Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.N.B
FNB
US
|
$18.63 — |
+1.47
|
$6.63B — | $921.11K — | $18.30 — | $18.64 — | $6.63B — | 11.49 | $1.62 — | ||
SCOR SE
SCRYY
US
|
$3.68 — |
-3.66
|
$6.57B — | $200.00 — | $3.70 — | $3.70 — | $6.57B — | 6.81 | $0.54 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.19 — |
+0.53
|
$6.40B — | $128.42K — | $48.83 — | $49.27 — | $6.40B — | 22.98 | $2.14 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.37 — |
+0.56
|
$6.38B — | $104.28K — | $5.26 — | $5.37 — | $6.38B — | 13.42 | $0.40 — | ||
PJT Partners
PJT
US
|
$155.50 — |
+0.62
|
$6.34B — | $75.44K — | $153.65 — | $156.54 — | $6.34B — | 22.56 | $6.89 — | ||
|
United Bankshares
UBSI
US
|
$45.13 — |
+0.4
|
$6.22B — | $243.21K — | $44.94 — | $45.24 — | $6.22B — | 12.64 | $3.57 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.85 — |
-0.98
|
$6.20B — | $62.80K — | $54.57 — | $56.51 — | $6.20B — | 10.32 | $5.41 — | ||
|
Credit Acceptance
CACC
US
|
$591.84 — |
+2.48
|
$6.19B — | $56.20K — | $568.04 — | $596.00 — | $6.19B — | 14.74 | $40.14 — | ||
|
Morningstar
MORN
US
|
$158.94 — |
+3.61
|
$6.04B — | $155.68K — | $157.65 — | $162.15 — | $6.04B — | 16.23 | $9.79 — | ||
Banco Macro
BMA
US
|
$94.53 — |
-2.83
|
$6.04B — | $59.36K — | $94.11 — | $95.88 — | $6.04B — | 23.93 | $3.95 — | ||
|
Enact
ACT
US
|
$43.28 — |
+1.31
|
$6.04B — | $24.29K — | $42.83 — | $43.28 — | $6.04B — | 9.36 | $4.62 — | ||
Ameris Bancorp
ABCB
US
|
$87.86 — |
+0.57
|
$5.91B — | $35.48K — | $87.20 — | $87.92 — | $5.91B — | 13.81 | $6.36 — | ||
Mercury General
MCY
US
|
$106.66 — |
+3.4
|
$5.91B — | $48.99K — | $103.31 — | $106.71 — | $5.91B — | 7.03 | $15.17 — | ||
|
Onex
ONEXF
US
|
$76.58 — |
-2.57
|
$5.84B — | $1.00 — | $76.35 — | $76.35 — | $5.84B — | 9.24 | $8.28 — | ||
Hancock Whitney
HWC
US
|
$71.52 — |
+1.05
|
$5.80B — | $104.02K — | $70.59 — | $71.56 — | $5.80B — | 14.71 | $4.86 — | ||
Atlantic Union Bankshares
AUB
US
|
$39.98 — |
+0.91
|
$5.72B — | $152.95K — | $39.60 — | $40.01 — | $5.72B — | 17.08 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.12 — |
+1.22
|
$5.66B — | $315.20K — | $27.75 — | $28.14 — | $5.66B — | 11.57 | $2.43 — | ||
|
Selective Insurance
SIGI
US
|
$94.14 — |
+1.84
|
$5.64B — | $72.96K — | $92.92 — | $94.51 — | $5.64B — | 12.87 | $7.31 — | ||
|
MGIC Inv
MTG
US
|
$26.61 — |
+1.19
|
$5.63B — | $184.39K — | $26.33 — | $26.65 — | $5.63B — | 8.44 | $3.15 — | ||
Associated Banc-Corp
ASB
US
|
$29.70 — |
+1.07
|
$5.61B — | $279.50K — | $29.33 — | $29.70 — | $5.61B — | 10.31 | $2.88 — | ||
MARA
MARA
US
|
$14.56 — |
-1.92
|
$5.55B — | $18.16M — | $13.98 — | $15.48 — | $5.55B — | 0 | -$5.45 — | ||
StepStone
STEP
US
|
$44.01 — |
-3.19
|
$5.55B — | $159.74K — | $43.73 — | $45.62 — | $5.55B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$50.42 — |
+1.16
|
$5.50B — | $120.48K — | $49.60 — | $50.45 — | $5.50B — | 8.19 | $6.15 — | ||
Essent
ESNT
US
|
$59.71 — |
+1.32
|
$5.50B — | $91.25K — | $59.22 — | $59.78 — | $5.50B — | 8.49 | $7.03 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.61 — |
+1.7
|
$5.49B — | $403.34K — | $23.23 — | $23.70 — | $5.49B — | 12.36 | $1.91 — | ||
|
Piper Sandler Companies
PIPR
US
|
$81.23 — |
-0.66
|
$5.49B — | $75.61K — | $80.86 — | $81.95 — | $5.49B — | 20.46 | $3.97 — | ||
|
Victory Capital
VCTR
US
|
$87.17 — |
-0.03
|
$5.45B — | $72.40K — | $85.78 — | $88.09 — | $5.45B — | 19.58 | $4.45 — | ||
Enova
ENVA
US
|
$209.52 — |
+2.33
|
$5.21B — | $77.02K — | $198.43 — | $211.41 — | $5.21B — | 17.06 | $12.28 — | ||
Axos Financial
AX
US
|
$89.81 — |
+1.46
|
$5.11B — | $76.20K — | $88.55 — | $89.91 — | $5.11B — | 10.93 | $8.21 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.23 — |
-0.04
|
$5.01B — | $92.80K — | $38.69 — | $39.38 — | $5.01B — | 98.06 | $0.40 — | ||
White Mountains Insurance
WTM
US
|
$2,020.29 — |
+0.47
|
$5.00B — | $3.48K — | $2,001.99 — | $2,028.34 — | $5.00B — | 4.99 | $404.36 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
Moelis & Company
MC
US
|
$66.89 — |
-0.08
|
$4.97B — | $71.05K — | $66.00 — | $67.65 — | $4.97B — | 24.05 | $2.78 — | ||
|
RLI
RLI
US
|
$53.68 — |
+1.78
|
$4.94B — | $90.54K — | $52.99 — | $53.76 — | $4.94B — | 12.51 | $4.29 — | ||
CNO Financial
CNO
US
|
$52.53 — |
+2.08
|
$4.90B — | $95.14K — | $51.56 — | $52.58 — | $4.90B — | 21.18 | $2.48 — | ||
First Financial Bankshares
FFIN
US
|
$33.36 — |
+0.82
|
$4.78B — | $123.37K — | $32.87 — | $33.37 — | $4.78B — | 18.13 | $1.84 — | ||
Radian
RDN
US
|
$35.55 — |
+1.27
|
$4.73B — | $118.68K — | $35.21 — | $35.64 — | $4.73B — | 8.28 | $4.29 — | ||
International Bancshares
IBOC
US
|
$75.83 — |
+0.96
|
$4.72B — | $47.33K — | $75.27 — | $75.83 — | $4.72B — | 11.31 | $6.70 — | ||
Nelnet
NNI
US
|
$130.96 — |
+0.95
|
$4.71B — | $27.59K — | $130.43 — | $131.49 — | $4.71B — | 11.39 | $11.49 — | ||
TFS Financial
TFSL
US
|
$16.68 — |
+0.45
|
$4.68B — | $108.62K — | $16.56 — | $16.70 — | $4.68B — | 50.56 | $0.33 — | ||
Main Street Capital
MAIN
US
|
$50.06 — |
-0.58
|
$4.66B — | $197.90K — | $49.72 — | $50.38 — | $4.66B — | 10.53 | $4.75 — | ||
Federated Hermes
FHI
US
|
$59.59 — |
-0.75
|
$4.52B — | $51.21K — | $59.17 — | $59.92 — | $4.52B — | 11.57 | $5.15 — | ||
CleanSpark
CLSK
US
|
$17.58 — |
+0.74
|
$4.51B — | $9.46M — | $16.44 — | $18.53 — | $4.51B — | 0 | -$2.08 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.45 — |
+0.65
|
$4.51B — | $26.61K — | $81.59 — | $82.58 — | $4.51B — | 13.92 | $5.92 — | ||
Lemonade
LMND
US
|
$58.64 — |
+1.96
|
$4.50B — | $330.20K — | $55.18 — | $59.65 — | $4.50B — | 0 | -$2.07 — | ||
Eastern Bankshares
EBC
US
|
$20.87 — |
+0.63
|
$4.49B — | $724.59K — | $20.61 — | $20.90 — | $4.49B — | 11.53 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.34 — |
+1.24
|
$4.46B — | $373.74K — | $22.98 — | $23.34 — | $4.46B — | 11.11 | $2.10 — | ||
|
SLM
SLM
US
|
$23.33 — |
+2.15
|
$4.40B — | $347.61K — | $22.75 — | $23.46 — | $4.40B — | 6.48 | $3.60 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.50 — |
+0.9
|
$4.39B — | $58.96K — | $99.42 — | $100.59 — | $4.39B — | 13.52 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.46 — |
-3.84
|
$4.25B — | $135.22K — | $76.29 — | $79.78 — | $4.25B — | 12.91 | $5.92 — | ||
|
Lazard
LAZ
US
|
$42.91 — |
-1.7
|
$4.22B — | $569.23K — | $42.62 — | $43.68 — | $4.22B — | 17.02 | $2.52 — | ||
MarketAxess
MKTX
US
|
$118.69 — |
+1.34
|
$4.22B — | $112.18K — | $116.66 — | $120.37 — | $4.22B — | 14.06 | $8.44 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.67 — |
+1.08
|
$4.19B — | $87.87K — | $79.69 — | $81.13 — | $4.19B — | 8.57 | $9.41 — | ||
E-L Financial
ELFIF
US
|
$12.02 — |
-0.41
|
$4.16B — | $500.00 — | $12.01 — | $12.01 — | $4.16B — | 5.18 | $2.32 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.31 — |
-3.24
|
$4.15B — | $349.97K — | $20.21 — | $20.96 — | $4.15B — | 19.34 | $1.05 — | ||
DNP Select Income Fund
DNP
US
|
$10.83 — |
+0.84
|
$4.08B — | $188.29K — | $10.72 — | $10.84 — | $4.08B — | 9.33 | $1.16 — | ||
Cathay General Bancorp
CATY
US
|
$60.46 — |
+0.85
|
$4.05B — | $63.16K — | $60.05 — | $60.53 — | $4.05B — | 12.46 | $4.85 — | ||
First BanCorp
FBP
US
|
$25.98 — |
+0.91
|
$4.02B — | $245.18K — | $25.68 — | $25.98 — | $4.02B — | 11.54 | $2.25 — | ||
Independent Bank
INDB
US
|
$82.06 — |
+0.82
|
$3.96B — | $68.51K — | $81.35 — | $82.25 — | $3.96B — | 16.31 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$75.76 — |
+0.88
|
$3.94B — | $53.86K — | $75.15 — | $75.81 — | $3.94B — | 13.50 | $5.61 — | ||
|
Cohen & Steers
CNS
US
|
$76.17 — |
+0.73
|
$3.92B — | $16.64K — | $75.47 — | $76.62 — | $3.92B — | 25.22 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.82 — |
+0.61
|
$3.91B — | $87.67K — | $42.01 — | $42.92 — | $3.91B — | 4.99 | $8.57 — | ||
|
Renasant
RNST
US
|
$42.41 — |
+0.72
|
$3.91B — | $52.51K — | $42.13 — | $42.61 — | $3.91B — | 17.97 | $2.36 — | ||
|
CVB Financial
CVBF
US
|
$21.35 — |
+1.43
|
$3.77B — | $276.16K — | $21.04 — | $21.35 — | $3.77B — | 13.95 | $1.53 — | ||
|
Hagerty
HGTY
US
|
$10.96 — |
+1.11
|
$3.76B — | $66.38K — | $10.81 — | $11.07 — | $3.76B — | 45.66 | $0.24 — | ||
|
BancFirst
BANF
US
|
$112.03 — |
+0.62
|
$3.76B — | $70.11K — | $111.03 — | $112.75 — | $3.76B — | 15.34 | $7.30 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-3.24
|
$3.69B — | $146.20K — | $5.68 — | $5.85 — | $3.69B — | 0 | $0.00 — | ||
|
Brighthouse Financial
BHF
US
|
$63.52 — |
+0.75
|
$3.65B — | $92.33K — | $63.08 — | $63.56 — | $3.65B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.91 — |
+0.54
|
$3.59B — | $136.13K — | $36.61 — | $36.94 — | $3.59B — | 12.06 | $3.06 — | ||
WesBanco
WSBC
US
|
$37.13 — |
+1.17
|
$3.57B — | $222.63K — | $36.59 — | $37.14 — | $3.57B — | 11.38 | $3.26 — | ||
|
BankUnited
BKU
US
|
$48.85 — |
+0.72
|
$3.55B — | $120.64K — | $47.89 — | $48.96 — | $3.55B — | 13.64 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.13 — |
+2.18
|
$3.50B — | $482.22K — | $8.96 — | $9.15 — | $3.50B — | 17.56 | $0.52 — | ||
First Hawaiian
FHB
US
|
$28.63 — |
+1.02
|
$3.48B — | $207.10K — | $28.27 — | $28.64 — | $3.48B — | 12.55 | $2.28 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.54 — |
+0.04
|
$3.45B — | $118.55K — | $11.50 — | $11.55 — | $3.45B — | 41.19 | $0.28 — | ||
Assured Guaranty
AGO
US
|
$77.89 — |
+1.64
|
$3.45B — | $43.10K — | $76.83 — | $78.11 — | $3.45B — | 8.92 | $8.73 — | ||
First Financial Bancorp
FFBC
US
|
$32.24 — |
+0.94
|
$3.38B — | $134.67K — | $31.91 — | $32.35 — | $3.38B — | 11.39 | $2.83 — | ||
|
Community Financial System
CBU
US
|
$63.85 — |
+0.55
|
$3.36B — | $42.52K — | $63.47 — | $64.19 — | $3.36B — | 15.49 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.80 — |
-0.43
|
$3.34B — | $80.92K — | $35.77 — | $36.10 — | $3.34B — | 11.11 | $3.22 — | ||
Mechanics Bancorp
MCHB
US
|
$15.04 — |
+1.04
|
$3.33B — | $92.62K — | $14.88 — | $15.05 — | $3.33B — | 0 | -$680.30 — | ||
UWM
UWMC
US
|
$2.02 — |
-1.22
|
$3.27B — | $2.99M — | $2.01 — | $2.06 — | $3.27B — | 6.75 | $0.30 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.21 — |
-0.98
|
$3.24B — | $94.23K — | $19.96 — | $20.36 — | $3.24B — | 4.48 | $4.51 — | ||
|
TowneBank
TOWN
US
|
$35.45 — |
+1.29
|
$3.24B — | $74.79K — | $35.13 — | $35.46 — | $3.24B — | 17.04 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.30 — |
+0.59
|
$3.23B — | $179.97K — | $22.11 — | $22.30 — | $3.23B — | 0 | -$2.75 — | ||
Park National
PRK
US
|
$177.81 — |
+0.71
|
$3.22B — | $13.27K — | $176.34 — | $178.21 — | $3.22B — | 16.32 | $10.89 — | ||
Golub Capital BDC
GBDC
US
|
$12.30 — |
+0.08
|
$3.20B — | $224.50K — | $12.23 — | $12.39 — | $3.20B — | 15.97 | $0.77 — | ||
Bank of Hawaii
BOH
US
|
$79.85 — |
+0.85
|
$3.16B — | $27.14K — | $79.28 — | $79.93 — | $3.16B — | 16.09 | $4.96 — | ||
Banc of California
BANC
US
|
$20.44 — |
+1.14
|
$3.15B — | $351.68K — | $20.07 — | $20.44 — | $3.15B — | 15.72 | $1.30 — | ||
|
EQB
EQGPF
US
|
$88.53 — |
+0.08
|
$3.14B — | $100.00 — | $88.53 — | $88.53 — | $3.14B — | 24.66 | $3.59 — | ||
Palomar
PLMR
US
|
$116.62 — |
+4.52
|
$3.09B — | $29.65K — | $113.38 — | $117.00 — | $3.09B — | 16.26 | $7.17 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.51 — |
+1.09
|
$3.06B — | $110.06K — | $31.20 — | $31.51 — | $3.06B — | 21.14 | $1.49 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.87 — |
-0.52
|
$3.05B — | $123.63K — | $24.60 — | $25.00 — | $3.05B — | 6.24 | $3.98 — | ||
Upstart
UPST
US
|
$31.72 — |
+1.28
|
$3.04B — | $998.79K — | $30.50 — | $32.20 — | $3.04B — | 77.36 | $0.41 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.14 — |
+0.35
|
$3.03B — | $101.41K — | $27.01 — | $27.18 — | $3.03B — | 6.85 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.14 — |
+0.59
|
$3.02B — | $125.09K — | $22.88 — | $23.17 — | $3.02B — | 9.84 | $2.35 — | ||
CorVel
CRVL
US
|
$58.98 — |
+2.4
|
$2.99B — | $58.38K — | $58.28 — | $59.26 — | $2.99B — | 27.56 | $2.14 — | ||
|
Sprott
SII
US
|
$113.37 — |
-3.99
|
$2.92B — | $36.83K — | $113.37 — | $114.83 — | $2.92B — | 34.56 | $3.28 — | ||
NMI
NMIH
US
|
$38.31 — |
+1.73
|
$2.91B — | $47.86K — | $37.82 — | $38.35 — | $2.91B — | 7.78 | $4.92 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.06
|
$2.91B — | $223.53K — | $15.72 — | $15.74 — | $2.91B — | 29.67 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.06
|
$2.91B — | $273.62K — | $7.71 — | $7.79 — | $2.91B — | 8.60 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.47 — |
-0.85
|
$2.90B — | $95.19K — | $9.41 — | $9.51 — | $2.90B — | 6.91 | $1.37 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||