결과 페이지 4 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.N.B
FNB
US
|
$18.64 — |
+1.91
|
$6.64B — | $2.88M — | $18.40 — | $18.68 — | $6.64B — | 11.50 | $1.62 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.55 — |
+3.16
|
$6.59B — | $597.02K — | $5.42 — | $5.75 — | $6.59B — | 14.23 | $0.39 — | ||
OneMain
OMF
US
|
$56.71 — |
-0.02
|
$6.55B — | $631.85K — | $56.59 — | $57.45 — | $6.55B — | 8.45 | $6.71 — | ||
SCOR SE
SCRYY
US
|
$3.64 — |
-0.27
|
$6.50B — | $5.95K — | $3.56 — | $3.57 — | $6.50B — | 6.74 | $0.54 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.95 — |
+2.34
|
$6.50B — | $1.23M — | $49.00 — | $50.04 — | $6.50B — | 23.34 | $2.14 — | ||
|
Intercorp Financial Services
IFS
US
|
$56.85 — |
+2.9
|
$6.31B — | $236.33K — | $55.63 — | $57.10 — | $6.31B — | 10.54 | $5.39 — | ||
Banco Macro
BMA
US
|
$98.71 — |
+0.83
|
$6.31B — | $352.97K — | $96.65 — | $99.98 — | $6.31B — | 24.43 | $4.04 — | ||
|
United Bankshares
UBSI
US
|
$45.65 — |
+1.49
|
$6.29B — | $751.37K — | $44.98 — | $45.65 — | $6.29B — | 12.78 | $3.57 — | ||
PJT Partners
PJT
US
|
$152.37 — |
-1.04
|
$6.22B — | $435.67K — | $151.42 — | $159.45 — | $6.22B — | 22.08 | $6.90 — | ||
|
Onex
ONEXF
US
|
$79.14 — |
+3.28
|
$6.04B — | $100.00 — | $79.00 — | $79.00 — | $6.04B — | 9.55 | $8.28 — | ||
Ameris Bancorp
ABCB
US
|
$88.95 — |
+2.3
|
$5.99B — | $389.87K — | $87.75 — | $89.22 — | $5.99B — | 13.98 | $6.36 — | ||
|
Enact
ACT
US
|
$42.41 — |
+0.9
|
$5.92B — | $219.39K — | $42.05 — | $42.84 — | $5.92B — | 9.17 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$72.50 — |
+1.36
|
$5.88B — | $675.69K — | $71.66 — | $72.53 — | $5.88B — | 14.91 | $4.86 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.30 — |
+2.03
|
$5.77B — | $687.87K — | $39.75 — | $40.38 — | $5.77B — | 17.22 | $2.34 — | ||
|
Credit Acceptance
CACC
US
|
$548.15 — |
-0.13
|
$5.73B — | $150.33K — | $545.33 — | $560.00 — | $5.73B — | 13.66 | $40.11 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.25 — |
+1.44
|
$5.69B — | $1.30M — | $28.00 — | $28.33 — | $5.69B — | 11.62 | $2.43 — | ||
Bank OZK
OZK
US
|
$52.10 — |
+0.91
|
$5.69B — | $813.81K — | $51.91 — | $52.39 — | $5.69B — | 8.47 | $6.15 — | ||
StepStone
STEP
US
|
$44.39 — |
+4.4
|
$5.59B — | $1.03M — | $43.71 — | $47.05 — | $5.59B — | 0 | -$6.78 — | ||
Mercury General
MCY
US
|
$100.93 — |
+1.81
|
$5.59B — | $128.30K — | $98.53 — | $101.44 — | $5.59B — | 6.65 | $15.17 — | ||
Associated Banc-Corp
ASB
US
|
$29.56 — |
+2.07
|
$5.58B — | $2.02M — | $29.16 — | $29.62 — | $5.58B — | 10.26 | $2.88 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.85 — |
-0.21
|
$5.55B — | $1.20M — | $23.71 — | $24.06 — | $5.55B — | 12.48 | $1.91 — | ||
|
Selective Insurance
SIGI
US
|
$92.41 — |
+0.54
|
$5.53B — | $456.39K — | $91.61 — | $92.73 — | $5.53B — | 12.64 | $7.31 — | ||
|
MGIC Inv
MTG
US
|
$25.81 — |
+1.33
|
$5.46B — | $1.22M — | $25.55 — | $25.91 — | $5.46B — | 8.19 | $3.15 — | ||
Essent
ESNT
US
|
$58.38 — |
+0.78
|
$5.38B — | $310.33K — | $57.88 — | $58.83 — | $5.38B — | 8.30 | $7.03 — | ||
MARA
MARA
US
|
$14.08 — |
+3.45
|
