$2.22T
Marktkapitalisierung
$76.17B
24-Stunden-Volumen
BTC 56.19%     ETH 8.99%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
F.N.B F.N.B FNB US $18.63
+1.47
$6.63B $1.05M $18.30 $18.66 $6.63B 11.49 $1.62
us SCOR SE SCRYY US $3.68
-3.66
$6.57B $200.00 $3.70 $3.70 $6.57B 6.81 $0.54
us Glacier Bancorp GBCI US $49.31
+0.78
$6.42B $159.93K $48.83 $49.40 $6.42B 23.04 $2.14
PJT Partners PJT Partners PJT US $155.21
+0.42
$6.33B $89.90K $153.65 $156.54 $6.33B 22.52 $6.89
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.33
-0.19
$6.33B $128.59K $5.26 $5.37 $6.33B 13.32 $0.40
us United Bankshares UBSI US $45.19
+0.53
$6.23B $282.10K $44.94 $45.24 $6.23B 12.65 $3.57
us Credit Acceptance CACC US $593.06
+2.69
$6.20B $63.98K $568.04 $596.00 $6.20B 14.77 $40.14
us Intercorp Financial Services IFS US $55.67
-1.29
$6.18B $84.87K $54.57 $56.51 $6.18B 10.29 $5.41
us Enact ACT US $43.33
+1.43
$6.05B $32.28K $42.83 $43.34 $6.05B 9.37 $4.62
Banco Macro Banco Macro BMA US $94.28
-3.08
$6.03B $74.19K $94.02 $95.88 $6.03B 23.86 $3.95
us Morningstar MORN US $156.98
+2.33
$5.97B $189.90K $156.71 $162.15 $5.97B 16.03 $9.79
Ameris Bancorp Ameris Bancorp ABCB US $87.95
+0.68
$5.92B $76.90K $87.20 $88.05 $5.92B 13.82 $6.36
Mercury General Mercury General MCY US $106.67
+3.41
$5.91B $59.31K $103.31 $107.02 $5.91B 7.03 $15.17
us Onex ONEXF US $76.58
-2.57
$5.84B $1.00 $76.35 $76.35 $5.84B 9.24 $8.28
Hancock Whitney Hancock Whitney HWC US $71.61
+1.17
$5.81B $131.25K $70.59 $71.66 $5.81B 14.73 $4.86
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $40.01
+0.98
$5.73B $185.48K $39.60 $40.07 $5.73B 17.09 $2.34
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.14
+1.3
$5.67B $368.08K $27.75 $28.17 $5.67B 11.58 $2.43
us Selective Insurance SIGI US $94.59
+2.33
$5.66B $86.24K $92.92 $94.59 $5.66B 12.93 $7.31
us MGIC Inv MTG US $26.61
+1.18
$5.63B $216.36K $26.33 $26.65 $5.63B 8.44 $3.15
Associated Banc-Corp Associated Banc-Corp ASB US $29.69
+1.06
$5.61B $333.20K $29.33 $29.73 $5.61B 10.30 $2.88
MARA MARA MARA US $14.66
-1.28
$5.59B $20.28M $13.98 $15.48 $5.59B 0 -$5.45
StepStone StepStone STEP US $44.01
-3.19
$5.55B $159.74K $43.73 $45.62 $5.55B 0 -$6.78
Bank OZK Bank OZK OZK US $50.48
+1.27
$5.51B $146.13K $49.60 $50.52 $5.51B 8.20 $6.15
Essent Essent ESNT US $59.76
+1.41
$5.51B $103.38K $59.22 $59.78 $5.51B 8.50 $7.03
us Blackstone Secured Lending Fund BXSL US $23.57
+1.53
$5.48B $478.93K $23.23 $23.70 $5.48B 12.34 $1.91
us Piper Sandler Companies PIPR US $80.94
-1.02
$5.47B $90.30K $80.86 $81.95 $5.47B 20.38 $3.97
us Victory Capital VCTR US $86.93
-0.3
$5.44B $81.42K $85.78 $88.09 $5.44B 19.53 $4.45
Enova Enova ENVA US $209.53
+2.34
$5.21B $89.33K $198.43 $211.41 $5.21B 17.06 $12.28
Axos Financial Axos Financial AX US $89.98
+1.65
$5.12B $86.94K $88.55 $90.06 $5.12B 10.95 $8.21
White Mountains Insurance White Mountains Insurance WTM US $2,020.29
+0.47
$5.00B $3.48K $2,001.99 $2,028.34 $5.00B 4.99 $404.36
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.05
-0.5
$4.99B $118.89K $38.69 $39.38 $4.99B 97.61 $0.40
us Edenred SE EDNMY US $10.75
-2.27
$4.99B $100.00 $11.54 $11.54 $4.99B 8.81 $1.22
Moelis & Company Moelis & Company MC US $66.89
-0.08
$4.97B $71.05K $66.00 $67.65 $4.97B 24.05 $2.78
us RLI RLI US $53.77
+1.95
$4.94B $120.66K $52.99 $53.77 $4.94B 12.53 $4.29
CNO Financial CNO Financial CNO US $52.53
+2.08
$4.90B $115.68K $51.56 $52.66 $4.90B 21.18 $2.48
First Financial Bankshares First Financial Bankshares FFIN US $33.37
+0.85
$4.78B $160.98K $32.87 $33.41 $4.78B 18.13 $1.84
International Bancshares International Bancshares IBOC US $75.95
+1.12
$4.72B $71.40K $75.27 $76.08 $4.72B 11.33 $6.70
Radian Radian RDN US $35.50
+1.11
$4.72B $147.12K $35.21 $35.64 $4.72B 8.27 $4.29
Nelnet Nelnet NNI US $130.79
+0.82
$4.70B $29.42K $130.43 $131.49 $4.70B 11.38 $11.49
TFS Financial TFS Financial TFSL US $16.72
+0.66
$4.69B $139.14K $16.56 $16.72 $4.69B 50.66 $0.33
Main Street Capital Main Street Capital MAIN US $50.06
-0.58
$4.66B $231.53K $49.72 $50.38 $4.66B 10.53 $4.75
us ServisFirst Bancshares SFBS US $82.84
+1.12
$4.53B $42.85K $81.59 $82.85 $4.53B 13.99 $5.92
Federated Hermes Federated Hermes FHI US $59.60
-0.73
$4.52B $68.89K $59.17 $59.92 $4.52B 11.57 $5.15
CleanSpark CleanSpark CLSK US $17.57
+0.69
$4.51B $10.41M $16.44 $18.53 $4.51B 0 -$2.08
Lemonade Lemonade LMND US $58.63
+1.95
$4.50B $393.09K $55.18 $59.65 $4.50B 0 -$2.07
Eastern Bankshares Eastern Bankshares EBC US $20.89
+0.72
$4.49B $827.15K $20.61 $20.92 $4.49B 11.54 $1.81
us Fulton Financial FULT US $23.37
+1.39
$4.47B $433.82K $22.98 $23.39 $4.47B 11.12 $2.10
us SLM SLM US $23.34
+2.19
$4.40B $431.91K $22.75 $23.46 $4.40B 6.48 $3.60
Texas Capital Bancshares Texas Capital Bancshares TCBI US $100.50
+0.9
$4.39B $58.96K $99.42 $100.59 $4.39B 13.52 $7.43
us Hamilton Lane Incorporated HLNE US $76.42
-3.89
$4.24B $185.27K $76.25 $79.78 $4.24B 12.90 $5.92
us Lazard LAZ US $42.79
-1.97
$4.21B $645.56K $42.62 $43.68 $4.21B 16.98 $2.52
MarketAxess MarketAxess MKTX US $118.31
+1.02
$4.20B $139.48K $116.66 $120.37 $4.20B 14.01 $8.44
us PennyMac Financial Services PFSI US $80.23
+0.53
$4.17B $109.19K $79.69 $81.13 $4.17B 8.52 $9.41
E-L Financial E-L Financial ELFIF US $12.02
-0.41
$4.16B $500.00 $12.01 $12.01 $4.16B 5.18 $2.32
us Banco BBVA Argentina BBAR US $20.31
-3.24
$4.15B $349.97K $20.21 $20.96 $4.15B 19.34 $1.05
DNP Select Income Fund DNP Select Income Fund DNP US $10.84
+0.88
$4.08B $228.01K $10.72 $10.84 $4.08B 9.34 $1.16
Cathay General Bancorp Cathay General Bancorp CATY US $60.57
+1.03
$4.06B $78.63K $60.05 $60.64 $4.06B 12.48 $4.85
First BanCorp First BanCorp FBP US $25.96
+0.85
$4.02B $283.90K $25.68 $26.00 $4.02B 11.53 $2.25
Independent Bank Independent Bank INDB US $82.61
+1.49
$3.99B $97.81K $81.35 $82.67 $3.99B 16.42 $5.03
us WSFS Financial WSFS US $75.78
+0.91
$3.94B $60.55K $75.15 $75.85 $3.94B 13.50 $5.61
us Renasant RNST US $42.52
+0.97
$3.92B $70.20K $42.13 $42.61 $3.92B 18.01 $2.36
us Reaves Utility Income Fund UTG US $42.71
+0.35
$3.90B $99.24K $42.01 $42.92 $3.90B 4.98 $8.57
us Cohen & Steers CNS US $75.61
<0.01
$3.89B $53.71K $75.47 $76.62 $3.89B 25.03 $3.02
us Hagerty HGTY US $11.02
+1.61
$3.78B $72.31K $10.81 $11.07 $3.78B 45.89 $0.24
us CVB Financial CVBF US $21.38
+1.54
$3.77B $351.58K $21.04 $21.39 $3.77B 13.97 $1.53
us BancFirst BANF US $112.03
+0.62
$3.76B $72.56K $111.03 $112.75 $3.76B 15.34 $7.30
us Brighthouse Financial BHF US $63.53
+0.77
$3.65B $122.81K $63.08 $63.56 $3.65B 0 -$3.07
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.55
-7.19
$3.61B $248.64K $5.52 $5.85 $3.61B 0 $0.00
us First Interstate BancSystem FIBK US $37.02
+0.84
$3.60B $164.98K $36.61 $37.06 $3.60B 12.09 $3.06
WesBanco WesBanco WSBC US $37.13
+1.17
$3.57B $286.40K $36.59 $37.22 $3.57B 11.38 $3.26
us BankUnited BKU US $48.85
+0.73
$3.55B $149.54K $47.89 $48.96 $3.55B 13.64 $3.58
Genworth Financial Genworth Financial GNW US $9.12
+2.07
$3.49B $584.51K $8.96 $9.15 $3.49B 17.54 $0.52
First Hawaiian First Hawaiian FHB US $28.68
+1.22
$3.49B $260.39K $28.27 $28.71 $3.49B 12.58 $2.28
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.55
+0.22
$3.46B $163.90K $11.50 $11.57 $3.46B 41.26 $0.28
Assured Guaranty Assured Guaranty AGO US $77.72
+1.42
$3.44B $55.57K $76.83 $78.11 $3.44B 8.90 $8.73
First Financial Bancorp First Financial Bancorp FFBC US $32.32
+1.19
$3.39B $161.82K $31.91 $32.35 $3.39B 11.42 $2.83
us Community Financial System CBU US $63.94
+0.69
$3.36B $63.64K $63.47 $64.19 $3.36B 15.51 $4.12
us AllianceBernstein Holding L.P AB US $35.80
-0.44
$3.34B $108.97K $35.75 $36.10 $3.34B 11.11 $3.22
Mechanics Bancorp Mechanics Bancorp MCHB US $15.04
+1.04
$3.33B $92.62K $14.88 $15.05 $3.33B 0 -$680.30
UWM UWM UWMC US $2.02
-1.22
$3.27B $3.70M $2.01 $2.06 $3.27B 6.75 $0.30
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.20
-1.05
$3.24B $100.10K $19.96 $20.36 $3.24B 4.47 $4.51
Simmons First National Simmons First National SFNC US $22.32
+0.65
$3.24B $214.15K $22.11 $22.34 $3.24B 0 -$2.75
us TowneBank TOWN US $35.45
+1.29
$3.24B $87.00K $35.13 $35.48 $3.24B 17.04 $2.08
Park National Park National PRK US $178.40
+1.05
$3.23B $16.65K $176.34 $178.45 $3.23B 16.38 $10.89
Golub Capital BDC Golub Capital BDC GBDC US $12.36
+0.53
$3.22B $362.39K $12.23 $12.39 $3.22B 16.04 $0.77
Bank of Hawaii Bank of Hawaii BOH US $79.95
+0.97
$3.17B $34.73K $79.28 $80.02 $3.17B 16.11 $4.96
Banc of California Banc of California BANC US $20.45
+1.19
$3.15B $469.12K $20.07 $20.48 $3.15B 15.73 $1.30
us EQB EQGPF US $88.53
+0.08
$3.14B $100.00 $88.53 $88.53 $3.14B 24.66 $3.59
Palomar Palomar PLMR US $116.80
+4.68
$3.10B $34.55K $113.38 $117.00 $3.10B 16.29 $7.17
us Seacoast Banking Corporation of Florida SBCF US $31.57
+1.28
$3.07B $127.81K $31.20 $31.59 $3.07B 21.18 $1.49
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.85
-0.6
$3.04B $136.81K $24.60 $25.00 $3.04B 6.24 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.11
+0.28
$3.03B $114.87K $27.01 $27.18 $3.03B 6.84 $3.96
Upstart Upstart UPST US $31.59
+0.86
$3.02B $1.29M $30.50 $32.20 $3.02B 77.04 $0.41
us Provident Financial Services PFS US $23.18
+0.74
$3.02B $149.33K $22.88 $23.21 $3.02B 9.86 $2.35
CorVel CorVel CRVL US $59.25
+2.86
$3.00B $71.20K $58.28 $59.26 $3.00B 27.68 $2.14
us Sprott SII US $113.30
-4.05
$2.92B $48.31K $113.04 $114.83 $2.92B 34.54 $3.28
NMI NMI NMIH US $38.32
+1.75
$2.91B $58.18K $37.82 $38.35 $2.91B 7.78 $4.92
us DigitalBridge DBRG US $15.73
+0.1
$2.91B $247.20K $15.72 $15.74 $2.91B 29.68 $0.53
us Nuveen Preferred & Income Opportunities Fund JPC US $7.75
+0.06
$2.91B $273.62K $7.71 $7.79 $2.91B 8.60 $0.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.46
-0.89
$2.90B $143.62K $9.41 $9.51 $2.90B 6.90 $1.37
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency