$3.38T
Marktkapitalisierung
$103.07B
24-Stunden-Volumen
BTC 61.70%   •   ETH 9.03%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4054)
Alle Börsen
Finanzdienstleistungen (4054)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $140.43 —
-6.54
$8.6B — $247.01K — $138.7 — $150.07 — $8.6B — 100.30 $1.4 —
Primerica  PRI $260.35 —
+1.1
$8.55B — $179.16K — $257.2 — $263.03 — $8.55B — 11.93 $21.81 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.83 $3.82 —
Federal Home Loan Mortgage Corporation  FMCKN $10.5 —
0
$8.43B — $3.5K — $10.25 — $10.5 — $8.43B — 154.41 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $10.62 —
+1.14
$8.41B — $500 — $10.45 — $10.45 — $8.41B — 156.17 $0.07 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
MarketAxess  MKTX $220.81 —
-1.2
$8.28B — $402.95K — $219.89 — $224.77 — $8.28B — 38.26 $5.77 —
Federal Home Loan Mortgage Corporation  FMCKM $10.26 —
-4.47
$8.26B — $3.75K — $10.26 — $10.26 — $8.26B — 150.88 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCI $17.8 —
+0.28
$8.09B — $50 — $17.8 — $17.8 — $8.09B — 261.76 $0.07 —
Commerce Bancshares, Inc.  CBSH $60.43 —
+0.25
$8.06B — $624.79K — $60.09 — $60.99 — $8.06B — 14.99 $4.03 —
Pinnacle Financial Partners  PNFP $103.59 —
+0.8
$8.03B — $397.36K — $102.61 — $104.69 — $8.03B — 16.81 $6.16 —
AXIS Capital  AXS $101.94 —
-0.23
$8.02B — $878.84K — $101.45 — $102.69 — $8.02B — 10.11 $10.08 —
Western Alliance Bancorporation  WAL $72.38 —
+2.25
$7.99B — $640.44K — $70.38 — $73.15 — $7.99B — 9.94 $7.28 —
Wintrust Financial  WTFC $118.7 —
+1.23
$7.94B — $251.03K — $117.21 — $119.71 — $7.94B — 11.74 $10.11 —
Cullen/Frost Bankers  CFR $123.56 —
+0.67
$7.94B — $299.14K — $122.13 — $124.42 — $7.94B — 13.56 $9.11 —
Federal Home Loan Mortgage Corporation  FMCCS $17.9 —
-1.81
$7.9B — $8.23K — $17.85 — $18.1 — $7.9B — 263.23 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKI $10.4 —
-2.26
$7.83B — $23.58K — $10.4 — $10.5 — $7.83B — 152.94 $0.07 —
Edenred SE  EDNMY $15.5 —
-3.13
$7.81B — $104 — $15.5 — $15.5 — $7.81B — 13.36 $1.16 —
Piraeus Financial Holdings S.A.  BPIRY $6.22 —
-1.58
$7.76B — $763 — $6.18 — $6.25 — $7.76B — 5.98 $1.04 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$7.63B — $203 — $12.22 — $14.07 — $7.63B — 6.90 $1.77 —
Federal Home Loan Mortgage Corporation  FMCKL $10.35 —
-1.9
$7.57B — $15K — $10.35 — $10.35 — $7.57B — 152.20 $0.07 —
Athene Holding Ltd.  ATH-PA $24.14 —
+0.58
$7.57B — $27.9K — $24.02 — $24.18 — $7.57B — 3.03 $7.96 —
Old National Bancorp  ONB $20.46 —
+0.69
$7.57B — $2.31M — $20.19 — $20.73 — $7.57B — 11.89 $1.72 —
UMB Financial  UMBF $99.49 —
+0.78
$7.55B — $938.42K — $98.22 — $100.71 — $7.55B — 12.51 $7.95 —
Alpha Bank S.A.  ALBKY $0.8 —
+8.11
$7.54B — $1.92K — $0.79 — $0.8 — $7.54B — 11.42 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCO $18.43 —
-1.18
$7.49B — $700 — $18.42 — $18.52 — $7.49B — 271.02 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCH $18.1 —
+1.51
$7.48B — $500 — $18.1 — $18.1 — $7.48B — 266.17 $0.07 —
Akbank T.A.S  AKBTY $2.79 —
-7.31
$7.39B — $792 — $2.79 — $3.01 — $7.39B — 6.64 $0.42 —
Comerica Incorporated  CMA $55.83 —
+1.51
$7.34B — $1.07M — $54.72 — $56.31 — $7.34B — 10.55 $5.29 —
Hamilton Lane Incorporated  HLNE $136.98 —
+0.79
$7.34B — $506.07K — $135.32 — $139.2 — $7.34B — 25.31 $5.41 —
Voya Financial, Inc.  VOYA-PB $23.75 —
+0.81
$7.23B — $22.82K — $23.65 — $23.76 — $7.23B — 2.81 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.51 —
+0.57
$7.18B — $751.33K — $31.16 — $31.67 — $7.18B — 10.00 $3.15 —
Zions Bancorporation, National Association  ZION $48.33 —
+2.22
$7.13B — $1.42M — $47.21 — $48.71 — $7.13B — 9.43 $5.12 —
Popular  BPOP $103.8 —
+0.6
$7.11B — $608.86K — $102.98 — $104.34 — $7.11B — 10.71 $9.69 —
PIMCO Dynamic Income Fund  PDI $18.63 —
+0.32
$7.05B — $1.72M — $18.59 — $18.66 — $7.05B — 8.42 $2.21 —
Synovus Financial  SNV $47.92 —
+1.91
$6.66B — $1.2M — $47.01 — $48.3 — $6.66B — 13.49 $3.55 —
SLM  SLM $31.7 —
+1.47
$6.65B — $1.66M — $31.16 — $32.13 — $6.65B — 11.08 $2.86 —
Invesco  IVZ $14.72 —
+1.38
$6.59B — $5.32M — $14.48 — $14.91 — $6.59B — 11.77 $1.25 —
StepStone  STEP $53.58 —
+1.73
$6.58B — $426.46K — $52.77 — $54.39 — $6.58B — 0 -$2.52 —
Virtu Financial  VIRT $42.68 —
+1.79
$6.58B — $800.15K — $41.88 — $42.94 — $6.58B — 12.33 $3.46 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.03 —
-0.38
$6.58B — $30.31K — $21.03 — $21.19 — $6.58B — 0 -$3.9 —
RLI  RLI $71.52 —
-0.87
$6.56B — $431.91K — $71.41 — $72.45 — $6.56B — 23.60 $3.03 —
Prosperity Bancshares  PB $67.7 —
+0.67
$6.45B — $508.31K — $67.15 — $68.09 — $6.45B — 12.91 $5.24 —
Nedbank Group Limited  NDBKY $13.8 —
+0.22
$6.45B — $519 — $13.8 — $13.77 — $6.45B — 7.04 $1.96 —
Voya Financial  VOYA $66.54 —
-0.02
$6.41B — $624.67K — $66.44 — $67.55 — $6.41B — 12.43 $5.35 —
MGIC Inv  MTG $26.95 —
+2.01
$6.4B — $2.27M — $26.47 — $27.14 — $6.4B — 8.98 $3 —
OneMain  OMF $53.68 —
+2.17
$6.39B — $902.43K — $52.41 — $54.17 — $6.39B — 11.34 $4.73 —
PJT Partners  PJT $154.41 —
+1.3
$6.16B — $130K — $152.38 — $155.96 — $6.16B — 27.13 $5.69 —
Jackson Financial  JXN $85.86 —
+2.29
$6.13B — $719.37K — $83.46 — $86.71 — $6.13B — 65.04 $1.32 —
The Hanover Insurance  THG $166.92 —
-0.25
$6B — $297.38K — $166.08 — $168.09 — $6B — 13.91 $12 —
Essent  ESNT $59.08 —
+1.93
$5.99B — $603.22K — $58.02 — $59.49 — $5.99B — 8.63 $6.84 —
SCOR SE  SCRYY $3.31 —
+1.85
$5.98B — $6.29K — $3.31 — $3.31 — $5.98B — 0 $0 —
BOK Financial  BOKF $92.54 —
+0.7
$5.95B — $190.69K — $91.35 — $93.44 — $5.95B — 10.62 $8.71 —
First American Financial  FAF $57.78 —
+0.19
$5.95B — $781.86K — $57.67 — $58.45 — $5.95B — 38.01 $1.52 —
Credit Acceptance  CACC $503.99 —
+0.82
$5.85B — $106.34K — $500.13 — $510.26 — $5.85B — 21.50 $23.44 —
Qifu Technology  QFIN $43.06 —
+0.87
$5.79B — $795.09K — $42.3 — $43.59 — $5.79B — 6.63 $6.49 —
Janus Henderson  JHG $36.64 —
+0.91
$5.77B — $869.55K — $36.37 — $37.08 — $5.77B — 14.53 $2.52 —
FS KKR Capital  FSK $20.57 —
+1.43
$5.76B — $1.35M — $20.19 — $20.66 — $5.76B — 10.82 $1.9 —
FirstCash  FCFS $128.49 —
-0.89
$5.7B — $199.18K — $128.31 — $130.22 — $5.7B — 20.55 $6.25 —
Lincoln National  LNC $33.17 —
+0.94
$5.66B — $2.32M — $32.75 — $33.56 — $5.66B — 4.69 $7.07 —
Upstart  UPST $59.08 —
+10.64
$5.62B — $10.86M — $55.2 — $59.8 — $5.62B — 0 -$0.73 —
Cadence Bank  CADE $30.28 —
+1.75
$5.56B — $1.23M — $29.66 — $30.58 — $5.56B — 10.93 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.57 —
+0.47
$5.44B — $716.09K — $27.36 — $27.79 — $5.44B — 13.19 $2.09 —
Onex  ONEXF $77.73 —
-0.27
$5.41B — $400 — $77.73 — $77.73 — $5.41B — 12.47 $6.23 —
Enact  ACT $35.87 —
+2.37
$5.38B — $702.07K — $35.02 — $36.09 — $5.38B — 8.07 $4.44 —
Federal Home Loan Mortgage  FMCC $8.11 —
+0.5
$5.27B — $766.54K — $8 — $8.25 — $5.27B — 0 -$0.02 —
CorVel  CRVL $102.5 —
-0.17
$5.26B — $84.39K — $102.2 — $103.98 — $5.26B — 56.01 $1.83 —
Affiliated Managers  AMG $184.54 —
+1.21
$5.25B — $143.73K — $179.79 — $188.72 — $5.25B — 14.00 $13.18 —
Main Street Capital  MAIN $58.51 —
+1.04
$5.21B — $402.89K — $57.87 — $58.63 — $5.21B — 9.91 $5.9 —
Selective Insurance  SIGI $85.2 —
+0.26
$5.18B — $352.98K — $84.4 — $85.99 — $5.18B — 23.15 $3.68 —
Synovus Financial Corp.  SNV-PD $25 —
+0.08
$5.15B — $17.83K — $24.9 — $25 — $5.15B — 5.18 $4.82 —
MARA  MARA $14.49 —
-1.23
$5.1B — $36.96M — $14.43 — $14.92 — $5.1B — 0 -$1.09 —
Bank OZK  OZK $44.91 —
+1.1
$5.06B — $638.53K — $44.14 — $45.3 — $5.06B — 7.36 $6.1 —
First Financial Bankshares  FFIN $35.1 —
0
$5.02B — $552.12K — $34.85 — $35.52 — $5.02B — 21.66 $1.62 —
Enstar  ESGR $336.55 —
+0.15
$5.02B — $79.53K — $336.21 — $336.67 — $5.02B — 10.79 $31.19 —
F.N.B  FNB $13.77 —
+0.95
$4.95B — $3.05M — $13.58 — $13.91 — $4.95B — 10.84 $1.27 —
SLM Corporation  SLMBP $75.73 —
-1
$4.94B — $2.65K — $75.5 — $76.35 — $4.94B — 35.30 $2.15 —
United Bankshares  UBSI $34.77 —
+0.49
$4.94B — $743.5K — $34.34 — $35.07 — $4.94B — 12.87 $2.7 —
PennyMac Financial Services  PFSI $94.66 —
+1.94
$4.89B — $268.17K — $93.07 — $95.48 — $4.89B — 14.51 $6.52 —
Valley National Bancorp  VLY $8.57 —
+1.78
$4.8B — $9.02M — $8.36 — $8.65 — $4.8B — 12.42 $0.69 —
Glacier Bancorp  GBCI $40.47 —
+0.7
$4.8B — $510.09K — $40.07 — $40.82 — $4.8B — 21.64 $1.87 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6 —
+2.56
$4.75B — $2.47K — $1.6 — $1.6 — $4.75B — 4.44 $0.36 —
Banco Macro  BMA $72.78 —
-0.21
$4.69B — $195.77K — $72.41 — $74.27 — $4.69B — 0 -$0.83 —
Columbia Banking System  COLB $22.29 —
+1.36
$4.69B — $1.28M — $21.91 — $22.55 — $4.69B — 9.40 $2.37 —
Radian  RDN $34.69 —
+2.39
$4.66B — $1.3M — $34.23 — $34.81 — $4.66B — 8.84 $3.92 —
Hancock Whitney  HWC $53.61 —
+0.81
$4.59B — $765.12K — $52.99 — $54.3 — $4.59B — 9.89 $5.42 —
White Mountains Insurance  WTM $1,750.45 —
+0.06
$4.51B — $17.04K — $1,750.08 — $1,771 — $4.51B — 164.05 $10.67 —
AllianceBernstein Holding L.P  AB $39.88 —
+1.17
$4.41B — $86.17K — $39.38 — $40.07 — $4.41B — 10.52 $3.79 —
Atlantic Union Bankshares  AUB $30.03 —
-0.1
$4.28B — $1.56M — $29.97 — $30.38 — $4.28B — 14.03 $2.14 —
Victory Capital  VCTR $62.67 —
+1.8
$4.21B — $406.73K — $60.97 — $63.27 — $4.21B — 13.92 $4.5 —
Assured Guaranty  AGO $85.6 —
+1.64
$4.19B — $405.05K — $84.33 — $85.6 — $4.19B — 10.16 $8.42 —
Moelis & Company  MC $56.51 —
+0.78
$4.19B — $461.94K — $55.87 — $57.29 — $4.19B — 25.68 $2.2 —
StoneX  SNEX $85.67 —
+0.9
$4.19B — $172.7K — $84.75 — $86.57 — $4.19B — 14.54 $5.89 —
Piper Sandler Companies  PIPR $254.5 —
+0.37
$4.18B — $116.2K — $253.15 — $257.66 — $4.18B — 22.20 $11.46 —
Ameris Bancorp  ABCB $60.66 —
+1.52
$4.18B — $263.24K — $59.54 — $60.91 — $4.18B — 11.27 $5.38 —
Palomar  PLMR $155.16 —
-2.66
$4.15B — $285.46K — $154.88 — $160.95 — $4.15B — 30.97 $5.01 —
Nelnet  NNI $113.36 —
+0.22
$4.12B — $50.64K — $113.2 — $114.49 — $4.12B — 21.38 $5.3 —
Intercorp Financial Services  IFS $36.06 —
-0.08
$4.1B — $144.83K — $35.92 — $36.7 — $4.1B — 11.37 $3.17 —
Lazard  LAZ $43.55 —
+1.4
$4.1B — $662.71K — $42.88 — $44.27 — $4.1B — 15.06 $2.89 —
Kemper  KMPR $63.29 —
+0.72
$4.05B — $531.35K — $62.56 — $63.71 — $4.05B — 11.82 $5.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen