结果页面 20,国家/地区:美国,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4029)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
金融 (4029)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aozora Bank AOZOY | $4.06 — |
0
|
$1.9B — | $1.1K — | $4.06 — | $4.06 — | $1.9B — | 0 | -$0.31 — | |
BGC Partners BGCP | $4.84 — |
0
|
$1.89B — | $0 — | $0 — | $0 — | $1.89B — | 0 | $0 — | |
Quilter QUILF | $1.27 — |
0
|
$1.84B — | $63 — | $1.27 — | $1.27 — | $1.84B — | 31.75 | $0.04 — | |
PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.84B — | $110K — | $0.1799 — | $0.1799 — | $1.84B — | 8.75 | $0.02 — | |
Plus500 PLSQF | $21.42 — |
0
|
$1.75B — | $300 — | $21.42 — | $21.42 — | $1.75B — | 6.86 | $3.12 — | |
JTC JTCPF | $10.1 — |
0
|
$1.74B — | $3.4K — | $10.1 — | $10.1 — | $1.74B — | 45.90 | $0.22 — | |
Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $100 — | $11.25 — | $11.25 — | $1.72B — | 0 | $0 — | |
First National Financial FNLIF | $28.66 — |
0
|
$1.72B — | $2 — | $28.66 — | $28.66 — | $1.72B — | 9.36 | $3.06 — | |
Ashmore AJMPF | $2.55 — |
0
|
$1.69B — | $27K — | $2.55 — | $2.55 — | $1.69B — | 14.16 | $0.18 — | |
TP ICAP TCAPF | $2.07 — |
0
|
$1.63B — | $1 — | $2.07 — | $2.07 — | $1.63B — | 12.93 | $0.16 — | |
Mechanics Bank MCHB | $25,000 — |
0
|
$1.61B — | $2 — | $25,000 — | $25,000 — | $1.61B — | 7.41 | $3.37K — | |
First National of Nebraska FINN | $12,600 — |
+3.64
|
$1.57B — | $1 — | $12,600 — | $12,600 — | $1.57B — | 6.96 | $1.81K — | |
Monex MNXBF | $6.02 — |
0
|
$1.54B — | $8 — | $6.02 — | $6.02 — | $1.54B — | 35.38 | $0.17 — | |
Triumph Financial TBK | $58.74 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Matsui Securities MAUSY | $11.52 — |
0
|
$1.48B — | $1.66K — | $11.52 — | $11.52 — | $1.48B — | 25.03 | $0.46 — | |
The Gabelli Equity Trust Inc. GAB-PH | $22.01 — |
-0.24
|
$1.39B — | $4.97K — | $21.96 — | $22.06 — | $1.39B — | 18.73 | $1.18 — | |
Bursa Malaysia Berhad BSMAF | $1.44 — |
0
|
$1.32B — | $11.1K — | $1.44 — | $1.44 — | $1.32B — | 14.40 | $0.1 — | |
Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
Home Capital HMCBF | $32.52 — |
0
|
$1.25B — | $0 — | $0 — | $0 — | $1.25B — | 0 | $0 — | |
flatexDEGIRO AG FNNTF | $11.19 — |
0
|
$1.24B — | $500 — | $11.19 — | $11.19 — | $1.24B — | 15.12 | $0.74 — | |
Shengshi Elevator International Holding SSDT | $2.05 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
Magellan Financial MGLLF | $6.42 — |
0
|
$1.18B — | $51 — | $6.42 — | $6.42 — | $1.18B — | 8.79 | $0.73 — | |
Alior Bank ALORY | $2.07 — |
0
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
Gores Guggenheim, Inc. GGPI | $11.23 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
FTAC Hera Acquisition Corp. HERA | $10.19 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
Ratos AB (publ) RTOBF | $3.11 — |
0
|
$1.09B — | $600 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
MoneyGram MGI | $10.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
Insignia Financial IOOFF | $1.3 — |
0
|
$1.07B — | $915 — | $1.3 — | $1.3 — | $1.07B — | 0 | -$0.04 — | |
Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
Cohn Robbins CRHC | $10 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
Compagnie Financière Tradition SA CFNCF | $134 — |
0
|
$1.01B — | $24.99K — | $134 — | $134 — | $1.01B — | 10.32 | $12.98 — | |
Austerlitz Acquisition Corporation I AUS | $9.98 — |
0
|
$983.74M — | $0 — | $0 — | $0 — | $983.74M — | 0 | $0 — | |
Security Bank SYBJF | $1.28 — |
0
|
$964.53M — | $14.49K — | $1.28 — | $1.28 — | $964.53M — | 5.81 | $0.22 — | |
Zip ZIZTF | $0.8699 — |
-11.44
|
$941.26M — | $2.57K — | $0.8699 — | $0.9499 — | $941.26M — | 0 | -$0.04 — | |
Laurentian Bank of Canada LRCDF | $21 — |
+1.68
|
$918.42M — | $300 — | $21 — | $21 — | $918.42M — | 8.04 | $2.61 — | |
China Everbright CEVIF | $0.54 — |
0
|
$916.61M — | $265 — | $0.54 — | $0.54 — | $916.61M — | 0 | -$0.15 — | |
Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
Guardian Capital GCAAF | $35.7 — |
0
|
$873.79M — | $200 — | $35.7 — | $35.7 — | $873.79M — | 12.18 | $2.93 — | |
Longview Acquisition Corp. II LGV | $10.09 — |
0
|
$870.26M — | $0 — | $0 — | $0 — | $870.26M — | 0 | $0 — | |
China Everbright Limited CEVIY | $5.03 — |
0
|
$847.68M — | $9 — | $5.03 — | $5.03 — | $847.68M — | 0 | -$1.46 — | |
Permanent TSB Group Holdings plc ILPMY | $1.55 — |
0
|
$845.66M — | $26.6K — | $1.55 — | $1.55 — | $845.66M — | 30.99 | $0.05 — | |
Clairvest CVTGF | $52.7 — |
0
|
$835.68M — | $2 — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
Tetragon Financial Group Limited TGONF | $9.74 — |
0
|
$819.13M — | $1.4K — | $9.74 — | $9.74 — | $819.13M — | 5.07 | $1.92 — | |
Fortress Value Acquisition Corp. IV FVIV | $10.04 — |
0
|
$815.75M — | $0 — | $0 — | $0 — | $815.75M — | 0 | $0 — | |
Origin Bancorp OBNK | $26.36 — |
0
|
$811.38M — | $0 — | $0 — | $0 — | $811.38M — | 0 | $0 — | |
Elliott Opportunity II EOCW | $10.36 — |
0
|
$789.3M — | $0 — | $0 — | $0 — | $789.3M — | 0 | $0 — | |
Far Peak Acquisition Corporation FPAC-UN | $10.19 — |
0
|
$780.57M — | $0 — | $0 — | $0 — | $780.57M — | 0 | $0 — | |
Close Brothers CBGPY | $9.68 — |
0
|
$778.55M — | $30 — | $9.68 — | $9.68 — | $778.55M — | 4.05 | $2.39 — | |
WisdomTree WETF | $5.26 — |
0
|
$775.11M — | $0 — | $0 — | $0 — | $775.11M — | 0 | $0 — | |
Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
First Citizens Bancshares FIZN | $56 — |
0
|
$757.09M — | $997 — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
Hudson Executive Investment Corp. III HIII | $10.08 — |
0
|
$756M — | $0 — | $0 — | $0 — | $756M — | 0 | $0 — | |
The Hyakugo Bank HYKUF | $3 — |
0
|
$749.71M — | $5.2K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
Sagicor Financial Company SGCFF | $4.99 — |
0
|
$731.76M — | $2K — | $4.99 — | $4.99 — | $731.76M — | 1.80 | $2.77 — | |
Farmers & Merchants Bancorp FMCB | $980 — |
0
|
$728.17M — | $106 — | $956 — | $980 — | $728.17M — | 8.40 | $116.62 — | |
ScION Tech Growth I SCOA | $10.1 — |
0
|
$725.94M — | $0 — | $0 — | $0 — | $725.94M — | 0 | $0 — | |
Liberty Media LMACA | $10.06 — |
0
|
$723.06M — | $0 — | $0 — | $0 — | $723.06M — | 0 | $0 — | |
Dah Sing Financial DSFGY | $6.76 — |
+9.92
|
$720.11M — | $6K — | $6.69 — | $6.76 — | $720.11M — | 5.00 | $1.35 — | |
W.T.B. Financial Corporation WTBFB | $282 — |
-0.7
|
$716.27M — | $57 — | $282 — | $284 — | $716.27M — | 7.15 | $39.4 — | |
Far Peak FPAC | $10.21 — |
0
|
$712.15M — | $0 — | $0 — | $0 — | $712.15M — | 0 | $0 — | |
Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
Federal Agricultural Mortgage Corporation AGM-PD | $24 — |
+0.35
|
$703.26M — | $2.94K — | $24 — | $24.31 — | $703.26M — | 2.15 | $11.11 — | |
Warburg Pincus Capital Corporation I-B WPCB | $10.21 — |
0
|
$700.34M — | $0 — | $0 — | $0 — | $700.34M — | 0 | $0 — | |
IP IPZYF | $0.68 — |
0
|
$700.2M — | $100 — | $0.68 — | $0.68 — | $700.2M — | 0 | -$0.21 — | |
Gores Holdings VII, Inc. GSEV | $10 — |
0
|
$687.5M — | $0 — | $0 — | $0 — | $687.5M — | 0 | $0 — | |
Impax Asset Management IPXAF | $5.32 — |
0
|
$682.67M — | $4.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
OTC Markets OTCM | $55.25 — |
+0.45
|
$661.48M — | $2.9K — | $54.68 — | $55.5 — | $661.48M — | 24.23 | $2.28 — | |
First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
Molten Ventures GRWXF | $3.45 — |
0
|
$647.47M — | $1 — | $3.45 — | $3.45 — | $647.47M — | 0 | -$1.31 — | |
VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $160 — | $93.25 — | $93.25 — | $642.35M — | 13.22 | $7.05 — | |
First National Bank Alaska FBAK | $199.98 — |
-0.01
|
$633.31M — | $1.05K — | $199.5 — | $200 — | $633.31M — | 10.54 | $18.96 — | |
Independence ACQR | $10.19 — |
0
|
$631.66M — | $0 — | $0 — | $0 — | $631.66M — | 0 | $0 — | |
Customers Bancorp, Inc. CUBI-PE | $25.4 — |
-0.12
|
$616.39M — | $1.94K — | $25.38 — | $25.4 — | $616.39M — | 2.53 | $10.03 — | |
Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
Hills Bancorporation HBIA | $66 — |
0
|
$600.91M — | $1.6K — | $66 — | $66 — | $600.91M — | 15.86 | $4.16 — | |
Farmers & Merchants Bank of Long Beach FMBL | $4,800 — |
0
|
$591.05M — | $26 — | $4,700 — | $4,800 — | $591.05M — | 7.35 | $652.8 — | |
FTAC Zeus ZING | $10.49 — |
0
|
$587.56M — | $0 — | $0 — | $0 — | $587.56M — | 0 | $0 — | |
Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $890 — | $10.88 — | $10.88 — | $586.89M — | 0 | -$0.33 — | |
TriState Capital Holdings, Inc. TSCBP | $24.54 — |
0
|
$586.55M — | $0 — | $0 — | $0 — | $586.55M — | 0 | $0 — | |
TCW Special Purpose Acquisition Corp. TSPQ | $10.02 — |
0
|
$581.08M — | $0 — | $0 — | $0 — | $581.08M — | 0 | $0 — | |
Revolution Healthcare REVH | $10.05 — |
0
|
$580.1M — | $0 — | $0 — | $0 — | $580.1M — | 0 | $0 — | |
Altimeter Growth Corp. 2 AGCB | $10.11 — |
0
|
$579.52M — | $0 — | $0 — | $0 — | $579.52M — | 0 | $0 — | |
Jupiter Fund Management JFHHF | $1.13 — |
0
|
$577.52M — | $200 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
Gores Technology Partners II, Inc. GTPB | $10.02 — |
0
|
$576.15M — | $0 — | $0 — | $0 — | $576.15M — | 0 | $0 — | |
Senvest Capital SVCTF | $231.31 — |
0
|
$571.94M — | $83 — | $231.31 — | $231.31 — | $571.94M — | 0 | -$61.88 — | |
Rice Acquisition Corp. II RONI | $13.12 — |
0
|
$565.83M — | $0 — | $0 — | $0 — | $565.83M — | 0 | $0 — | |
Decarbonization Plus Acquisition Corporation IV DCRD | $14.15 — |
0
|
$559.37M — | $0 — | $0 — | $0 — | $559.37M — | 0 | $0 — | |
Health Assurance HAAC | $10.05 — |
0
|
$554.01M — | $0 — | $0 — | $0 — | $554.01M — | 0 | $0 — | |
TriState Capital Holdings, Inc. TSCAP | $25.35 — |
0
|
$551.23M — | $0 — | $0 — | $0 — | $551.23M — | 0 | $0 — | |
Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
TPG Pace Beneficial II YTPG | $9.99 — |
0
|
$542.79M — | $0 — | $0 — | $0 — | $542.79M — | 0 | $0 — | |
Dragoneer Growth Opportunities Corp. III DGNU | $9.99 — |
0
|
$537.81M — | $0 — | $0 — | $0 — | $537.81M — | 0 | $0 — | |
Primavera Capital Acquisition Corporation PV | $9.9 — |
0
|
$532.12M — | $0 — | $0 — | $0 — | $532.12M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |