忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.52T
总市值
$161.18B
总容积
BTC 57.64%   •   ETH 11.80%
比特币主导

结果页面 20，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
所有交流
金融 (4054)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Broadway Financial  BYFC $6.37 —
0
$58.58M — $218.00 — $6.37 — $6.37 — $58.58M — 0 -$0.29 —
The Trendlines  TRNLY $1.99 —
0
$58.47M — $9.97K — $1.95 — $2.05 — $58.47M — 0 -$0.72 —
BBX Capital  BBXIB $5.50 —
0
$58.21M — $100.00 — $5.50 — $5.50 — $58.21M — 0 -$5.02 —
BBX Capital  BBXIA $3.71 —
-0.8
$58.21M — $1.00K — $3.71 — $3.71 — $58.21M — 0 -$5.02 —
Harford Bank  HFBK $38.50 —
0
$57.95M — $101.00 — $38.50 — $39.00 — $57.95M — 7.84 $4.91 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.92M — $500.00 — $10.00 — $10.00 — $57.92M — 0 -$1.70 —
NSTS Bancorp  NSTS $11.00 —
0
$57.63M — $134.00 — $11.00 — $11.00 — $57.63M — 0 -$0.16 —
Citizens Financial  CIWV $33.80 —
0
$57.32M — $200.00 — $33.80 — $33.80 — $57.32M — 6.03 $5.60 —
Neffs Bancorp  NEFB $391.95 —
0
$57.01M — $172.00 — $391.93 — $391.95 — $57.01M — 25.90 $15.13 —
SVB & T  SVBT $51.73 —
0
$56.97M — $228.00 — $51.20 — $51.20 — $56.97M — 9.66 $5.35 —
Mission Valley Bancorp  MVLY $16.89 —
+2.99
$56.51M — $6.95K — $16.40 — $17.50 — $56.51M — 9.43 $1.79 —
Endeavor Bancorp  EDVR $15.70 —
0
$56.32M — $200.00 — $15.70 — $15.70 — $56.32M — 32.04 $0.49 —
Commencement Bancorp  CBWA $14.96 —
0
$55.69M — $3.47K — $14.75 — $15.00 — $55.69M — 19.17 $0.78 —
1895 Bancorp of Wisconsin  BCOW $10.84 —
0
$55.66M — $100.00 — $10.84 — $10.84 — $55.66M — 0 -$0.60 —
First Seacoast Bancorp, Inc.  FSEA $11.59 —
+0.74
$54.48M — $1.13K — $11.59 — $11.65 — $54.48M — 0 -$0.57 —
First Bitcoin Capital  BITCF $0.00 —
0
$54.33M — $177.78K — $0.00 — $0.00 — $54.33M — 0 -$0.00 —
Paragon Financial  PGNN $12.00 —
0
$54.26M — $2.00 — $12.00 — $12.00 — $54.26M — 8.05 $1.49 —
Farmers and Merchants Bancshares  FMFG $16.88 —
0
$54.07M — $2.02K — $16.30 — $16.61 — $54.07M — 10.82 $1.56 —
Baker Boyer Bancorp  BBBK $41.00 —
0
$53.94M — $6.35K — $41.00 — $41.50 — $53.94M — 17.67 $2.32 —
Citizens Bancorp  CZBC $9.60 —
0
$53.68M — $1.20K — $9.60 — $9.63 — $53.68M — 24.61 $0.39 —
Commercial National Financial  CEFC $13.50 —
0
$53.53M — $330.00 — $13.25 — $13.50 — $53.53M — 9.12 $1.48 —
First Resource Bancorp, Inc.  FRSB $18.40 —
+0.27
$53.50M — $100.00 — $18.40 — $18.40 — $53.50M — 9.38 $1.96 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
SouthPoint Bancshares  SOUB $18.00 —
-2.7
$53.35M — $1.11K — $18.00 — $18.10 — $53.35M — 0 -$5.58 —
Redwood Capital Bancorp  RWCB $27.39 —
+0.51
$52.87M — $1.88K — $26.56 — $27.59 — $52.87M — 9.47 $2.89 —
Highlands Bankshares  HBSI $39.50 —
0
$52.38M — $100.00 — $39.50 — $39.50 — $52.38M — 12.26 $3.22 —
Chino Commercial Bancorp  CCBC $16.30 —
0
$52.36M — $2.00 — $16.95 — $16.95 — $52.36M — 10.18 $1.60 —
FCN Banc  FBVI $30.30 —
0
$52.19M — $299.00 — $30.30 — $30.30 — $52.19M — 12.26 $2.47 —
Agassi Sports Entertainment  AASP $5.30 —
0
$51.86M — $510.00 — $5.30 — $5.30 — $51.86M — 0 -$0.31 —
Merchants & Marine Bancorp  MNMB $38.95 —
-0.38
$51.82M — $1.33K — $39.00 — $39.11 — $51.82M — 8.81 $4.42 —
Clean Energy Special Situations  SWSS $10.70 —
0
$51.66M — $12.00 — $8.00 — $8.00 — $51.66M — 214.00 $0.05 —
CITBA Financial  CBAF $31.15 —
0
$50.66M — $100.00 — $31.15 — $31.15 — $50.66M — 8.60 $3.62 —
Lifestore Financial  LSFG $49.01 —
0
$50.50M — $100.00 — $47.00 — $47.00 — $50.50M — 9.07 $5.40 —
First Greenwich Financial  FGFI $19.45 —
0
$50.44M — $499.00 — $19.45 — $19.45 — $50.44M — 12.08 $1.61 —
Pacific Valley Bancorp  PVBK $10.20 —
-2.86
$50.40M — $100.00 — $10.20 — $10.20 — $50.40M — 11.33 $0.90 —
Ledyard Financial  LFGP $14.43 —
-0.07
$49.97M — $1.60K — $14.32 — $14.44 — $49.97M — 12.02 $1.20 —
ACC Aviation  CAVG $0.10 —
0
$49.89M — $1.05K — $0.10 — $0.10 — $49.89M — 0 -$0.03 —
Canadian Life Companies Split  CLSPF $4.48 —
0
$49.49M — $100.00 — $4.47 — $4.47 — $49.49M — 2.06 $2.17 —
FFW  FFWC $45.54 —
0
$49.32M — $100.00 — $45.54 — $45.54 — $49.32M — 9.08 $5.01 —
Mid-Southern Bancorp  MSVB $17.50 —
0
$49.04M — $304.00 — $17.50 — $17.50 — $49.04M — 27.34 $0.64 —
Ballston Spa Bancorp  BSPA $65.55 —
0
$48.68M — $396.00 — $65.55 — $66.00 — $48.68M — 9.23 $7.10 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.82 —
0
$48.51M — $33.00 — $15.82 — $15.82 — $48.51M — 10.76 $1.47 —
CIB Marine Bancshares  CIBH $35.93 —
0
$48.36M — $100.00 — $35.93 — $35.93 — $48.36M — 15.89 $2.26 —
Oconee Financial  OSBK $46.05 —
0
$48.19M — $100.00 — $44.85 — $44.85 — $48.19M — 8.68 $5.30 —
Northeast Indiana Bancorp  NIDB $20.00 —
0
$47.95M — $545.00 — $19.90 — $20.00 — $47.95M — 8.69 $2.30 —
United National Bank  UNBK $59.50 —
0
$47.89M — $2.00 — $64.45 — $64.45 — $47.89M — 10.77 $5.52 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Peoples Bancorp  PEBC $65.00 —
0
$47.38M — $100.00 — $65.00 — $65.00 — $47.38M — 14.38 $4.52 —
Texas Community Bancshares  TCBS $15.93 —
0
$47.25M — $59.00 — $15.93 — $15.93 — $47.25M — 18.52 $0.86 —
MBT Bancshares  MBKL $23.00 —
0
$47.00M — $700.00 — $23.00 — $23.00 — $47.00M — 7.90 $2.91 —
Home Loan Financial  HLFN $33.12 —
-1.49
$46.59M — $900.00 — $33.12 — $33.62 — $46.59M — 6.45 $5.13 —
ES Bancshares  ESBS $6.72 —
0
$46.54M — $4.95K — $6.50 — $6.72 — $46.54M — 61.09 $0.11 —
Cosmos  COSG $0.01 —
0
$45.86M — $202.00 — $0.00 — $0.00 — $45.86M — 0.00021 $47.58 —
Oak View Bankshares, Inc.  OAKV $13.10 —
-0.68
$45.67M — $322.00 — $13.20 — $13.20 — $45.67M — 12.59 $1.04 —
Golden Valley Bancshares  GVYB $20.31 —
+2.84
$45.43M — $200.00 — $20.31 — $20.31 — $45.43M — 10.97 $1.85 —
Citizens National  CZNL $45.99 —
0
$44.94M — $100.00 — $45.99 — $45.99 — $44.94M — 9.68 $4.75 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Lumbee Guaranty Bank  LUMB $13.50 —
0
$44.86M — $250.00 — $13.50 — $13.50 — $44.86M — 9.18 $1.47 —
Triad Business Bank  TBBC $5.60 —
-2.61
$44.77M — $8.52K — $5.60 — $5.66 — $44.77M — 0 -$0.58 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Tectonic Financial  TECTP $10.93 —
0
$44.28M — $20.00 — $10.93 — $10.93 — $44.28M — 5.07 $2.15 —
Infinity Bancorp  INFT $14.00 —
0
$43.83M — $200.00 — $14.00 — $14.00 — $43.83M — 11.66 $1.20 —
Denali Bancorporation  DENI $15.00 —
0
$43.48M — $5.00K — $15.00 — $15.00 — $43.48M — 6.66 $2.25 —
Sturgis Bancorp  STBI $20.00 —
-2.44
$43.32M — $1.00K — $20.00 — $20.51 — $43.32M — 5.81 $3.44 —
Eagle Capital Growth Fund  GRF $10.89 —
+6.42
$43.20M — $514.00 — $10.89 — $10.89 — $43.20M — 8.64 $1.26 —
Lewis & Clark Bancorp  LWCL $40.00 —
0
$42.49M — $500.00 — $40.00 — $40.00 — $42.49M — 800.00 $0.05 —
Touchmark Bancshares  TMAK $9.40 —
0
$42.07M — $215.00 — $9.40 — $9.40 — $42.07M — 17.73 $0.53 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
West Shore Bank  WSSH $33.50 —
+3.94
$41.28M — $380.00 — $33.25 — $33.50 — $41.28M — 8.52 $3.93 —
Rand Capital  RAND $13.87 —
-0.04
$41.19M — $387.00 — $13.87 — $13.87 — $41.19M — 0 -$2.48 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $500.00 — $1.35 — $1.35 — $39.39M — 0 $0.00 —
Equitable Financial  EQFN $15.50 —
+2.99
$39.21M — $200.00 — $15.25 — $15.25 — $39.21M — 12.40 $1.25 —
Holistic Asset Finance  HAFG $0.55 —
0
$39.01M — $100.00 — $0.65 — $0.65 — $39.01M — 0 -$8.32 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
Community Capital Bancshares  ALBY $30.00 —
0
$38.93M — $200.00 — $30.00 — $30.00 — $38.93M — 9.55 $3.14 —
HCB Financial  HCBN $38.09 —
0
$38.85M — $600.00 — $38.50 — $38.50 — $38.85M — 5.63 $6.76 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.75 — $13.75 — $38.84M — 0 -$0.78 —
Generations Bancorp NY  GBNY $16.90 —
-0.41
$38.51M — $1.50K — $16.90 — $16.95 — $38.51M — 0 -$1.23 —
Woodbridge Liquidation Trust  WBQNL $3.10 —
0
$37.80M — $100.00 — $3.10 — $3.10 — $37.80M — 0 $0.00 —
Andover Bancorp  ANDC $18.50 —
0
$37.65M — $2.08K — $18.50 — $18.50 — $37.65M — 12.09 $1.53 —
First Community Financial  FMFP $13.28 —
0
$37.58M — $611.00 — $13.25 — $13.28 — $37.58M — 34.05 $0.39 —
Arogo Capital  AOGO $12.00 —
0
$37.01M — $74.00 — $7.00 — $7.00 — $37.01M — 0 -$0.51 —
Woodlands Financial Services Company  WDFN $26.30 —
0
$36.73M — $75.00 — $27.20 — $27.20 — $36.73M — 7.87 $3.34 —
All Things Mobile Analytic  ATMH $0.07 —
0
$36.39M — $50.00 — $0.05 — $0.05 — $36.39M — 0 -$0.01 —
The Victory Bancorp  VTYB $18.10 —
0
$36.03M — $200.00 — $18.10 — $18.10 — $36.03M — 18.46 $0.98 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
M&F Bancorp  MFBP $18.40 —
0
$35.72M — $1.25K — $18.40 — $19.05 — $35.72M — 12.02 $1.53 —
Integral Acquisition Corporation 1  INTE $11.00 —
0
$35.61M — $102.00 — $11.00 — $11.48 — $35.61M — 366.66 $0.03 —
Newbury Street  NBST $10.02 —
0
$34.79M — $90.00 — $18.01 — $18.01 — $34.79M — 0 -$0.04 —
Federal Life  FLFG $9.50 —
0
$34.65M — $1.00K — $9.50 — $9.50 — $34.65M — 0 -$0.80 —
Middlebury National  MDVT $40.00 —
+7.82
$34.44M — $500.00 — $37.70 — $40.00 — $34.44M — 9.80 $4.08 —
Ottawa Bancorp  OTTW $15.02 —
0
$34.39M — $500.00 — $15.02 — $15.02 — $34.39M — 83.44 $0.18 —
Mountain Crest Acquisition Corp. V  MCAG $11.80 —
0
$34.24M — $100.00 — $11.80 — $11.80 — $34.24M — 0 -$0.29 —
Dividend Select 15  DVVDF $5.16 —
+5.83
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.88 $0.75 —
Community Bancorp of Santa Maria  CYSM $15.55 —
0
$34.13M — $5.10K — $15.55 — $15.55 — $34.13M — 10.09 $1.54 —
HFB Financial  HFBA $29.75 —
+2.37
$33.90M — $132.00 — $30.00 — $30.00 — $33.90M — 13.34 $2.23 —
Tekcapital  TEKCF $0.13 —
0
$32.88M — $21.43K — $0.09 — $0.09 — $32.88M — 4.31 $0.03 —
Hunter Maritime Acquisition Corp.  HUNTF $0.00 —
0
$32.65M — $2.25K — $0.00 — $0.00 — $32.65M — 0 $0.00 —
Bank of Labor Bancshares  BHDB $95.00 —
0
$32.64M — $105.00 — $95.00 — $95.00 — $32.64M — 3.74 $25.39 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