$2.24T
Marktkapitalisierung
$76.63B
24-Stunden-Volumen
BTC 56.19%     ETH 9.00%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
F.N.B F.N.B FNB US $18.52
+0.9
$6.59B $539.26K $18.30 $18.52 $6.59B 11.43 $1.62
us SCOR SE SCRYY US $3.68
-3.66
$6.57B $200.00 $3.70 $3.70 $6.57B 6.81 $0.54
us Glacier Bancorp GBCI US $49.13
+0.41
$6.39B $66.65K $48.83 $49.27 $6.39B 22.95 $2.14
PJT Partners PJT Partners PJT US $155.74
+0.77
$6.35B $65.90K $153.65 $156.54 $6.35B 22.57 $6.90
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.33
-0.09
$6.33B $35.18K $5.26 $5.34 $6.33B 13.33 $0.40
us United Bankshares UBSI US $45.01
+0.13
$6.20B $141.84K $44.94 $45.24 $6.20B 12.60 $3.57
us Credit Acceptance CACC US $591.92
+2.49
$6.19B $39.21K $568.04 $592.75 $6.19B 14.74 $40.14
us Intercorp Financial Services IFS US $55.50
-1.6
$6.16B $27.35K $54.57 $56.51 $6.16B 10.25 $5.41
Banco Macro Banco Macro BMA US $94.81
-2.54
$6.06B $31.15K $94.11 $95.88 $6.06B 24.00 $3.95
us Morningstar MORN US $159.13
+3.73
$6.05B $93.44K $157.65 $162.15 $6.05B 16.25 $9.79
us Enact ACT US $43.08
+0.84
$6.01B $14.51K $42.83 $43.19 $6.01B 9.32 $4.62
Ameris Bancorp Ameris Bancorp ABCB US $87.62
+0.3
$5.90B $16.32K $87.20 $87.89 $5.90B 13.77 $6.36
MARA MARA MARA US $15.36
+3.4
$5.85B $11.71M $13.98 $15.36 $5.85B 0 -$5.45
us Onex ONEXF US $76.58
-2.57
$5.84B $1.00 $76.35 $76.35 $5.84B 9.24 $8.28
Mercury General Mercury General MCY US $105.35
+2.13
$5.84B $15.63K $103.31 $105.66 $5.84B 6.94 $15.17
Hancock Whitney Hancock Whitney HWC US $70.90
+0.17
$5.75B $52.87K $70.59 $71.30 $5.75B 14.58 $4.86
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $39.79
+0.43
$5.69B $92.25K $39.60 $39.92 $5.69B 17.00 $2.34
StepStone StepStone STEP US $44.92
-1.19
$5.66B $85.98K $44.73 $45.62 $5.66B 0 -$6.78
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.01
+0.83
$5.64B $180.76K $27.75 $28.04 $5.64B 11.52 $2.43
us MGIC Inv MTG US $26.50
+0.78
$5.61B $101.36K $26.33 $26.54 $5.61B 8.41 $3.15
us Selective Insurance SIGI US $93.62
+1.28
$5.60B $23.24K $92.92 $93.76 $5.60B 12.80 $7.31
Associated Banc-Corp Associated Banc-Corp ASB US $29.57
+0.65
$5.59B $170.66K $29.33 $29.59 $5.59B 10.26 $2.88
us Piper Sandler Companies PIPR US $81.64
-0.15
$5.52B $38.10K $80.86 $81.95 $5.52B 20.56 $3.97
us Blackstone Secured Lending Fund BXSL US $23.68
+2
$5.51B $262.62K $23.23 $23.69 $5.51B 12.40 $1.91
us Victory Capital VCTR US $87.72
+0.6
$5.48B $29.23K $85.78 $88.00 $5.48B 19.71 $4.45
Essent Essent ESNT US $59.45
+0.88
$5.48B $49.78K $59.22 $59.55 $5.48B 8.45 $7.03
Bank OZK Bank OZK OZK US $49.97
+0.26
$5.46B $62.79K $49.60 $50.07 $5.46B 8.12 $6.15
Enova Enova ENVA US $209.94
+2.54
$5.22B $37.34K $198.43 $209.94 $5.22B 17.09 $12.28
Axos Financial Axos Financial AX US $89.06
+0.61
$5.07B $17.93K $88.55 $89.24 $5.07B 10.84 $8.21
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.34
+0.27
$5.03B $35.35K $38.69 $39.38 $5.03B 98.36 $0.40
Moelis & Company Moelis & Company MC US $67.34
+0.6
$5.01B $44.30K $66.00 $67.65 $5.01B 24.22 $2.78
White Mountains Insurance White Mountains Insurance WTM US $2,016.87
+0.3
$5.00B $1.81K $2,001.99 $2,028.34 $5.00B 4.98 $404.36
us Edenred SE EDNMY US $10.75
-2.27
$4.99B $100.00 $11.54 $11.54 $4.99B 8.81 $1.22
us RLI RLI US $53.26
+0.98
$4.90B $39.44K $52.99 $53.76 $4.90B 12.41 $4.29
CNO Financial CNO Financial CNO US $52.31
+1.66
$4.88B $49.91K $51.56 $52.33 $4.88B 21.09 $2.48
First Financial Bankshares First Financial Bankshares FFIN US $33.30
+0.63
$4.77B $73.62K $32.87 $33.36 $4.77B 18.09 $1.84
CleanSpark CleanSpark CLSK US $18.43
+5.62
$4.73B $5.84M $16.44 $18.43 $4.73B 0 -$2.08
Nelnet Nelnet NNI US $131.28
+1.28
$4.72B $19.11K $130.43 $131.49 $4.72B 11.42 $11.49
International Bancshares International Bancshares IBOC US $75.56
+0.6
$4.70B $29.82K $75.27 $75.81 $4.70B 11.27 $6.70
Radian Radian RDN US $35.30
+0.53
$4.69B $47.40K $35.21 $35.36 $4.69B 8.22 $4.29
Main Street Capital Main Street Capital MAIN US $50.27
-0.15
$4.68B $142.12K $49.72 $50.38 $4.68B 10.58 $4.75
TFS Financial TFS Financial TFSL US $16.66
+0.3
$4.67B $52.55K $16.56 $16.70 $4.67B 50.48 $0.33
Federated Hermes Federated Hermes FHI US $59.28
-1.27
$4.50B $25.38K $59.17 $59.91 $4.50B 11.51 $5.15
us ServisFirst Bancshares SFBS US $82.21
+0.35
$4.49B $13.28K $81.59 $82.41 $4.49B 13.88 $5.92
Eastern Bankshares Eastern Bankshares EBC US $20.84
+0.46
$4.48B $322.15K $20.61 $20.90 $4.48B 11.51 $1.81
Lemonade Lemonade LMND US $58.20
+1.2
$4.47B $209.78K $55.18 $59.65 $4.47B 0 -$2.07
us Fulton Financial FULT US $23.19
+0.62
$4.43B $287.26K $22.98 $23.25 $4.43B 11.04 $2.10
us SLM SLM US $23.19
+1.53
$4.37B $154.41K $22.75 $23.20 $4.37B 6.44 $3.60
Texas Capital Bancshares Texas Capital Bancshares TCBI US $100.14
+0.54
$4.37B $39.82K $99.42 $100.28 $4.37B 13.47 $7.43
us Hamilton Lane Incorporated HLNE US $77.59
-2.41
$4.31B $63.91K $77.16 $79.78 $4.31B 13.10 $5.92
us Lazard LAZ US $43.38
-0.62
$4.27B $327.58K $42.70 $43.68 $4.27B 17.21 $2.52
us Banco BBVA Argentina BBAR US $20.58
-1.95
$4.20B $160.56K $20.30 $20.96 $4.20B 19.60 $1.05
us PennyMac Financial Services PFSI US $80.86
+1.32
$4.20B $27.59K $79.69 $81.00 $4.20B 8.59 $9.41
MarketAxess MarketAxess MKTX US $117.86
+0.64
$4.19B $36.59K $116.66 $120.37 $4.19B 13.96 $8.44
E-L Financial E-L Financial ELFIF US $12.02
-0.41
$4.16B $200.00 $12.00 $12.00 $4.16B 5.18 $2.32
DNP Select Income Fund DNP Select Income Fund DNP US $10.81
+0.7
$4.08B $123.88K $10.72 $10.82 $4.08B 9.32 $1.16
Cathay General Bancorp Cathay General Bancorp CATY US $60.06
+0.19
$4.03B $33.28K $60.05 $60.37 $4.03B 12.38 $4.85
First BanCorp First BanCorp FBP US $25.80
+0.25
$3.99B $116.47K $25.68 $25.89 $3.99B 11.46 $2.25
Independent Bank Independent Bank INDB US $81.92
+0.64
$3.95B $55.83K $81.35 $82.09 $3.95B 16.28 $5.03
us WSFS Financial WSFS US $75.48
+0.51
$3.93B $27.35K $75.15 $75.62 $3.93B 13.45 $5.61
us Reaves Utility Income Fund UTG US $42.84
+0.66
$3.92B $54.53K $42.01 $42.84 $3.92B 4.99 $8.57
us Cohen & Steers CNS US $75.96
+0.46
$3.90B $9.32K $75.47 $76.62 $3.90B 25.15 $3.02
us Renasant RNST US $42.21
+0.24
$3.89B $27.33K $42.13 $42.61 $3.89B 17.88 $2.36
us Hagerty HGTY US $10.94
+0.92
$3.76B $28.25K $10.85 $11.05 $3.76B 45.58 $0.24
us BancFirst BANF US $111.72
+0.35
$3.75B $44.01K $111.22 $112.75 $3.75B 15.30 $7.30
us CVB Financial CVBF US $21.23
+0.83
$3.75B $150.68K $21.04 $21.27 $3.75B 13.87 $1.53
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.73
-2.39
$3.72B $76.06K $5.68 $5.85 $3.72B 0 $0.00
us Brighthouse Financial BHF US $63.34
+0.45
$3.64B $9.80K $63.08 $63.41 $3.64B 0 -$3.07
us First Interstate BancSystem FIBK US $36.86
+0.41
$3.58B $78.48K $36.61 $36.94 $3.58B 12.04 $3.06
WesBanco WesBanco WSBC US $36.95
+0.67
$3.55B $137.99K $36.59 $37.10 $3.55B 11.33 $3.26
us BankUnited BKU US $48.81
+0.64
$3.55B $56.13K $47.89 $48.96 $3.55B 13.63 $3.58
Genworth Financial Genworth Financial GNW US $9.13
+2.12
$3.50B $217.71K $8.96 $9.13 $3.50B 17.55 $0.52
First Hawaiian First Hawaiian FHB US $28.46
+0.42
$3.46B $110.09K $28.27 $28.55 $3.46B 12.48 $2.28
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.54
+0.13
$3.45B $90.41K $11.50 $11.54 $3.45B 41.23 $0.28
Assured Guaranty Assured Guaranty AGO US $77.78
+1.5
$3.44B $24.72K $76.83 $77.89 $3.44B 8.90 $8.73
First Financial Bancorp First Financial Bancorp FFBC US $32.10
+0.52
$3.37B $70.70K $31.91 $32.35 $3.37B 11.34 $2.83
us AllianceBernstein Holding L.P AB US $35.91
-0.14
$3.35B $33.15K $35.85 $36.10 $3.35B 11.15 $3.22
us Community Financial System CBU US $63.58
+0.13
$3.34B $27.59K $63.58 $64.19 $3.34B 15.43 $4.12
Mechanics Bancorp Mechanics Bancorp MCHB US $14.97
+0.54
$3.31B $28.56K $14.88 $15.05 $3.31B 0 -$680.30
UWM UWM UWMC US $2.04
-0.24
$3.30B $1.67M $2.01 $2.06 $3.30B 6.81 $0.30
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.30
-0.51
$3.26B $82.20K $19.96 $20.31 $3.26B 4.50 $4.51
Simmons First National Simmons First National SFNC US $22.23
+0.29
$3.23B $113.03K $22.11 $22.27 $3.23B 0 -$2.75
Golub Capital BDC Golub Capital BDC GBDC US $12.38
+0.73
$3.22B $153.31K $12.23 $12.38 $3.22B 16.07 $0.77
us TowneBank TOWN US $35.30
+0.84
$3.22B $48.20K $35.13 $35.38 $3.22B 16.96 $2.08
Park National Park National PRK US $177.20
+0.37
$3.21B $3.28K $176.34 $177.50 $3.21B 16.27 $10.89
Bank of Hawaii Bank of Hawaii BOH US $79.74
+0.71
$3.16B $19.97K $79.28 $79.93 $3.16B 16.07 $4.96
Banc of California Banc of California BANC US $20.36
+0.77
$3.14B $219.23K $20.07 $20.39 $3.14B 15.66 $1.30
us EQB EQGPF US $88.53
+0.08
$3.14B $100.00 $88.53 $88.53 $3.14B 24.66 $3.59
Upstart Upstart UPST US $32.04
+2.3
$3.07B $640.22K $30.50 $32.08 $3.07B 78.14 $0.41
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.96
-0.16
$3.06B $85.42K $24.60 $25.00 $3.06B 6.27 $3.98
Palomar Palomar PLMR US $115.03
+3.09
$3.05B $14.77K $113.38 $115.70 $3.05B 16.04 $7.17
us Seacoast Banking Corporation of Florida SBCF US $31.33
+0.51
$3.05B $70.84K $31.20 $31.50 $3.05B 21.02 $1.49
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.07
+0.11
$3.03B $51.00K $27.01 $27.10 $3.03B 6.83 $3.96
us Provident Financial Services PFS US $23.08
+0.3
$3.01B $61.98K $22.88 $23.17 $3.01B 9.82 $2.35
CorVel CorVel CRVL US $58.84
+2.15
$2.98B $14.38K $58.47 $58.99 $2.98B 27.49 $2.14
us Sprott SII US $114.53
-3.01
$2.95B $26.26K $113.46 $114.83 $2.95B 34.91 $3.28
us Nuveen Preferred & Income Opportunities Fund JPC US $7.78
+0.45
$2.92B $182.19K $7.71 $7.78 $2.92B 8.63 $0.90
us DigitalBridge DBRG US $15.73
+0.1
$2.91B $169.74K $15.72 $15.74 $2.91B 29.68 $0.53
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.50
-0.52
$2.91B $65.36K $9.41 $9.50 $2.91B 6.93 $1.37
NMI NMI NMIH US $38.09
+1.13
$2.89B $28.80K $37.82 $38.14 $2.89B 7.74 $4.92
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency