Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.N.B
FNB
US
|
$18.52 — |
+0.9
|
$6.59B — | $539.26K — | $18.30 — | $18.52 — | $6.59B — | 11.43 | $1.62 — | ||
SCOR SE
SCRYY
US
|
$3.68 — |
-3.66
|
$6.57B — | $200.00 — | $3.70 — | $3.70 — | $6.57B — | 6.81 | $0.54 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.13 — |
+0.41
|
$6.39B — | $66.65K — | $48.83 — | $49.27 — | $6.39B — | 22.95 | $2.14 — | ||
PJT Partners
PJT
US
|
$155.74 — |
+0.77
|
$6.35B — | $65.90K — | $153.65 — | $156.54 — | $6.35B — | 22.57 | $6.90 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.33 — |
-0.09
|
$6.33B — | $35.18K — | $5.26 — | $5.34 — | $6.33B — | 13.33 | $0.40 — | ||
|
United Bankshares
UBSI
US
|
$45.01 — |
+0.13
|
$6.20B — | $141.84K — | $44.94 — | $45.24 — | $6.20B — | 12.60 | $3.57 — | ||
|
Credit Acceptance
CACC
US
|
$591.92 — |
+2.49
|
$6.19B — | $39.21K — | $568.04 — | $592.75 — | $6.19B — | 14.74 | $40.14 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.50 — |
-1.6
|
$6.16B — | $27.35K — | $54.57 — | $56.51 — | $6.16B — | 10.25 | $5.41 — | ||
Banco Macro
BMA
US
|
$94.81 — |
-2.54
|
$6.06B — | $31.15K — | $94.11 — | $95.88 — | $6.06B — | 24.00 | $3.95 — | ||
|
Morningstar
MORN
US
|
$159.13 — |
+3.73
|
$6.05B — | $93.44K — | $157.65 — | $162.15 — | $6.05B — | 16.25 | $9.79 — | ||
|
Enact
ACT
US
|
$43.08 — |
+0.84
|
$6.01B — | $14.51K — | $42.83 — | $43.19 — | $6.01B — | 9.32 | $4.62 — | ||
Ameris Bancorp
ABCB
US
|
$87.62 — |
+0.3
|
$5.90B — | $16.32K — | $87.20 — | $87.89 — | $5.90B — | 13.77 | $6.36 — | ||
MARA
MARA
US
|
$15.36 — |
+3.4
|
$5.85B — | $11.71M — | $13.98 — | $15.36 — | $5.85B — | 0 | -$5.45 — | ||
|
Onex
ONEXF
US
|
$76.58 — |
-2.57
|
$5.84B — | $1.00 — | $76.35 — | $76.35 — | $5.84B — | 9.24 | $8.28 — | ||
Mercury General
MCY
US
|
$105.35 — |
+2.13
|
$5.84B — | $15.63K — | $103.31 — | $105.66 — | $5.84B — | 6.94 | $15.17 — | ||
Hancock Whitney
HWC
US
|
$70.90 — |
+0.17
|
$5.75B — | $52.87K — | $70.59 — | $71.30 — | $5.75B — | 14.58 | $4.86 — | ||
Atlantic Union Bankshares
AUB
US
|
$39.79 — |
+0.43
|
$5.69B — | $92.25K — | $39.60 — | $39.92 — | $5.69B — | 17.00 | $2.34 — | ||
StepStone
STEP
US
|
$44.92 — |
-1.19
|
$5.66B — | $85.98K — | $44.73 — | $45.62 — | $5.66B — | 0 | -$6.78 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.01 — |
+0.83
|
$5.64B — | $180.76K — | $27.75 — | $28.04 — | $5.64B — | 11.52 | $2.43 — | ||
|
MGIC Inv
MTG
US
|
$26.50 — |
+0.78
|
$5.61B — | $101.36K — | $26.33 — | $26.54 — | $5.61B — | 8.41 | $3.15 — | ||
|
Selective Insurance
SIGI
US
|
$93.62 — |
+1.28
|
$5.60B — | $23.24K — | $92.92 — | $93.76 — | $5.60B — | 12.80 | $7.31 — | ||
Associated Banc-Corp
ASB
US
|
$29.57 — |
+0.65
|
$5.59B — | $170.66K — | $29.33 — | $29.59 — | $5.59B — | 10.26 | $2.88 — | ||
|
Piper Sandler Companies
PIPR
US
|
$81.64 — |
-0.15
|
$5.52B — | $38.10K — | $80.86 — | $81.95 — | $5.52B — | 20.56 | $3.97 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.68 — |
+2
|
$5.51B — | $262.62K — | $23.23 — | $23.69 — | $5.51B — | 12.40 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$87.72 — |
+0.6
|
$5.48B — | $29.23K — | $85.78 — | $88.00 — | $5.48B — | 19.71 | $4.45 — | ||
Essent
ESNT
US
|
$59.45 — |
+0.88
|
$5.48B — | $49.78K — | $59.22 — | $59.55 — | $5.48B — | 8.45 | $7.03 — | ||
Bank OZK
OZK
US
|
$49.97 — |
+0.26
|
$5.46B — | $62.79K — | $49.60 — | $50.07 — | $5.46B — | 8.12 | $6.15 — | ||
Enova
ENVA
US
|
$209.94 — |
+2.54
|
$5.22B — | $37.34K — | $198.43 — | $209.94 — | $5.22B — | 17.09 | $12.28 — | ||
Axos Financial
AX
US
|
$89.06 — |
+0.61
|
$5.07B — | $17.93K — | $88.55 — | $89.24 — | $5.07B — | 10.84 | $8.21 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.34 — |
+0.27
|
$5.03B — | $35.35K — | $38.69 — | $39.38 — | $5.03B — | 98.36 | $0.40 — | ||
Moelis & Company
MC
US
|
$67.34 — |
+0.6
|
$5.01B — | $44.30K — | $66.00 — | $67.65 — | $5.01B — | 24.22 | $2.78 — | ||
White Mountains Insurance
WTM
US
|
$2,016.87 — |
+0.3
|
$5.00B — | $1.81K — | $2,001.99 — | $2,028.34 — | $5.00B — | 4.98 | $404.36 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
|
RLI
RLI
US
|
$53.26 — |
+0.98
|
$4.90B — | $39.44K — | $52.99 — | $53.76 — | $4.90B — | 12.41 | $4.29 — | ||
CNO Financial
CNO
US
|
$52.31 — |
+1.66
|
$4.88B — | $49.91K — | $51.56 — | $52.33 — | $4.88B — | 21.09 | $2.48 — | ||
First Financial Bankshares
FFIN
US
|
$33.30 — |
+0.63
|
$4.77B — | $73.62K — | $32.87 — | $33.36 — | $4.77B — | 18.09 | $1.84 — | ||
CleanSpark
CLSK
US
|
$18.43 — |
+5.62
|
$4.73B — | $5.84M — | $16.44 — | $18.43 — | $4.73B — | 0 | -$2.08 — | ||
Nelnet
NNI
US
|
$131.28 — |
+1.28
|
$4.72B — | $19.11K — | $130.43 — | $131.49 — | $4.72B — | 11.42 | $11.49 — | ||
International Bancshares
IBOC
US
|
$75.56 — |
+0.6
|
$4.70B — | $29.82K — | $75.27 — | $75.81 — | $4.70B — | 11.27 | $6.70 — | ||
Radian
RDN
US
|
$35.30 — |
+0.53
|
$4.69B — | $47.40K — | $35.21 — | $35.36 — | $4.69B — | 8.22 | $4.29 — | ||
Main Street Capital
MAIN
US
|
$50.27 — |
-0.15
|
$4.68B — | $142.12K — | $49.72 — | $50.38 — | $4.68B — | 10.58 | $4.75 — | ||
TFS Financial
TFSL
US
|
$16.66 — |
+0.3
|
$4.67B — | $52.55K — | $16.56 — | $16.70 — | $4.67B — | 50.48 | $0.33 — | ||
Federated Hermes
FHI
US
|
$59.28 — |
-1.27
|
$4.50B — | $25.38K — | $59.17 — | $59.91 — | $4.50B — | 11.51 | $5.15 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.21 — |
+0.35
|
$4.49B — | $13.28K — | $81.59 — | $82.41 — | $4.49B — | 13.88 | $5.92 — | ||
Eastern Bankshares
EBC
US
|
$20.84 — |
+0.46
|
$4.48B — | $322.15K — | $20.61 — | $20.90 — | $4.48B — | 11.51 | $1.81 — | ||
Lemonade
LMND
US
|
$58.20 — |
+1.2
|
$4.47B — | $209.78K — | $55.18 — | $59.65 — | $4.47B — | 0 | -$2.07 — | ||
|
Fulton Financial
FULT
US
|
$23.19 — |
+0.62
|
$4.43B — | $287.26K — | $22.98 — | $23.25 — | $4.43B — | 11.04 | $2.10 — | ||
|
SLM
SLM
US
|
$23.19 — |
+1.53
|
$4.37B — | $154.41K — | $22.75 — | $23.20 — | $4.37B — | 6.44 | $3.60 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.14 — |
+0.54
|
$4.37B — | $39.82K — | $99.42 — | $100.28 — | $4.37B — | 13.47 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$77.59 — |
-2.41
|
$4.31B — | $63.91K — | $77.16 — | $79.78 — | $4.31B — | 13.10 | $5.92 — | ||
|
Lazard
LAZ
US
|
$43.38 — |
-0.62
|
$4.27B — | $327.58K — | $42.70 — | $43.68 — | $4.27B — | 17.21 | $2.52 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.58 — |
-1.95
|
$4.20B — | $160.56K — | $20.30 — | $20.96 — | $4.20B — | 19.60 | $1.05 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.86 — |
+1.32
|
$4.20B — | $27.59K — | $79.69 — | $81.00 — | $4.20B — | 8.59 | $9.41 — | ||
MarketAxess
MKTX
US
|
$117.86 — |
+0.64
|
$4.19B — | $36.59K — | $116.66 — | $120.37 — | $4.19B — | 13.96 | $8.44 — | ||
E-L Financial
ELFIF
US
|
$12.02 — |
-0.41
|
$4.16B — | $200.00 — | $12.00 — | $12.00 — | $4.16B — | 5.18 | $2.32 — | ||
DNP Select Income Fund
DNP
US
|
$10.81 — |
+0.7
|
$4.08B — | $123.88K — | $10.72 — | $10.82 — | $4.08B — | 9.32 | $1.16 — | ||
Cathay General Bancorp
CATY
US
|
$60.06 — |
+0.19
|
$4.03B — | $33.28K — | $60.05 — | $60.37 — | $4.03B — | 12.38 | $4.85 — | ||
First BanCorp
FBP
US
|
$25.80 — |
+0.25
|
$3.99B — | $116.47K — | $25.68 — | $25.89 — | $3.99B — | 11.46 | $2.25 — | ||
Independent Bank
INDB
US
|
$81.92 — |
+0.64
|
$3.95B — | $55.83K — | $81.35 — | $82.09 — | $3.95B — | 16.28 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$75.48 — |
+0.51
|
$3.93B — | $27.35K — | $75.15 — | $75.62 — | $3.93B — | 13.45 | $5.61 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.84 — |
+0.66
|
$3.92B — | $54.53K — | $42.01 — | $42.84 — | $3.92B — | 4.99 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.96 — |
+0.46
|
$3.90B — | $9.32K — | $75.47 — | $76.62 — | $3.90B — | 25.15 | $3.02 — | ||
|
Renasant
RNST
US
|
$42.21 — |
+0.24
|
$3.89B — | $27.33K — | $42.13 — | $42.61 — | $3.89B — | 17.88 | $2.36 — | ||
|
Hagerty
HGTY
US
|
$10.94 — |
+0.92
|
$3.76B — | $28.25K — | $10.85 — | $11.05 — | $3.76B — | 45.58 | $0.24 — | ||
|
BancFirst
BANF
US
|
$111.72 — |
+0.35
|
$3.75B — | $44.01K — | $111.22 — | $112.75 — | $3.75B — | 15.30 | $7.30 — | ||
|
CVB Financial
CVBF
US
|
$21.23 — |
+0.83
|
$3.75B — | $150.68K — | $21.04 — | $21.27 — | $3.75B — | 13.87 | $1.53 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.73 — |
-2.39
|
$3.72B — | $76.06K — | $5.68 — | $5.85 — | $3.72B — | 0 | $0.00 — | ||
|
Brighthouse Financial
BHF
US
|
$63.34 — |
+0.45
|
$3.64B — | $9.80K — | $63.08 — | $63.41 — | $3.64B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.86 — |
+0.41
|
$3.58B — | $78.48K — | $36.61 — | $36.94 — | $3.58B — | 12.04 | $3.06 — | ||
WesBanco
WSBC
US
|
$36.95 — |
+0.67
|
$3.55B — | $137.99K — | $36.59 — | $37.10 — | $3.55B — | 11.33 | $3.26 — | ||
|
BankUnited
BKU
US
|
$48.81 — |
+0.64
|
$3.55B — | $56.13K — | $47.89 — | $48.96 — | $3.55B — | 13.63 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.13 — |
+2.12
|
$3.50B — | $217.71K — | $8.96 — | $9.13 — | $3.50B — | 17.55 | $0.52 — | ||
First Hawaiian
FHB
US
|
$28.46 — |
+0.42
|
$3.46B — | $110.09K — | $28.27 — | $28.55 — | $3.46B — | 12.48 | $2.28 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.54 — |
+0.13
|
$3.45B — | $90.41K — | $11.50 — | $11.54 — | $3.45B — | 41.23 | $0.28 — | ||
Assured Guaranty
AGO
US
|
$77.78 — |
+1.5
|
$3.44B — | $24.72K — | $76.83 — | $77.89 — | $3.44B — | 8.90 | $8.73 — | ||
First Financial Bancorp
FFBC
US
|
$32.10 — |
+0.52
|
$3.37B — | $70.70K — | $31.91 — | $32.35 — | $3.37B — | 11.34 | $2.83 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.91 — |
-0.14
|
$3.35B — | $33.15K — | $35.85 — | $36.10 — | $3.35B — | 11.15 | $3.22 — | ||
|
Community Financial System
CBU
US
|
$63.58 — |
+0.13
|
$3.34B — | $27.59K — | $63.58 — | $64.19 — | $3.34B — | 15.43 | $4.12 — | ||
Mechanics Bancorp
MCHB
US
|
$14.97 — |
+0.54
|
$3.31B — | $28.56K — | $14.88 — | $15.05 — | $3.31B — | 0 | -$680.30 — | ||
UWM
UWMC
US
|
$2.04 — |
-0.24
|
$3.30B — | $1.67M — | $2.01 — | $2.06 — | $3.30B — | 6.81 | $0.30 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.30 — |
-0.51
|
$3.26B — | $82.20K — | $19.96 — | $20.31 — | $3.26B — | 4.50 | $4.51 — | ||
Simmons First National
SFNC
US
|
$22.23 — |
+0.29
|
$3.23B — | $113.03K — | $22.11 — | $22.27 — | $3.23B — | 0 | -$2.75 — | ||
Golub Capital BDC
GBDC
US
|
$12.38 — |
+0.73
|
$3.22B — | $153.31K — | $12.23 — | $12.38 — | $3.22B — | 16.07 | $0.77 — | ||
|
TowneBank
TOWN
US
|
$35.30 — |
+0.84
|
$3.22B — | $48.20K — | $35.13 — | $35.38 — | $3.22B — | 16.96 | $2.08 — | ||
Park National
PRK
US
|
$177.20 — |
+0.37
|
$3.21B — | $3.28K — | $176.34 — | $177.50 — | $3.21B — | 16.27 | $10.89 — | ||
Bank of Hawaii
BOH
US
|
$79.74 — |
+0.71
|
$3.16B — | $19.97K — | $79.28 — | $79.93 — | $3.16B — | 16.07 | $4.96 — | ||
Banc of California
BANC
US
|
$20.36 — |
+0.77
|
$3.14B — | $219.23K — | $20.07 — | $20.39 — | $3.14B — | 15.66 | $1.30 — | ||
|
EQB
EQGPF
US
|
$88.53 — |
+0.08
|
$3.14B — | $100.00 — | $88.53 — | $88.53 — | $3.14B — | 24.66 | $3.59 — | ||
Upstart
UPST
US
|
$32.04 — |
+2.3
|
$3.07B — | $640.22K — | $30.50 — | $32.08 — | $3.07B — | 78.14 | $0.41 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.96 — |
-0.16
|
$3.06B — | $85.42K — | $24.60 — | $25.00 — | $3.06B — | 6.27 | $3.98 — | ||
Palomar
PLMR
US
|
$115.03 — |
+3.09
|
$3.05B — | $14.77K — | $113.38 — | $115.70 — | $3.05B — | 16.04 | $7.17 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.33 — |
+0.51
|
$3.05B — | $70.84K — | $31.20 — | $31.50 — | $3.05B — | 21.02 | $1.49 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.07 — |
+0.11
|
$3.03B — | $51.00K — | $27.01 — | $27.10 — | $3.03B — | 6.83 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.08 — |
+0.3
|
$3.01B — | $61.98K — | $22.88 — | $23.17 — | $3.01B — | 9.82 | $2.35 — | ||
CorVel
CRVL
US
|
$58.84 — |
+2.15
|
$2.98B — | $14.38K — | $58.47 — | $58.99 — | $2.98B — | 27.49 | $2.14 — | ||
|
Sprott
SII
US
|
$114.53 — |
-3.01
|
$2.95B — | $26.26K — | $113.46 — | $114.83 — | $2.95B — | 34.91 | $3.28 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.78 — |
+0.45
|
$2.92B — | $182.19K — | $7.71 — | $7.78 — | $2.92B — | 8.63 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.1
|
$2.91B — | $169.74K — | $15.72 — | $15.74 — | $2.91B — | 29.68 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.50 — |
-0.52
|
$2.91B — | $65.36K — | $9.41 — | $9.50 — | $2.91B — | 6.93 | $1.37 — | ||
NMI
NMIH
US
|
$38.09 — |
+1.13
|
$2.89B — | $28.80K — | $37.82 — | $38.14 — | $2.89B — | 7.74 | $4.92 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||