Bitcoin halving
What does that mean?
$2.79T
总市值
$119.42B
总容积
BTC 49.90%     ETH 15.30%
比特币主导

结果页面 20,国家/地区:美国,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aozora Bank  AOZOY $4.06
0
$1.9B $1.1K $4.06 $4.06 $1.9B 0 -$0.31
BGC Partners  BGCP $4.84
0
$1.89B $0 $0 $0 $1.89B 0 $0
Quilter  QUILF $1.27
0
$1.84B $63 $1.27 $1.27 $1.84B 31.75 $0.04
PT Bank BTPN Tbk  BTPNF $0.1799
0
$1.84B $110K $0.1799 $0.1799 $1.84B 8.75 $0.02
Plus500  PLSQF $21.42
0
$1.75B $300 $21.42 $21.42 $1.75B 6.86 $3.12
JTC  JTCPF $10.1
0
$1.74B $3.4K $10.1 $10.1 $1.74B 45.90 $0.22
Brilliant N.E.V  CCYC $11.25
0
$1.72B $100 $11.25 $11.25 $1.72B 0 $0
First National Financial  FNLIF $28.66
0
$1.72B $2 $28.66 $28.66 $1.72B 9.36 $3.06
Ashmore  AJMPF $2.55
0
$1.69B $27K $2.55 $2.55 $1.69B 14.16 $0.18
TP ICAP  TCAPF $2.07
0
$1.63B $1 $2.07 $2.07 $1.63B 12.93 $0.16
Mechanics Bank  MCHB $25,000
0
$1.61B $2 $25,000 $25,000 $1.61B 7.41 $3.37K
First National of Nebraska  FINN $12,600
+3.64
$1.57B $1 $12,600 $12,600 $1.57B 6.96 $1.81K
Monex  MNXBF $6.02
0
$1.54B $8 $6.02 $6.02 $1.54B 35.38 $0.17
Triumph Financial  TBK $58.74
0
$1.49B $0 $0 $0 $1.49B 0 $0
Matsui Securities  MAUSY $11.52
0
$1.48B $1.66K $11.52 $11.52 $1.48B 25.03 $0.46
The Gabelli Equity Trust Inc.  GAB-PH $22.01
-0.24
$1.39B $4.97K $21.96 $22.06 $1.39B 18.73 $1.18
Bursa Malaysia Berhad  BSMAF $1.44
0
$1.32B $11.1K $1.44 $1.44 $1.32B 14.40 $0.1
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Nuveen Preferred Securities Income Fund  JPS $6.21
0
$1.28B $0 $0 $0 $1.28B 0 $0
First Republic Bank  FRC-PH $1.98
0
$1.28B $0 $0 $0 $1.28B 0 $0
Home Capital  HMCBF $32.52
0
$1.25B $0 $0 $0 $1.25B 0 $0
flatexDEGIRO AG  FNNTF $11.19
0
$1.24B $500 $11.19 $11.19 $1.24B 15.12 $0.74
Shengshi Elevator International Holding  SSDT $2.05
0
$1.24B $0 $0 $0 $1.24B 0 $0
First Republic Bank  FRC-PI $1.96
0
$1.24B $0 $0 $0 $1.24B 0 $0
Magellan Financial  MGLLF $6.42
0
$1.18B $51 $6.42 $6.42 $1.18B 8.79 $0.73
Alior Bank  ALORY $2.07
0
$1.18B $200 $2.07 $2.07 $1.18B 5.59 $0.37
Gores Guggenheim, Inc.  GGPI $11.23
0
$1.12B $0 $0 $0 $1.12B 0 $0
FTAC Hera Acquisition Corp.  HERA $10.19
0
$1.11B $0 $0 $0 $1.11B 0 $0
Ratos AB (publ)  RTOBF $3.11
0
$1.09B $600 $3.11 $3.11 $1.09B 14.82 $0.21
MoneyGram  MGI $10.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
Insignia Financial  IOOFF $1.3
0
$1.07B $915 $1.3 $1.3 $1.07B 0 -$0.04
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Cohn Robbins  CRHC $10
0
$1.04B $0 $0 $0 $1.04B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Compagnie Financière Tradition SA  CFNCF $134
0
$1.01B $24.99K $134 $134 $1.01B 10.32 $12.98
Austerlitz Acquisition Corporation I  AUS $9.98
0
$983.74M $0 $0 $0 $983.74M 0 $0
Security Bank  SYBJF $1.28
0
$964.53M $14.49K $1.28 $1.28 $964.53M 5.81 $0.22
Zip  ZIZTF $0.8699
-11.44
$941.26M $2.57K $0.8699 $0.9499 $941.26M 0 -$0.04
Laurentian Bank of Canada  LRCDF $21
+1.68
$918.42M $300 $21 $21 $918.42M 8.04 $2.61
China Everbright  CEVIF $0.54
0
$916.61M $265 $0.54 $0.54 $916.61M 0 -$0.15
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Guardian Capital  GCAAF $35.7
0
$873.79M $200 $35.7 $35.7 $873.79M 12.18 $2.93
Longview Acquisition Corp. II  LGV $10.09
0
$870.26M $0 $0 $0 $870.26M 0 $0
China Everbright Limited  CEVIY $5.03
0
$847.68M $9 $5.03 $5.03 $847.68M 0 -$1.46
Permanent TSB Group Holdings plc  ILPMY $1.55
0
$845.66M $26.6K $1.55 $1.55 $845.66M 30.99 $0.05
Clairvest  CVTGF $52.7
0
$835.68M $2 $52.7 $52.7 $835.68M 0 -$0.04
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Tetragon Financial Group Limited  TGONF $9.74
0
$819.13M $1.4K $9.74 $9.74 $819.13M 5.07 $1.92
Fortress Value Acquisition Corp. IV  FVIV $10.04
0
$815.75M $0 $0 $0 $815.75M 0 $0
Origin Bancorp  OBNK $26.36
0
$811.38M $0 $0 $0 $811.38M 0 $0
Elliott Opportunity II  EOCW $10.36
0
$789.3M $0 $0 $0 $789.3M 0 $0
Far Peak Acquisition Corporation  FPAC-UN $10.19
0
$780.57M $0 $0 $0 $780.57M 0 $0
Close Brothers  CBGPY $9.68
0
$778.55M $30 $9.68 $9.68 $778.55M 4.05 $2.39
WisdomTree  WETF $5.26
0
$775.11M $0 $0 $0 $775.11M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
First Citizens Bancshares  FIZN $56
0
$757.09M $997 $56 $56 $757.09M 7.74 $7.23
Hudson Executive Investment Corp. III  HIII $10.08
0
$756M $0 $0 $0 $756M 0 $0
The Hyakugo Bank  HYKUF $3
0
$749.71M $5.2K $3 $3 $749.71M 8.10 $0.37
MSD  MSDA $10.24
-0.05
$735.28M $1.46K $10.23 $10.24 $735.28M 132.92 $0.08
Sagicor Financial Company  SGCFF $4.99
0
$731.76M $2K $4.99 $4.99 $731.76M 1.80 $2.77
Farmers & Merchants Bancorp  FMCB $980
0
$728.17M $106 $956 $980 $728.17M 8.40 $116.62
ScION Tech Growth I  SCOA $10.1
0
$725.94M $0 $0 $0 $725.94M 0 $0
Liberty Media  LMACA $10.06
0
$723.06M $0 $0 $0 $723.06M 0 $0
Dah Sing Financial  DSFGY $6.76
+9.92
$720.11M $6K $6.69 $6.76 $720.11M 5.00 $1.35
W.T.B. Financial Corporation  WTBFB $282
-0.7
$716.27M $57 $282 $284 $716.27M 7.15 $39.4
Far Peak  FPAC $10.21
0
$712.15M $0 $0 $0 $712.15M 0 $0
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $24
+0.35
$703.26M $2.94K $24 $24.31 $703.26M 2.15 $11.11
Warburg Pincus Capital Corporation I-B  WPCB $10.21
0
$700.34M $0 $0 $0 $700.34M 0 $0
IP  IPZYF $0.68
0
$700.2M $100 $0.68 $0.68 $700.2M 0 -$0.21
Gores Holdings VII, Inc.  GSEV $10
0
$687.5M $0 $0 $0 $687.5M 0 $0
Impax Asset Management  IPXAF $5.32
0
$682.67M $4.69K $5.32 $5.32 $682.67M 14.00 $0.38
OTC Markets  OTCM $55.25
+0.45
$661.48M $2.9K $54.68 $55.5 $661.48M 24.23 $2.28
First Republic Bank  FRC $3.51
0
$653.63M $0 $0 $0 $653.63M 0 $0
Molten Ventures  GRWXF $3.45
0
$647.47M $1 $3.45 $3.45 $647.47M 0 -$1.31
VP Bank AG  VUPPF $93.25
0
$642.35M $160 $93.25 $93.25 $642.35M 13.22 $7.05
First National Bank Alaska  FBAK $199.98
-0.01
$633.31M $1.05K $199.5 $200 $633.31M 10.54 $18.96
Independence  ACQR $10.19
0
$631.66M $0 $0 $0 $631.66M 0 $0
Customers Bancorp, Inc.  CUBI-PE $25.4
-0.12
$616.39M $1.94K $25.38 $25.4 $616.39M 2.53 $10.03
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Hills Bancorporation  HBIA $66
0
$600.91M $1.6K $66 $66 $600.91M 15.86 $4.16
Farmers & Merchants Bank of Long Beach  FMBL $4,800
0
$591.05M $26 $4,700 $4,800 $591.05M 7.35 $652.8
FTAC Zeus  ZING $10.49
0
$587.56M $0 $0 $0 $587.56M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $890 $10.88 $10.88 $586.89M 0 -$0.33
TriState Capital Holdings, Inc.  TSCBP $24.54
0
$586.55M $0 $0 $0 $586.55M 0 $0
TCW Special Purpose Acquisition Corp.  TSPQ $10.02
0
$581.08M $0 $0 $0 $581.08M 0 $0
Revolution Healthcare  REVH $10.05
0
$580.1M $0 $0 $0 $580.1M 0 $0
Altimeter Growth Corp. 2  AGCB $10.11
0
$579.52M $0 $0 $0 $579.52M 0 $0
Jupiter Fund Management  JFHHF $1.13
0
$577.52M $200 $1.13 $1.13 $577.52M 0 -$0.03
Gores Technology Partners II, Inc.  GTPB $10.02
0
$576.15M $0 $0 $0 $576.15M 0 $0
Senvest Capital  SVCTF $231.31
0
$571.94M $83 $231.31 $231.31 $571.94M 0 -$61.88
Rice Acquisition Corp. II  RONI $13.12
0
$565.83M $0 $0 $0 $565.83M 0 $0
Decarbonization Plus Acquisition Corporation IV  DCRD $14.15
0
$559.37M $0 $0 $0 $559.37M 0 $0
Health Assurance  HAAC $10.05
0
$554.01M $0 $0 $0 $554.01M 0 $0
TriState Capital Holdings, Inc.  TSCAP $25.35
0
$551.23M $0 $0 $0 $551.23M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
TPG Pace Beneficial II  YTPG $9.99
0
$542.79M $0 $0 $0 $542.79M 0 $0
Dragoneer Growth Opportunities Corp. III  DGNU $9.99
0
$537.81M $0 $0 $0 $537.81M 0 $0
Primavera Capital Acquisition Corporation  PV $9.9
0
$532.12M $0 $0 $0 $532.12M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看