.97 —
us International Media IMAQ US $10.00 —
0
$68.37M — $10.00 — $10.35 — $10.35 — $68.37M — 0 -$0.04 —
us Summit Bancshares SMAL US $58.07 —
0
$67.60M — $270.00 — $58.07 — $58.07 — $67.60M — 22.33 $2.60 —
us Mission Valley Bancorp MVLY US $19.99 —
-0.55
$66.88M — $178.00 — $19.95 — $19.95 — $66.88M — 9.38 $2.13 —
us Oregon Bancorp ORBN US $26.99 —
+0.52
$66.77M — $100.00 — $27.00 — $27.00 — $66.77M — 21.42 $1.26 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $49.70 —
+0.08
$66.12M — $338.00 — $49.70 — $49.70 — $66.12M — 23.55 $2.11 —
us Harford Bank HFBK US $43.27 —
0
$65.39M — $115.00 — $42.00 — $43.27 — $65.39M — 8.90 $4.86 —
us Commencement Bancorp CBWA US $17.15 —
0
$64.61M — $400.00 — $17.22 — $17.22 — $64.61M — 9.27 $1.85 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us FFBW FFBW US $17.05 —
-2.46
$62.66M — $600.00 — $17.00 — $17.05 — $62.66M — 24.71 $0.69 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $100.00 — $19.45 — $19.45 — $62.36M — 12.13 $1.64 —
us FCN Banc FBVI US $36.10 —
0
$62.18M — $200.00 — $36.10 — $36.10 — $62.18M — 9.70 $3.72 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.30 —
0
$61.99M — $102.00 — $20.30 — $20.30 — $61.99M — 10.51 $1.93 —
us Lifestore Financial LSFG US $60.08 —
0
$61.91M — $591.00 — $55.59 — $60.83 — $61.91M — 11.12 $5.40 —
us Home Loan Financial HLFN US $43.43 —
-3.49
$61.21M — $185.00 — $43.01 — $43.43 — $61.21M — 7.42 $5.85 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Paragon Financial PGNN US $13.20 —
+1.07
$60.46M — $300.00 — $13.20 — $13.20 — $60.46M — 7.85 $1.68 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $32.13 —
0
$60.20M — $4.50K — $31.80 — $31.80 — $60.20M — 11.47 $2.80 —
us Pinetree Capital PNPFF US $6.33 —
0
$59.42M — $600.00 — $6.22 — $6.33 — $59.42M — 0 -$1.49 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$59.35M — $200.00 — $39.00 — $39.00 — $59.35M — 9.77 $3.99 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Highlands Bankshares HBSI US $44.70 —
0
$58.98M — $25.00 — $45.56 — $45.56 — $58.98M — 12.28 $3.64 —
us Ledyard Financial LFGP US $17.00 —
0
$58.61M — $100.00 — $16.99 — $16.99 — $58.61M — 9.04 $1.88 —
us Commercial National Financial CEFC US $14.80 —
+0.34
$58.26M — $500.00 — $14.75 — $14.80 — $58.26M — 8.86 $1.67 —
us AmFin Financial AFNL US $360.00 —
0
$58.09M — $21.00 — $360.00 — $360.00 — $58.09M — 0 $0.00 —
us Baker Boyer Bancorp BBBK US $44.00 —
0
$58.04M — $2.00 — $44.40 — $44.40 — $58.04M — 16.54 $2.66 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Mexico Equity & Income Fund MXE US $12.87 —
-5.01
$56.63M — $106.00 — $12.87 — $12.87 — $56.63M — 2.61 $4.92 —
us M&F Bancorp MFBP US $29.23 —
+1.67
$56.62M — $100.00 — $29.23 — $29.23 — $56.62M — 25.41 $1.15 —
us Northeast Indiana Bancorp NIDB US $23.60 —
0
$56.58M — $7.00 — $24.25 — $24.25 — $56.58M — 8.22 $2.87 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.41 —
-2.88
$56.55M — $400.00 — $6.41 — $6.41 — $56.55M — 10.68 $0.60 —
us Sturgis Bancorp STBI US $25.90 —
+0.58
$56.23M — $200.00 — $25.90 — $25.90 — $56.23M — 7.07 $3.66 —
us Ballston Spa Bancorp BSPA US $75.13 —
0
$55.80M — $300.00 — $74.65 — $75.99 — $55.80M — 12.29 $6.11 —
FFW FFW FFWC US $51.25 —
0
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
0
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us The Trendlines TRNLY US $1.90 —
0
$55.31M — $10.00K — $2.30 — $2.30 — $55.31M — 0 $0.00 —
us Farmers and Merchants Bancshares FMFG US $17.06 —
-4.59
$55.20M — $423.00 — $17.25 — $17.50 — $55.20M — 8.52 $2.00 —
us Citizens Holding Company CIZN US $9.64 —
+2.88
$54.81M — $2.68K — $9.54 — $9.64 — $54.81M — 6.69 $1.44 —
us Oconee Financial OSBK US $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
us CIB Marine Bancshares CIBH US $40.35 —
+0.77
$54.31M — $370.00 — $40.35 — $40.35 — $54.31M — 17.85 $2.26 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Texas Community Bancshares Texas Community Bancshares TCBS US $18.48 —
+4.11
$53.32M — $553.00 — $18.48 — $18.48 — $53.32M — 16.95 $1.09 —
us Oak View Bankshares, Inc. OAKV US $15.20 —
+1.4
$52.99M — $5.78K — $15.00 — $15.20 — $52.99M — 12.56 $1.21 —
us West Shore Bank WSSH US $42.50 —
+1.19
$52.37M — $100.00 — $42.50 — $42.50 — $52.37M — 8.34 $5.09 —
us Triad Business Bank TBBC US $6.50 —
0
$52.36M — $5.00K — $6.50 — $6.50 — $52.36M — 38.23 $0.17 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
us Golden Valley Bancshares GVYB US $23.50 —
0
$51.55M — $262.00 — $23.50 — $23.50 — $51.55M — 10.44 $2.25 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency