Oops




Bitcoin halving
What does that mean?
$2.45T
Marktkapitalisierung
$131.07B
24-Stunden-Volumen
BTC 51.54%   •   ETH 15.14%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woori Financial  WF $29.02 —
-4.41
$7.27B — $49.05K — $28.9 — $29.51 — $7.27B — 3.39 $8.54 —
Sanlam  SLLDY $6.86 —
-4.06
$7.26B — $7.45K — $6.77 — $6.88 — $7.26B — 11.62 $0.59 —
Eurobank Ergasias Services and  EGFEF $1.95 —
0
$7.26B — $100 — $1.95 — $1.95 — $7.26B — 5.27 $0.37 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $0.9599 —
-1.59
$7.26B — $21.27K — $0.93 — $0.9599 — $7.26B — 5.33 $0.18 —
National Bank of Greece S.A.  NBGIF $7.78 —
-4.01
$7.23B — $2.17K — $7.6 — $7.78 — $7.23B — 5.98 $1.3 —
Voya Financial, Inc.  VOYA-PB $23.69 —
-0.15
$7.21B — $11.66K — $23.46 — $23.88 — $7.21B — 2.80 $8.44 —
Bankinter  BKNIY $7.8 —
0
$7.01B — $2 — $7.8 — $7.8 — $7.01B — 7.95 $0.98 —
Cullen/Frost Bankers  CFR $108.01 —
-1.37
$6.94B — $316.99K — $107.61 — $108.79 — $6.94B — 11.85 $9.11 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
Invesco  IVZ $15.34 —
-2.36
$6.9B — $3.48M — $15.26 — $15.76 — $6.9B — 0 -$0.73 —
Credit Acceptance  CACC $554.51 —
-3.14
$6.82B — $81.42K — $552.83 — $567.1 — $6.82B — 25.20 $22 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
Hamilton Lane Incorporated  HLNE $110.53 —
-3.23
$6.18B — $157.61K — $109.92 — $113.98 — $6.18B — 34.00 $3.25 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
Zions Bancorporation, National Association  ZION $40.67 —
-1.43
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Wintrust Financial  WTFC $97 —
-0.6
$5.99B — $444.51K — $96.12 — $97.16 — $5.99B — 10.12 $9.58 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
FirstCash  FCFS $132.07 —
+0.53
$5.96B — $210.73K — $130.17 — $132.31 — $5.96B — 27.51 $4.8 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
IGM Financial  IGIFF $24.52 —
-1.47
$5.88B — $1.04K — $24.52 — $24.54 — $5.88B — 8.66 $2.83 —
Blackstone Secured Lending Fund  BXSL $30.49 —
-1.39
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
SCOR SE  SCRYY $3.1 —
+0.98
$5.7B — $10.84K — $3.08 — $3.15 — $5.7B — 6.45 $0.48 —
BOK Financial  BOKF $86.84 —
-1.25
$5.61B — $78.86K — $86.64 — $87.5 — $5.61B — 10.82 $8.02 —
Nedbank Group Limited  NDBKY $12.08 —
-0.98
$5.61B — $3.62K — $11.87 — $12.09 — $5.61B — 7.27 $1.66 —
OneMain  OMF $46.72 —
-1.79
$5.6B — $1.16M — $46.23 — $47.52 — $5.6B — 8.78 $5.32 —
Globe Life  GL $59.09 —
+20.17
$5.56B — $25.74M — $52.17 — $61.45 — $5.56B — 5.86 $10.07 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
Onex  ONEXF $70.41 —
-1.39
$5.47B — $2.95K — $70.26 — $70.52 — $5.47B — 10.58 $6.65 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
Federal National Mortgage Association  FNMAS $4.22 —
+0.48
$5.34B — $168.4K — $4.08 — $4.24 — $5.34B — 602.85 $0.01 —
FS KKR Capital  FSK $19.01 —
-1.66
$5.32B — $1.25M — $18.93 — $19.37 — $5.32B — 7.66 $2.48 —
Affiliated Managers  AMG $162.17 —
-2.41
$5.32B — $331.17K — $161.2 — $165.87 — $5.32B — 9.30 $17.42 —
Grupo Financiero Galicia  GGAL $29.61 —
-0.54
$5.31B — $1.53M — $29.24 — $30.28 — $5.31B — 11.25 $2.63 —
MGIC Inv  MTG $19.74 —
-0.8
$5.31B — $1.26M — $19.64 — $19.91 — $5.31B — 7.92 $2.49 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
Banco Comercial Português  BPCGF $0.34 —
0
$5.19B — $362 — $0.34 — $0.34 — $5.19B — 5.72 $0.06 —
Synovus Financial Corp.  SNV-PD $25.07 —
+0.02
$5.16B — $522 — $25.07 — $25.07 — $5.16B — 5.19 $4.82 —
Janus Henderson  JHG $31.73 —
-1.12
$5.12B — $675.95K — $31.43 — $32.12 — $5.12B — 13.38 $2.37 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.67 —
+0.12
$5.08B — $13.35K — $1.64 — $1.67 — $5.08B — 9.27 $0.18 —
Piraeus Financial Holdings S.A.  BPIRY $4.03 —
-2.18
$5.08B — $1.33M — $3.93 — $4.07 — $5.08B — 5.92 $0.68 —
Lufax Holding  LU $4.14 —
-3.72
$5.06B — $2.63M — $4.14 — $4.25 — $5.06B — 18.81 $0.22 —
Old National Bancorp  ONB $15.81 —
-0.94
$5.01B — $1.33M — $15.71 — $15.92 — $5.01B — 8.14 $1.94 —
Federal National Mortgage Association  FNMAT $3.76 —
0
$4.98B — $31.49K — $3.68 — $3.89 — $4.98B — 537.14 $0.01 —
Mr. Cooper  COOP $75.87 —
-1.75
$4.95B — $273.09K — $75 — $76.96 — $4.95B — 10.39 $7.3 —
SLM Corporation  SLMBP $75.13 —
-0.25
$4.91B — $1.02K — $75.05 — $75.25 — $4.91B — 35.02 $2.15 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Jackson Financial  JXN $63.38 —
-3.04
$4.86B — $673.52K — $62.81 — $65.28 — $4.86B — 5.89 $10.76 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
Federal National Mortgage Association  FNMFN $6.63 —
0
$4.83B — $85 — $6.63 — $6.63 — $4.83B — 947.14 $0.01 —
Lincoln National  LNC $28.28 —
-2.52
$4.81B — $1.71M — $28.21 — $28.99 — $4.81B — 0 -$4.92 —
Federal National Mortgage Association  FNMAH $3.34 —
0
$4.75B — $130 — $3.34 — $3.34 — $4.75B — 476.78 $0.01 —
Federal National Mortgage Association  FNMAN $6.35 —
0
$4.73B — $1 — $6.35 — $6.35 — $4.73B — 907.14 $0.01 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
Federal National Mortgage Association  FNMAI $3.4 —
+8.28
$4.69B — $200 — $3.4 — $3.4 — $4.69B — 485.71 $0.01 —
Enact  ACT $29.59 —
-0.97
$4.68B — $157.21K — $29.46 — $29.91 — $4.68B — 7.19 $4.11 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.93 —
-1.25
$4.61B — $955.87K — $22.84 — $23.18 — $4.61B — 11.81 $1.94 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
Federal National Mortgage Association  FNMAJ $3.3 —
-2.37
$4.55B — $5.48K — $3.21 — $3.38 — $4.55B — 471.42 $0.01 —
SLM  SLM $20.67 —
-1.57
$4.55B — $770.7K — $20.56 — $20.96 — $4.55B — 8.57 $2.41 —
The Western Union Company  WU $13.19 —
-0.83
$4.49B — $5.08M — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
PennyMac Financial Services  PFSI $87.93 —
-1.43
$4.43B — $175.88K — $87.17 — $88.62 — $4.43B — 32.09 $2.74 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
Federal National Mortgage Association  FNMAG $5.92 —
+1.37
$4.41B — $1K — $5.92 — $5.92 — $4.41B — 845.71 $0.01 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
White Mountains Insurance  WTM $1,688.8 —
-0.72
$4.33B — $4.54K — $1,688.8 — $1,688.8 — $4.33B — 8.50 $198.6 —
Marathon Digital  MARA $15.11 —
-0.26
$4.31B — $15.28M — $15.8 — $17.47 — $4.31B — 15.19 $1.06 —
Enstar  ESGR $282.49 —
-0.82
$4.29B — $31.03K — $281.17 — $284.59 — $4.29B — 4.12 $68.46 —
Federal National Mortgage Association  FNMAL $5.69 —
0
$4.26B — $5 — $5.69 — $5.69 — $4.26B — 812.85 $0.01 —
First Financial Bankshares  FFIN $29.68 —
-1.75
$4.24B — $318.28K — $29.53 — $30.07 — $4.24B — 21.35 $1.39 —
AXIS Capital Holdings Limited  AXS-PE $21.27 —
-0.93
$4.22B — $14.98K — $21.21 — $21.49 — $4.22B — 2.95 $7.19 —
Dun & Bradstreet  DNB $9.42 —
-2.08
$4.13B — $3.13M — $9.35 — $9.54 — $4.13B — 0 -$0.11 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
CorVel  CRVL $236.58 —
-0.21
$4.04B — $27.2K — $232 — $236.6 — $4.04B — 54.89 $4.31 —
Alpha Services and Holdings S.A.  ALBKY $0.4 —
-0.25
$4.02B — $281 — $0.39 — $0.4 — $4.02B — 6.73 $0.06 —
Freedom Holding  FRHC $67 —
-1.63
$4B — $37.91K — $66.59 — $67.88 — $4B — 11.87 $5.64 —
Main Street Capital  MAIN $47.08 —
+0.3
$3.99B — $139.46K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
Banco Macro  BMA $51.46 —
-0.54
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
UMB Financial  UMBF $80.07 —
-0.88
$3.9B — $142.29K — $79.4 — $81.56 — $3.9B — 11.15 $7.18 —
Brighthouse Financial, Inc.  BHFAP $23.18 —
+0.74
$3.84B — $17.23K — $23.01 — $23.29 — $3.84B — 1.83 $12.61 —
AllianceBernstein Holding L.P  AB $33.15 —
+0.18
$3.79B — $292.25K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
Hancock Whitney  HWC $42.56 —
-1.37
$3.7B — $343.28K — $42.21 — $43.25 — $3.7B — 9.45 $4.5 —
Columbia Banking System  COLB $17.65 —
-1.51
$3.69B — $2.79M — $17.62 — $17.98 — $3.69B — 9.91 $1.78 —
PJT Partners  PJT $93.02 —
-3.05
$3.68B — $315.92K — $92.89 — $95.75 — $3.68B — 29.81 $3.12 —
Stifel Financial Corp.  SF-PB $24.02 —
-0.41
$3.66B — $9.33K — $24.02 — $24.33 — $3.66B — 3.61 $6.65 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
Enstar Group Limited  ESGRP $25.49 —
+1.33
$3.59B — $19.23K — $25.22 — $25.76 — $3.59B — 0 -$1.49 —
Nelnet  NNI $94.55 —
+0.19
$3.48B — $95.28K — $93.67 — $95 — $3.48B — 38.59 $2.45 —
Moelis & Company  MC $52.05 —
-2.58
$3.47B — $768.17K — $51.67 — $53.02 — $3.47B — 0 -$0.36 —
Cohen & Steers  CNS $69.94 —
-3.69
$3.46B — $115.55K — $69.35 — $71.96 — $3.46B — 26.90 $2.6 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen