Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.N.B
FNB
US
|
$18.61 — |
+1.39
|
$6.63B — | $1.25M — | $18.30 — | $18.66 — | $6.63B — | 11.49 | $1.62 — | ||
SCOR SE
SCRYY
US
|
$3.68 — |
-3.66
|
$6.57B — | $200.00 — | $3.70 — | $3.70 — | $6.57B — | 6.81 | $0.54 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.30 — |
+0.75
|
$6.42B — | $203.82K — | $48.83 — | $49.40 — | $6.42B — | 23.03 | $2.14 — | ||
PJT Partners
PJT
US
|
$156.16 — |
+1.04
|
$6.37B — | $111.64K — | $153.65 — | $156.54 — | $6.37B — | 22.66 | $6.89 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.33 — |
-0.09
|
$6.33B — | $419.20K — | $5.26 — | $5.37 — | $6.33B — | 13.33 | $0.40 — | ||
|
United Bankshares
UBSI
US
|
$45.19 — |
+0.53
|
$6.23B — | $337.12K — | $44.94 — | $45.24 — | $6.23B — | 12.65 | $3.57 — | ||
|
Credit Acceptance
CACC
US
|
$593.02 — |
+2.68
|
$6.20B — | $77.74K — | $568.04 — | $596.00 — | $6.20B — | 14.77 | $40.14 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.72 — |
-1.21
|
$6.19B — | $93.87K — | $54.57 — | $56.51 — | $6.19B — | 10.29 | $5.41 — | ||
Banco Macro
BMA
US
|
$94.69 — |
-2.67
|
$6.05B — | $99.16K — | $94.02 — | $95.88 — | $6.05B — | 23.97 | $3.95 — | ||
|
Enact
ACT
US
|
$43.32 — |
+1.4
|
$6.05B — | $47.58K — | $42.83 — | $43.48 — | $6.05B — | 9.37 | $4.62 — | ||
|
Morningstar
MORN
US
|
$157.77 — |
+2.84
|
$6.00B — | $223.05K — | $156.71 — | $162.15 — | $6.00B — | 16.11 | $9.79 — | ||
Ameris Bancorp
ABCB
US
|
$88.08 — |
+0.82
|
$5.93B — | $115.61K — | $87.20 — | $88.12 — | $5.93B — | 13.84 | $6.36 — | ||
Mercury General
MCY
US
|
$106.62 — |
+3.36
|
$5.91B — | $75.49K — | $103.31 — | $107.02 — | $5.91B — | 7.02 | $15.17 — | ||
|
Onex
ONEXF
US
|
$76.58 — |
-2.57
|
$5.84B — | $1.00 — | $76.35 — | $76.35 — | $5.84B — | 9.24 | $8.28 — | ||
Hancock Whitney
HWC
US
|
$71.62 — |
+1.19
|
$5.81B — | $174.55K — | $70.59 — | $71.75 — | $5.81B — | 14.73 | $4.86 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.12 — |
+1.26
|
$5.74B — | $229.97K — | $39.60 — | $40.17 — | $5.74B — | 17.14 | $2.34 — | ||
MARA
MARA
US
|
$14.93 — |
+0.54
|
$5.69B — | $23.59M — | $13.98 — | $15.48 — | $5.69B — | 0 | -$5.45 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.14 — |
+1.31
|
$5.67B — | $446.12K — | $27.75 — | $28.18 — | $5.67B — | 11.58 | $2.43 — | ||
|
Selective Insurance
SIGI
US
|
$94.46 — |
+2.19
|
$5.66B — | $110.39K — | $92.92 — | $94.78 — | $5.66B — | 12.92 | $7.31 — | ||
|
MGIC Inv
MTG
US
|
$26.61 — |
+1.2
|
$5.63B — | $291.33K — | $26.33 — | $26.66 — | $5.63B — | 8.44 | $3.15 — | ||
Associated Banc-Corp
ASB
US
|
$29.71 — |
+1.12
|
$5.61B — | $420.52K — | $29.33 — | $29.75 — | $5.61B — | 10.31 | $2.88 — | ||
StepStone
STEP
US
|
$43.83 — |
-3.6
|
$5.52B — | $287.22K — | $43.15 — | $45.62 — | $5.52B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$50.49 — |
+1.3
|
$5.51B — | $194.12K — | $49.60 — | $50.54 — | $5.51B — | 8.20 | $6.15 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.66 — |
+1.87
|
$5.50B — | $590.01K — | $23.23 — | $23.70 — | $5.50B — | 12.38 | $1.91 — | ||
Essent
ESNT
US
|
$59.69 — |
+1.29
|
$5.50B — | $129.51K — | $59.22 — | $59.87 — | $5.50B — | 8.49 | $7.03 — | ||
|
Victory Capital
VCTR
US
|
$87.51 — |
+0.37
|
$5.47B — | $97.25K — | $85.78 — | $88.09 — | $5.47B — | 19.66 | $4.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.48 — |
-1.58
|
$5.44B — | $133.73K — | $80.28 — | $81.95 — | $5.44B — | 20.27 | $3.97 — | ||
Enova
ENVA
US
|
$209.44 — |
+2.3
|
$5.21B — | $113.22K — | $198.43 — | $211.41 — | $5.21B — | 17.05 | $12.28 — | ||
Axos Financial
AX
US
|
$90.10 — |
+1.78
|
$5.13B — | $109.43K — | $88.55 — | $90.18 — | $5.13B — | 10.97 | $8.21 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.27 — |
+0.06
|
$5.02B — | $145.55K — | $38.69 — | $39.44 — | $5.02B — | 98.16 | $0.40 — | ||
White Mountains Insurance
WTM
US
|
$2,019.44 — |
+0.43
|
$5.00B — | $4.98K — | $2,001.99 — | $2,028.34 — | $5.00B — | 4.99 | $404.36 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
Moelis & Company
MC
US
|
$66.97 — |
+0.05
|
$4.98B — | $129.22K — | $66.00 — | $67.65 — | $4.98B — | 24.09 | $2.78 — | ||
|
RLI
RLI
US
|
$53.74 — |
+1.9
|
$4.94B — | $162.46K — | $52.99 — | $53.88 — | $4.94B — | 12.52 | $4.29 — | ||
CNO Financial
CNO
US
|
$52.47 — |
+1.96
|
$4.90B — | $155.88K — | $51.56 — | $52.66 — | $4.90B — | 21.15 | $2.48 — | ||
First Financial Bankshares
FFIN
US
|
$33.36 — |
+0.82
|
$4.78B — | $241.12K — | $32.87 — | $33.42 — | $4.78B — | 18.13 | $1.84 — | ||
International Bancshares
IBOC
US
|
$76.03 — |
+1.22
|
$4.73B — | $98.34K — | $75.27 — | $76.12 — | $4.73B — | 11.34 | $6.70 — | ||
Radian
RDN
US
|
$35.51 — |
+1.14
|
$4.72B — | $191.79K — | $35.21 — | $35.64 — | $4.72B — | 8.27 | $4.29 — | ||
Nelnet
NNI
US
|
$131.00 — |
+0.98
|
$4.71B — | $31.52K — | $129.69 — | $131.49 — | $4.71B — | 11.40 | $11.49 — | ||
TFS Financial
TFSL
US
|
$16.70 — |
+0.54
|
$4.68B — | $174.47K — | $16.56 — | $16.73 — | $4.68B — | 50.60 | $0.33 — | ||
Main Street Capital
MAIN
US
|
$50.06 — |
-0.58
|
$4.66B — | $284.65K — | $49.72 — | $50.38 — | $4.66B — | 10.53 | $4.75 — | ||
CleanSpark
CLSK
US
|
$17.89 — |
+2.52
|
$4.59B — | $11.67M — | $16.44 — | $18.53 — | $4.59B — | 0 | -$2.08 — | ||
Federated Hermes
FHI
US
|
$59.78 — |
-0.43
|
$4.54B — | $102.86K — | $59.17 — | $59.92 — | $4.54B — | 11.60 | $5.15 — | ||
Lemonade
LMND
US
|
$59.01 — |
+2.61
|
$4.53B — | $446.29K — | $55.18 — | $59.65 — | $4.53B — | 0 | -$2.07 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.90 — |
+1.2
|
$4.53B — | $66.76K — | $81.59 — | $82.96 — | $4.53B — | 14.00 | $5.92 — | ||
Eastern Bankshares
EBC
US
|
$20.89 — |
+0.75
|
$4.49B — | $967.99K — | $20.61 — | $20.93 — | $4.49B — | 11.54 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.32 — |
+1.19
|
$4.46B — | $579.85K — | $22.98 — | $23.39 — | $4.46B — | 11.10 | $2.10 — | ||
|
SLM
SLM
US
|
$23.32 — |
+2.12
|
$4.40B — | $545.09K — | $22.75 — | $23.46 — | $4.40B — | 6.47 | $3.60 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.52 — |
+0.92
|
$4.39B — | $95.98K — | $99.42 — | $100.61 — | $4.39B — | 13.52 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$77.08 — |
-3.06
|
$4.28B — | $225.94K — | $76.25 — | $79.78 — | $4.28B — | 13.01 | $5.92 — | ||
MarketAxess
MKTX
US
|
$118.29 — |
+1
|
$4.20B — | $175.49K — | $116.66 — | $120.37 — | $4.20B — | 14.01 | $8.44 — | ||
|
Lazard
LAZ
US
|
$42.66 — |
-2.27
|
$4.20B — | $1.06M — | $42.58 — | $43.68 — | $4.20B — | 16.92 | $2.52 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.81 — |
+1.25
|
$4.20B — | $151.12K — | $79.69 — | $81.13 — | $4.20B — | 8.58 | $9.41 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.39 — |
-2.86
|
$4.16B — | $479.54K — | $20.14 — | $20.96 — | $4.16B — | 19.41 | $1.05 — | ||
E-L Financial
ELFIF
US
|
$12.02 — |
-0.41
|
$4.16B — | $500.00 — | $12.01 — | $12.01 — | $4.16B — | 5.18 | $2.32 — | ||
DNP Select Income Fund
DNP
US
|
$10.84 — |
+0.88
|
$4.08B — | $280.93K — | $10.72 — | $10.84 — | $4.08B — | 9.34 | $1.16 — | ||
Cathay General Bancorp
CATY
US
|
$60.55 — |
+0.99
|
$4.06B — | $112.02K — | $60.05 — | $60.64 — | $4.06B — | 12.48 | $4.85 — | ||
First BanCorp
FBP
US
|
$25.94 — |
+0.78
|
$4.01B — | $351.03K — | $25.68 — | $26.00 — | $4.01B — | 11.52 | $2.25 — | ||
Independent Bank
INDB
US
|
$82.59 — |
+1.46
|
$3.98B — | $127.82K — | $81.35 — | $82.67 — | $3.98B — | 16.41 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$75.81 — |
+0.95
|
$3.95B — | $75.30K — | $75.15 — | $75.87 — | $3.95B — | 13.51 | $5.61 — | ||
|
Renasant
RNST
US
|
$42.54 — |
+1.02
|
$3.93B — | $92.18K — | $42.13 — | $42.61 — | $3.93B — | 18.02 | $2.36 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.74 — |
+0.43
|
$3.91B — | $114.81K — | $42.01 — | $42.92 — | $3.91B — | 4.98 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.81 — |
+0.27
|
$3.90B — | $65.08K — | $75.47 — | $76.62 — | $3.90B — | 25.10 | $3.02 — | ||
|
Hagerty
HGTY
US
|
$11.08 — |
+2.21
|
$3.80B — | $84.84K — | $10.81 — | $11.13 — | $3.80B — | 46.16 | $0.24 — | ||
|
CVB Financial
CVBF
US
|
$21.39 — |
+1.59
|
$3.77B — | $456.01K — | $21.04 — | $21.41 — | $3.77B — | 13.97 | $1.53 — | ||
|
BancFirst
BANF
US
|
$112.08 — |
+0.66
|
$3.76B — | $77.06K — | $111.03 — | $112.75 — | $3.76B — | 15.35 | $7.30 — | ||
|
Brighthouse Financial
BHF
US
|
$63.38 — |
+0.53
|
$3.64B — | $176.32K — | $63.08 — | $63.56 — | $3.64B — | 0 | -$3.07 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.55 — |
-7.19
|
$3.61B — | $744.52K — | $5.30 — | $5.85 — | $3.61B — | 0 | $0.00 — | ||
|
First Interstate BancSystem
FIBK
US
|
$37.05 — |
+0.94
|
$3.60B — | $218.10K — | $36.61 — | $37.10 — | $3.60B — | 12.10 | $3.06 — | ||
WesBanco
WSBC
US
|
$37.06 — |
+0.99
|
$3.56B — | $376.39K — | $36.59 — | $37.22 — | $3.56B — | 11.36 | $3.26 — | ||
|
BankUnited
BKU
US
|
$48.91 — |
+0.85
|
$3.55B — | $208.72K — | $47.89 — | $48.99 — | $3.55B — | 13.66 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.13 — |
+2.13
|
$3.50B — | $699.89K — | $8.96 — | $9.15 — | $3.50B — | 17.55 | $0.52 — | ||
First Hawaiian
FHB
US
|
$28.70 — |
+1.27
|
$3.49B — | $327.42K — | $28.27 — | $28.75 — | $3.49B — | 12.58 | $2.28 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.56 — |
+0.3
|
$3.46B — | $215.87K — | $11.50 — | $11.57 — | $3.46B — | 41.30 | $0.28 — | ||
Assured Guaranty
AGO
US
|
$77.66 — |
+1.34
|
$3.44B — | $69.58K — | $76.83 — | $78.11 — | $3.44B — | 8.89 | $8.73 — | ||
First Financial Bancorp
FFBC
US
|
$32.36 — |
+1.31
|
$3.40B — | $197.95K — | $31.91 — | $32.40 — | $3.40B — | 11.43 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$15.16 — |
+1.81
|
$3.36B — | $148.85K — | $14.88 — | $15.19 — | $3.36B — | 0 | -$680.30 — | ||
|
Community Financial System
CBU
US
|
$63.83 — |
+0.52
|
$3.35B — | $95.49K — | $63.47 — | $64.20 — | $3.35B — | 15.49 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.82 — |
-0.39
|
$3.35B — | $125.10K — | $35.75 — | $36.10 — | $3.35B — | 11.12 | $3.22 — | ||
UWM
UWMC
US
|
$2.03 — |
-0.97
|
$3.28B — | $6.80M — | $2.01 — | $2.06 — | $3.28B — | 6.76 | $0.30 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.26 — |
-0.73
|
$3.25B — | $117.34K — | $19.96 — | $20.36 — | $3.25B — | 4.49 | $4.51 — | ||
Simmons First National
SFNC
US
|
$22.32 — |
+0.68
|
$3.24B — | $284.10K — | $22.11 — | $22.34 — | $3.24B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.46 — |
+1.31
|
$3.24B — | $111.15K — | $35.13 — | $35.52 — | $3.24B — | 17.04 | $2.08 — | ||
Golub Capital BDC
GBDC
US
|
$12.40 — |
+0.94
|
$3.23B — | $476.69K — | $12.23 — | $12.41 — | $3.23B — | 16.11 | $0.77 — | ||
Park National
PRK
US
|
$178.41 — |
+1.06
|
$3.23B — | $19.92K — | $176.34 — | $178.57 — | $3.23B — | 16.38 | $10.89 — | ||
Bank of Hawaii
BOH
US
|
$80.03 — |
+1.07
|
$3.17B — | $48.96K — | $79.28 — | $80.09 — | $3.17B — | 16.13 | $4.96 — | ||
Banc of California
BANC
US
|
$20.45 — |
+1.21
|
$3.15B — | $573.88K — | $20.07 — | $20.49 — | $3.15B — | 15.73 | $1.30 — | ||
|
EQB
EQGPF
US
|
$88.78 — |
+0.28
|
$3.15B — | $100.00 — | $88.78 — | $88.78 — | $3.15B — | 24.72 | $3.59 — | ||
Palomar
PLMR
US
|
$117.06 — |
+4.92
|
$3.10B — | $52.91K — | $113.38 — | $117.45 — | $3.10B — | 16.32 | $7.17 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.57 — |
+1.28
|
$3.07B — | $165.92K — | $31.20 — | $31.61 — | $3.07B — | 21.18 | $1.49 — | ||
Upstart
UPST
US
|
$31.88 — |
+1.79
|
$3.05B — | $1.58M — | $30.50 — | $32.20 — | $3.05B — | 77.75 | $0.41 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.88 — |
-0.48
|
$3.05B — | $150.89K — | $24.60 — | $25.00 — | $3.05B — | 6.25 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.07 — |
+0.11
|
$3.03B — | $138.96K — | $27.01 — | $27.18 — | $3.03B — | 6.83 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.21 — |
+0.87
|
$3.02B — | $199.74K — | $22.88 — | $23.23 — | $3.02B — | 9.87 | $2.35 — | ||
CorVel
CRVL
US
|
$59.60 — |
+3.47
|
$3.02B — | $92.25K — | $58.28 — | $59.65 — | $3.02B — | 27.85 | $2.14 — | ||
|
Sprott
SII
US
|
$114.93 — |
-2.67
|
$2.96B — | $61.07K — | $113.04 — | $115.00 — | $2.96B — | 35.03 | $3.28 — | ||
NMI
NMIH
US
|
$38.34 — |
+1.81
|
$2.91B — | $75.19K — | $37.82 — | $38.42 — | $2.91B — | 7.79 | $4.92 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.1
|
$2.91B — | $273.10K — | $15.72 — | $15.74 — | $2.91B — | 29.68 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.74 — |
0
|
$2.90B — | $424.98K — | $7.71 — | $7.79 — | $2.90B — | 8.59 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.48 — |
-0.74
|
$2.90B — | $212.27K — | $9.41 — | $9.51 — | $2.90B — | 6.91 | $1.37 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||