$5.37B — | $41.14M — | $13.62 — | $14.71 — | $5.37B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.05 — |
+1.45
|
$5.34B — | $213.30K — | $78.19 — | $80.47 — | $5.34B — | 19.91 | $3.97 — | ||
|
Victory Capital
VCTR
US
|
$84.84 — |
-1.83
|
$5.31B — | $753.07K — | $83.17 — | $87.22 — | $5.31B — | 19.06 | $4.45 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.17 — |
+2.63
|
$5.26B — | $73.10K — | $1.21 — | $1.30 — | $5.26B — | 6.49 | $0.18 — | ||
Axos Financial
AX
US
|
$90.28 — |
+1.12
|
$5.14B — | $196.74K — | $89.72 — | $91.08 — | $5.14B — | 10.99 | $8.21 — | ||
Moelis & Company
MC
US
|
$67.70 — |
-1.78
|
$5.04B — | $639.68K — | $67.60 — | $70.96 — | $5.04B — | 24.35 | $2.78 — | ||
White Mountains Insurance
WTM
US
|
$2,024.05 — |
+1.73
|
$5.01B — | $14.70K — | $1,991.30 — | $2,030.00 — | $5.01B — | 5.00 | $404.41 — | ||
|
RLI
RLI
US
|
$54.35 — |
+0.41
|
$5.00B — | $962.21K — | $53.60 — | $54.83 — | $5.00B — | 12.66 | $4.29 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.29 — |
+2.57
|
$4.89B — | $632.89K — | $37.67 — | $38.69 — | $4.89B — | 95.72 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.02 — |
+0.54
|
$4.84B — | $348.63K — | $51.54 — | $52.45 — | $4.84B — | 10.95 | $4.75 — | ||
First Financial Bankshares
FFIN
US
|
$33.65 — |
+1.05
|
$4.82B — | $660.51K — | $33.16 — | $33.66 — | $4.82B — | 18.28 | $1.84 — | ||
International Bancshares
IBOC
US
|
$76.53 — |
+1.14
|
$4.76B — | $411.33K — | $75.57 — | $76.73 — | $4.76B — | 11.42 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.92 — |
+0.71
|
$4.74B — | $751.86K — | $16.77 — | $17.00 — | $4.74B — | 51.27 | $0.33 — | ||
Enova
ENVA
US
|
$189.33 — |
-0.14
|
$4.71B — | $533.62K — | $188.69 — | $193.54 — | $4.71B — | 15.40 | $12.29 — | ||
CNO Financial
CNO
US
|
$50.36 — |
+0.78
|
$4.70B — | $354.03K — | $49.94 — | $50.71 — | $4.70B — | 20.30 | $2.48 — | ||
Nelnet
NNI
US
|
$130.30 — |
+1.35
|
$4.68B — | $107.28K — | $128.99 — | $132.09 — | $4.68B — | 11.32 | $11.51 — | ||
Radian
RDN
US
|
$34.66 — |
+1.52
|
$4.61B — | $589.01K — | $34.21 — | $34.82 — | $4.61B — | 8.07 | $4.29 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.39 — |
+1.02
|
$4.50B — | $144.33K — | $81.81 — | $82.60 — | $4.50B — | 13.82 | $5.96 — | ||
|
Fulton Financial
FULT
US
|
$23.36 — |
+1.57
|
$4.46B — | $2.30M — | $21.81 — | $23.48 — | $4.46B — | 11.12 | $2.10 — | ||
Eastern Bankshares
EBC
US
|
$20.75 — |
+0.1
|
$4.46B — | $3.72M — | $20.57 — | $20.99 — | $4.46B — | 11.46 | $1.81 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.10 — |
+1.73
|
$4.45B — | $911.52K — | $78.19 — | $80.56 — | $4.45B — | 13.53 | $5.92 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.51 — |
+1.15
|
$4.43B — | $513.78K — | $100.98 — | $102.04 — | $4.43B — | 13.66 | $7.43 — | ||
Federated Hermes
FHI
US
|
$58.25 — |
+0.66
|
$4.42B — | $266.12K — | $57.99 — | $58.88 — | $4.42B — | 11.31 | $5.15 — | ||
Lemonade
LMND
US
|
$57.49 — |
+0.54
|
$4.42B — | $1.10M — | $56.51 — | $60.35 — | $4.42B — | 0 | -$2.07 — | ||
|
Lazard
LAZ
US
|
$43.72 — |
+1.86
|
$4.30B — | $3.11M — | $43.46 — | $44.49 — | $4.30B — | 17.34 | $2.52 — | ||
MarketAxess
MKTX
US
|
$120.89 — |
+3.92
|
$4.30B — | $669.37K — | $117.31 — | $121.11 — | $4.30B — | 14.32 | $8.44 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.66 — |
+1.21
|
$4.24B — | $254.46K — | $80.02 — | $82.20 — | $4.24B — | 8.67 | $9.41 — | ||
CleanSpark
CLSK
US
|
$16.48 — |
+1.92
|
$4.23B — | $19.23M — | $16.00 — | $17.17 — | $4.23B — | 0 | -$2.08 — | ||
|
SLM
SLM
US
|
$22.38 — |
+1.08
|
$4.22B — | $2.96M — | $22.00 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.62 — |
+2.53
|
$4.21B — | $991.52K — | $20.20 — | $20.92 — | $4.21B — | 19.09 | $1.08 — | ||
E-L Financial
ELFIF
US
|
$12.09 — |
+0.75
|
$4.18B — | $200.00 — | $12.00 — | $12.02 — | $4.18B — | 5.12 | $2.36 — | ||
Cathay General Bancorp
CATY
US
|
$60.98 — |
+1.79
|
$4.09B — | $342.17K — | $60.19 — | $61.02 — | $4.09B — | 12.57 | $4.85 — | ||
DNP Select Income Fund
DNP
US
|
$10.77 — |
+0.28
|
$4.06B — | $460.57K — | $10.73 — | $10.79 — | $4.06B — | 9.28 | $1.16 — | ||
Independent Bank
INDB
US
|
$83.27 — |
+1.81
|
$4.02B — | $394.15K — | $81.92 — | $83.31 — | $4.02B — | 16.55 | $5.03 — | ||
|
Cohen & Steers
CNS
US
|
$77.05 — |
+1.35
|
$3.96B — | $137.20K — | $76.54 — | $77.74 — | $3.96B — | 25.51 | $3.02 — | ||
|
Renasant
RNST
US
|
$42.81 — |
+1.3
|
$3.95B — | $480.30K — | $42.50 — | $43.12 — | $3.95B — | 18.13 | $2.36 — | ||
First BanCorp
FBP
US
|
$25.50 — |
+2
|
$3.94B — | $895.89K — | $25.15 — | $25.55 — | $3.94B — | 11.33 | $2.25 — | ||
|
WSFS Financial
WSFS
US
|
$75.24 — |
+1.21
|
$3.92B — | $433.89K — | $74.59 — | $75.33 — | $3.92B — | 13.41 | $5.61 — | ||
|
BancFirst
BANF
US
|
$116.27 — |
+1.86
|
$3.91B — | $164.18K — | $115.23 — | $116.55 — | $3.91B — | 15.92 | $7.30 — | ||
UWM
UWMC
US
|
$2.38 — |
-0.42
|
$3.85B — | $17.27M — | $2.36 — | $2.48 — | $3.85B — | 7.93 | $0.30 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.81 — |
+2.65
|
$3.78B — | $477.22K — | $5.58 — | $5.87 — | $3.78B — | 0 | $0.00 — | ||
|
CVB Financial
CVBF
US
|
$21.23 — |
+1.48
|
$3.75B — | $1.14M — | $21.00 — | $21.23 — | $3.75B — | 13.87 | $1.53 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.77 — |
+1.59
|
$3.73B — | $142.55K — | $40.11 — | $40.95 — | $3.73B — | 4.75 | $8.57 — | ||
|
Hagerty
HGTY
US
|
$10.84 — |
-0.46
|
$3.72B — | $128.42K — | $10.61 — | $11.07 — | $3.72B — | 45.16 | $0.24 — | ||
|
Brighthouse Financial
BHF
US
|
$63.03 — |
-0.33
|
$3.62B — | $439.74K — | $63.00 — | $63.51 — | $3.62B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$37.11 — |
+1.5
|
$3.60B — | $643.05K — | $36.70 — | $37.17 — | $3.60B — | 12.12 | $3.06 — | ||
|
BankUnited
BKU
US
|
$48.96 — |
+0.66
|
$3.56B — | $410.20K — | $48.58 — | $49.38 — | $3.56B — | 13.67 | $3.58 — | ||
WesBanco
WSBC
US
|
$36.77 — |
+2.05
|
$3.54B — | $1.39M — | $35.97 — | $36.83 — | $3.54B — | 11.27 | $3.26 — | ||
First Hawaiian
FHB
US
|
$28.69 — |
+1.92
|
$3.49B — | $993.56K — | $28.18 — | $28.69 — | $3.49B — | 12.58 | $2.28 — | ||
|
Community Financial System
CBU
US
|
$66.18 — |
+1.27
|
$3.48B — | $238.77K — | $64.84 — | $66.99 — | $3.48B — | 16.06 | $4.12 — | ||
Golub Capital BDC
GBDC
US
|
$13.29 — |
-0.3
|
$3.46B — | $996.38K — | $13.21 — | $13.43 — | $3.46B — | 17.25 | $0.77 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.86
|
$3.45B — | $765.80K — | $11.55 — | $11.64 — | $3.45B — | 41.25 | $0.28 — | ||
Mechanics Bancorp
MCHB
US
|
$15.43 — |
+1.71
|
$3.42B — | $454.39K — | $15.27 — | $15.54 — | $3.42B — | 0 | -$680.30 — | ||
Genworth Financial
GNW
US
|
$8.91 — |
+0.79
|
$3.41B — | $2.19M — | $8.85 — | $8.96 — | $3.41B — | 17.13 | $0.52 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.44 — |
+0.11
|
$3.40B — | $437.45K — | $36.35 — | $36.89 — | $3.40B — | 11.31 | $3.22 — | ||
First Financial Bancorp
FFBC
US
|
$32.30 — |
+1.64
|
$3.39B — | $608.63K — | $31.90 — | $32.30 — | $3.39B — | 11.41 | $2.83 — | ||
Assured Guaranty
AGO
US
|
$76.46 — |
+1.08
|
$3.39B — | $233.05K — | $75.08 — | $76.58 — | $3.39B — | 8.75 | $8.73 — | ||
Simmons First National
SFNC
US
|
$22.51 — |
+1.44
|
$3.27B — | $991.56K — | $22.32 — | $22.62 — | $3.27B — | 0 | -$2.75 — | ||
Park National
PRK
US
|
$180.13 — |
+1.33
|
$3.26B — | $77.85K — | $177.99 — | $180.86 — | $3.26B — | 16.52 | $10.90 — | ||
|
TowneBank
TOWN
US
|
$35.67 — |
+1.48
|
$3.26B — | $455.13K — | $35.35 — | $35.77 — | $3.26B — | 17.14 | $2.08 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.10 — |
+0.65
|
$3.22B — | $181.70K — | $19.85 — | $20.17 — | $3.22B — | 4.45 | $4.51 — | ||
Bank of Hawaii
BOH
US
|
$80.25 — |
+1.8
|
$3.18B — | $161.15K — | $79.11 — | $80.42 — | $3.18B — | 16.17 | $4.96 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.08 — |
+2.43
|
$3.12B — | $669.67K — | $31.39 — | $32.09 — | $3.12B — | 21.53 | $1.49 — | ||
Banc of California
BANC
US
|
$20.17 — |
+1.51
|
$3.11B — | $1.66M — | $19.92 — | $20.18 — | $3.11B — | 15.51 | $1.30 — | ||
FS KKR Capital
FSK
US
|
$11.06 — |
+2.22
|
$3.10B — | $2.05M — | $10.87 — | $11.15 — | $3.10B — | 0 | -$1.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.52 — |
+1.16
|
$3.06B — | $533.25K — | $23.38 — | $23.60 — | $3.06B — | 10.00 | $2.35 — | ||
|
Sprott
SII
US
|
$118.80 — |
+2.63
|
$3.06B — | $104.78K — | $115.91 — | $119.73 — | $3.06B — | 36.21 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.39 — |
+0.59
|
$3.06B — | $337.20K — | $27.17 — | $27.48 — | $3.06B — | 6.91 | $3.96 — | ||
CorVel
CRVL
US
|
$60.34 — |
-0.74
|
$3.06B — | $145.52K — | $60.09 — | $61.96 — | $3.06B — | 28.19 | $2.14 — | ||
Palomar
PLMR
US
|
$114.85 — |
-0.26
|
$3.04B — | $180.69K — | $113.21 — | $116.29 — | $3.04B — | 16.01 | $7.17 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.83 — |
+0.32
|
$3.04B — | $197.17K — | $24.77 — | $25.10 — | $3.04B — | 6.23 | $3.98 — | ||
|
EQB
EQGPF
US
|
$84.76 — |
0
|
$3.00B — | $100.00 — | $85.80 — | $85.80 — | $3.00B — | 23.22 | $3.65 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.59 — |
+0.31
|
$2.93B — | $379.12K — | $9.55 — | $9.64 — | $2.93B — | 7.00 | $1.37 — | ||
Upstart
UPST
US
|
$30.50 — |
-4.06
|
$2.92B — | $4.76M — | $29.86 — | $32.18 — | $2.92B — | 74.39 | $0.41 — | ||
|
DigitalBridge
DBRG
US
|
$15.71 — |
+0.06
|
$2.90B — | $1.56M — | $15.70 — | $15.74 — | $2.90B — | 29.64 | $0.53 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||