결과 페이지 4 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCKJ | $14.44 — |
+0.28
|
$9.86B — | $99.38K — | $14.36 — | $14.47 — | $9.86B — | 212.35 | $0.07 — | ||
| SouthState Bank SSB | $97.18 — |
-0.15
|
$9.84B — | $640.52K — | $96.25 — | $98.45 — | $9.84B — | 13.33 | $7.29 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.11 — |
-0.9
|
$9.74B — | $300.00 — | $11.76 — | $11.78 — | $9.74B — | 178.08 | $0.07 — | ||
| Western Alliance Bancorporation WAL | $86.36 — |
-0.51
|
$9.53B — | $712.66K — | $86.07 — | $87.08 — | $9.53B — | 10.67 | $8.09 — | ||
| Wintrust Financial WTFC | $142.31 — |
+0.35
|
$9.53B — | $2.19M — | $141.41 — | $143.14 — | $9.53B — | 13.06 | $10.89 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.55 — |
+0.08
|
$9.45B — | $418.00 — | $11.82 — | $12.55 — | $9.45B — | 184.55 | $0.07 — | ||
| Kinsale Capital KNSL | $399.29 — |
+0.83
|
$9.30B — | $196.43K — | $391.84 — | $399.50 — | $9.30B — | 19.61 | $20.36 — | ||
| Old National Bancorp ONB | $23.35 — |
+1.13
|
$9.12B — | $5.05M — | $23.09 — | $23.43 — | $9.12B — | 13.73 | $1.70 — | ||
| Morningstar MORN | $215.41 — |
+3.1
|
$9.09B — | $747.04K — | $208.25 — | $215.58 — | $9.09B — | 24.53 | $8.78 — | ||
| UMB Financial UMBF | $118.95 — |
-0.7
|
$9.03B — | $1.05M — | $118.17 — | $119.81 — | $9.03B — | 13.27 | $8.96 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.82 — |
+0.51
|
$8.89B — | $11.58K — | $19.20 — | $19.75 — | $8.89B — | 291.47 | $0.07 — | ||
| Zions Bancorporation, National Association ZION | $59.94 — |
+0.64
|
$8.85B — | $2.29M — | $59.31 — | $60.12 — | $8.85B — | 10.72 | $5.59 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
0
|
$8.83B — | $36.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Grupo Financiero Galicia GGAL | $54.17 — |
+0.5
|
$8.81B — | $1.28M — | $53.68 — | $55.46 — | $8.81B — | 8.42 | $6.43 — | ||
| Lincoln National LNC | $46.21 — |
+0.79
|
$8.78B — | $1.00M — | $45.69 — | $46.48 — | $8.78B — | 4.00 | $11.53 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.01 — |
0
|
$8.68B — | $670.00 — | $21.01 — | $21.01 — | $8.68B — | 308.97 | $0.07 — | ||
| Akbank T.A.S AKBTY | $3.32 — |
+1.53
|
$8.63B — | $1.17K — | $3.25 — | $3.30 — | $8.63B — | 7.72 | $0.43 — | ||
| Columbia Banking System COLB | $28.85 — |
-0.03
|
$8.63B — | $4.23M — | $28.64 — | $29.11 — | $8.63B — | 13.05 | $2.21 — | ||
| Popular BPOP | $124.95 — |
+0.12
|
$8.44B — | $623.14K — | $123.78 — | $125.32 — | $8.44B — | 11.06 | $11.29 — | ||
| AXIS Capital AXS | $107.94 — |
+0.24
|
$8.44B — | $983.09K — | $106.93 — | $108.00 — | $8.44B — | 8.93 | $12.08 — | ||
| Primerica PRI | $258.83 — |
+0.08
|
$8.38B — | $164.28K — | $257.01 — | $259.97 — | $8.38B — | 11.88 | $21.77 — | ||
| Freedom FRHC | $136.28 — |
+1.7
|
$8.33B — | $96.43K — | $132.88 — | $137.09 — | $8.33B — | 1946.85 | $0.07 — | ||
| XP XP | $16.01 — |
+0.82
|
$8.31B — | $5.21M — | $15.90 — | $16.25 — | $8.31B — | 9.41 | $1.70 — | ||
| Cullen/Frost Bankers CFR | $129.02 — |
+0.22
|
$8.30B — | $352.30K — | $127.74 — | $129.22 — | $8.30B — | 13.27 | $9.72 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.16 — |
-0.49
|
$8.17B — | $2.38K — | $18.55 — | $18.55 — | $8.17B — | 267.05 | $0.07 — | ||
| Cadence Bank CADE | $43.69 — |
+0.65
|
$8.14B — | $2.18M — | $43.32 — | $43.75 — | $8.14B — | 15.77 | $2.77 — | ||
| OneMain OMF | $68.30 — |
-0.1
|
$8.12B — | $737.28K — | $67.89 — | $68.78 — | $8.12B — | 11.57 | $5.90 — | ||
| UWM UWMC | $4.87 — |
+0.41
|
$8.03B — | $18.13M — | $4.78 — | $4.93 — | $8.03B — | 44.27 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.58 — |
0
|
$7.99B — | $25.00 — | $17.56 — | $17.56 — | $7.99B — | 258.52 | $0.07 — | ||
| Alpha Bank S.A. ALBKY | $0.86 — |
+3.61
|
$7.94B — | $9.10K — | $0.85 — | $0.87 — | $7.94B — | 8.59 | $0.10 — | ||
| Affiliated Managers AMG | $279.09 — |
+1.55
|
$7.93B — | $468.23K — | $275.38 — | $280.52 — | $7.93B — | 16.69 | $16.72 — | ||
| StepStone STEP | $63.58 — |
+0.86
|
$7.91B — | $1.18M — | $62.74 — | $64.09 — | $7.91B — | 0 | -$8.15 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.22 — |
+1.37
|
$7.89B — | $1.00K — | $2.20 — | $2.24 — | $7.89B — | 5.28 | $0.42 — | ||
| Pinnacle Financial Partners PNFP | $100.64 — |
+0.65
|
$7.81B — | $1.58M — | $99.75 — | $100.86 — | $7.81B — | 12.83 | $7.84 — | ||
| Athene Holding Ltd. ATH-PA | $24.62 — |
-0.53
|
$7.72B — | $18.18K — | $24.61 — | $24.75 — | $7.72B — | 3.09 | $7.96 — | ||
| BOK Financial BOKF | $119.98 — |
+0.55
|
$7.63B — | $597.59K — | $118.55 — | $120.07 — | $7.63B — | 14.28 | $8.40 — | ||
| Hamilton Lane Incorporated HLNE | $134.43 — |
+0.95
|
$7.55B — | $1.23M — | $132.25 — | $134.96 — | $7.55B — | 24.26 | $5.54 — | ||
| Voya Financial, Inc. VOYA-PB | $24.76 — |
-0.28
|
$7.54B — | $15.35K — | $24.74 — | $24.90 — | $7.54B — | 2.93 | $8.44 — | ||
| Jackson Financial JXN | $107.69 — |
+0.23
|
$7.50B — | $340.94K — | $107.10 — | $108.42 — | $7.50B — | 15.06 | $7.15 — | ||
| PIMCO Dynamic Income Fund PDI | $17.71 — |
+0.11
|
$7.40B — | $2.75M — | $17.66 — | $17.74 — | $7.40B — | 7.53 | $2.35 — | ||
| Commerce Bancshares, Inc. CBSH | $52.81 — |
-0.4
|
$7.34B — | $3.50M — | $52.17 — | $53.30 — | $7.34B — | 13.23 | $3.99 — | ||
| Nedbank Group Limited NDBKY | $15.69 — |
-1.51
|
$7.33B — | $4.30K — | $15.93 — | $15.93 — | $7.33B — | 7.72 | $2.03 — | ||
| Synovus Financial SNV | $52.64 — |
+0.75
|
$7.31B — | $864.39K — | $52.14 — | $52.76 — | $7.31B — | 9.85 | $5.34 — | ||
| Voya Financial VOYA | $75.29 — |
+1.1
|
$7.26B — | $625.94K — | $74.26 — | $75.61 — | $7.26B — | 12.87 | $5.85 — | ||
| Virtu Financial VIRT | $33.84 — |
+0.83
|
$7.22B — | $684.11K — | $33.36 — | $34.05 — | $7.22B — | 7.34 | $4.61 — | ||
| Janus Henderson JHG | $46.02 — |
+1.57
|
$7.18B — | $563.64K — | $45.28 — | $46.22 — | $7.18B — | 13.57 | $3.39 — | ||
| FirstCash FCFS | $161.06 — |
-0.69
|
$7.15B — | $431.97K — | $160.25 — | $163.70 — | $7.15B — | 23.30 | $6.91 — | ||
| PennyMac Financial Services PFSI | $134.62 — |
+1.67
|
$7.00B — | $382.48K — | $133.78 — | $137.51 — | $7.00B — | 14.47 | $9.30 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.29 — |
+0.09
|
$6.97B — | $21.89K — | $22.22 — | $22.34 — | $6.97B — | 0 | -$3.90 — | ||
| MGIC Inv MTG | $29.63 — |
-0.77
|
$6.83B — | $1.82M — | $29.43 — | $29.90 — | $6.83B — | 9.52 | $3.11 — | ||
| Federal Home Loan Mortgage FMCC | $10.39 — |
+2.36
|
$6.75B — | $649.72K — | $9.99 — | $10.60 — | $6.75B — | 0 | -$0.01 — | ||
| Valley National Bancorp VLY | $12.02 — |
+0.33
|
$6.73B — | $10.55M — | $11.93 — | $12.12 — | $6.73B — | 13.65 | $0.88 — | ||
| ASX Limited ASXFY | $34.36 — |
-0.43
|
$6.71B — | $2.90K — | $34.45 — | $34.52 — | $6.71B — | 20.09 | $1.71 — | ||
| PJT Partners PJT | $168.22 — |
+0.04
|
$6.68B — | $103.53K — | $167.56 — | $168.86 — | $6.68B — | 25.72 | $6.54 — | ||
| MarketAxess MKTX | $178.78 — |
-1.25
|
$6.68B — | $2.70M — | $177.99 — | $181.28 — | $6.68B — | 30.40 | $5.88 — | ||
| Prosperity Bancshares PB | $71.40 — |
+0.03
|
$6.64B — | $886.13K — | $70.96 — | $71.98 — | $6.64B — | 12.75 | $5.60 — | ||
| The Hanover Insurance THG | $184.77 — |
-0.26
|
$6.61B — | $217.75K — | $184.18 — | $185.62 — | $6.61B — | 10.68 | $17.29 — | ||
| Essent ESNT | $66.26 — |
-0.84
|
$6.53B — | $590.99K — | $65.89 — | $66.87 — | $6.53B — | 9.63 | $6.88 — | ||
| First American Financial FAF | $62.99 — |
-1.41
|
$6.42B — | $582.88K — | $62.82 — | $63.72 — | $6.42B — | 13.54 | $4.65 — | ||
| Cipher Mining CIFR | $16.21 — |
+7
|
$6.40B — | $37.63M — | $15.42 — | $16.50 — | $6.40B — | 0 | -$0.17 — | ||
| F.N.B FNB | $17.76 — |
+0.91
|
$6.38B — | $3.94M — | $17.57 — | $17.76 — | $6.38B — | 12.68 | $1.40 — | ||
| Banco Macro BMA | $90.03 — |
-2.65
|
$6.35B — | $274.50K — | $89.59 — | $93.47 — | $6.35B — | 36.30 | $2.48 — | ||
| Blackstone Secured Lending Fund BXSL | $27.37 — |
-0.51
|
$6.33B — | $7.95M — | $27.20 — | $27.61 — | $6.33B — | 10.32 | $2.65 — | ||
| Lemonade LMND | $82.61 — |
-0.25
|
$6.17B — | $1.59M — | $80.22 — | $84.39 — | $6.17B — | 0 | -$2.37 — | ||
| RLI RLI | $65.64 — |
-0.68
|
$6.03B — | $1.05M — | $65.39 — | $66.43 — | $6.03B — | 17.18 | $3.82 — | ||
| Enact ACT | $40.40 — |
-0.54
|
$5.96B — | $645.82K — | $39.94 — | $40.61 — | $5.96B — | 9.26 | $4.36 — | ||
| Glacier Bancorp GBCI | $45.63 — |
+0.8
|
$5.93B — | $1.15M — | $44.67 — | $45.75 — | $5.93B — | 22.25 | $2.05 — | ||
| SCOR SE SCRYY | $3.24 — |
+1.89
|
$5.80B — | $755.00 — | $3.24 — | $3.24 — | $5.80B — | 9.25 | $0.35 — | ||
| Piper Sandler Companies PIPR | $346.90 — |
+1.05
|
$5.77B — | $97.75K — | $340.67 — | $348.30 — | $5.77B — | 26.04 | $13.32 — | ||
| SLM SLM | $27.35 — |
+1.37
|
$5.70B — | $5.25M — | $26.93 — | $27.44 — | $5.70B — | 9.43 | $2.90 — | ||
| United Bankshares UBSI | $39.94 — |
-0.35
|
$5.61B — | $2.01M — | $39.55 — | $40.23 — | $5.61B — | 13.09 | $3.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.45 — |
-0.87
|
$5.59B — | $1.23M — | $28.27 — | $28.72 — | $5.59B — | 12.36 | $2.30 — | ||
| Hancock Whitney HWC | $65.82 — |
-0.09
|
$5.58B — | $1.88M — | $65.25 — | $66.28 — | $5.58B — | 11.81 | $5.57 — | ||
| Onex ONEXF | $80.58 — |
-0.96
|
$5.53B — | $600.00 — | $80.60 — | $80.60 — | $5.53B — | 12.87 | $6.26 — | ||
| Edenred SE EDNMY | $11.25 — |
+2.27
|
$5.40B — | $100.00 — | $11.54 — | $11.54 — | $5.40B — | 9.29 | $1.21 — | ||
| Main Street Capital MAIN | $60.18 — |
-0.22
|
$5.39B — | $671.59K — | $60.18 — | $60.82 — | $5.39B — | 9.96 | $6.04 — | ||
| Riot Platforms RIOT | $14.50 — |
+8.37
|
$5.39B — | $17.73M — | $13.69 — | $14.55 — | $5.39B — | 27.88 | $0.52 — | ||
| Ameris Bancorp ABCB | $77.54 — |
-0.45
|
$5.32B — | $373.12K — | $77.11 — | $78.28 — | $5.32B — | 13.43 | $5.77 — | ||
| Bank OZK OZK | $47.28 — |
-1.52
|
$5.29B — | $2.30M — | $47.07 — | $48.17 — | $5.29B — | 7.62 | $6.20 — | ||
| TeraWulf WULF | $12.52 — |
+6.19
|
$5.24B — | $42.71M — | $12.04 — | $12.90 — | $5.24B — | 0 | -$1.45 — | ||
| Atlantic Union Bankshares AUB | $36.60 — |
-0.46
|
$5.22B — | $1.25M — | $36.17 — | $36.79 — | $5.22B — | 20.56 | $1.78 — | ||
| White Mountains Insurance WTM | $2,042.02 — |
+0.1
|
$5.21B — | $11.27K — | $2,038.00 — | $2,048.02 — | $5.21B — | 37.59 | $54.32 — | ||
| Moelis & Company MC | $70.03 — |
-0.03
|
$5.19B — | $412.74K — | $69.70 — | $70.74 — | $5.19B — | 23.26 | $3.01 — | ||
| Credit Acceptance CACC | $462.11 — |
+1.06
|
$5.19B — | $184.80K — | $450.46 — | $465.91 — | $5.19B — | 12.26 | $37.69 — | ||
| Mercury General MCY | $93.62 — |
+0.54
|
$5.19B — | $172.85K — | $91.81 — | $93.93 — | $5.19B — | 11.80 | $7.93 — | ||
| Synovus Financial Corp. SNV-PD | $25.11 — |
-0.63
|
$5.17B — | $14.43K — | $25.11 — | $25.25 — | $5.17B — | 5.20 | $4.82 — | ||
| Selective Insurance SIGI | $84.53 — |
+0.02
|
$5.14B — | $1.18M — | $83.83 — | $84.77 — | $5.14B — | 13.02 | $6.49 — | ||
| Nelnet NNI | $138.59 — |
-0.52
|
$5.01B — | $124.84K — | $137.41 — | $139.60 — | $5.01B — | 11.64 | $11.90 — | ||
| StoneX SNEX | $95.71 — |
+1.69
|
$5.00B — | $720.53K — | $94.26 — | $96.49 — | $5.00B — | 16.24 | $5.89 — | ||
| Radian RDN | $36.77 — |
-0.54
|
$4.98B — | $590.22K — | $36.46 — | $36.92 — | $4.98B — | 9.28 | $3.96 — | ||
| Axos Financial AX | $87.51 — |
-0.96
|
$4.96B — | $372.44K — | $87.26 — | $89.69 — | $4.96B — | 11.76 | $7.44 — | ||
| SLM Corporation SLMBP | $75.24 — |
0
|
$4.91B — | $276.00 — | $75.24 — | $75.24 — | $4.91B — | 35.07 | $2.15 — | ||
| NIQ Global Intelligence plc NIQ | $16.60 — |
+4.93
|
$4.90B — | $847.37K — | $15.73 — | $16.66 — | $4.90B — | 0 | -$1.67 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.10 — |
+0.74
|
$4.89B — | $102.31K — | $4.04 — | $4.11 — | $4.89B — | 11.38 | $0.36 — | ||
| Hut 8 HUT | $44.12 — |
+14.33
|
$4.77B — | $11.47M — | $40.00 — | $44.57 — | $4.77B — | 22.74 | $1.94 — | ||
| Intercorp Financial Services IFS | $42.66 — |
-0.14
|
$4.75B — | $227.89K — | $42.24 — | $43.27 — | $4.75B — | 8.48 | $5.03 — | ||
| Lazard LAZ | $49.68 — |
-1.68
|
$4.71B — | $1.16M — | $49.31 — | $51.04 — | $4.71B — | 19.71 | $2.52 — | ||
| Upstart UPST | $47.59 — |
+1.19
|
$4.63B — | $4.16M — | $47.03 — | $48.92 — | $4.63B — | 183.03 | $0.26 — | ||
| Hagerty HGTY | $13.13 — |
+0.77
|
$4.51B — | $48.45K — | $12.93 — | $13.19 — | $4.51B — | 43.76 | $0.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||