$3.75T
시가 총액
$241.85B
총 거래량
BTC 62.65%     ETH 9.69%
지배력

결과 페이지 4 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Republic  ORI $36.63
-2.16
$9.05B $2.54M $36.19 $37.41 $9.05B 11.93 $3.07
Federal Home Loan Mortgage Corporation  FMCKN $11.25
+2.27
$9.03B $23.2K $11 $11.25 $9.03B 165.44 $0.07
Freedom Holding  FRHC $145.41
+1.32
$9.02B $88.3K $142.75 $145.84 $9.02B 103.12 $1.41
Wintrust Financial  WTFC $133.33
+0.54
$8.97B $398.72K $132.28 $134.86 $8.97B 13.20 $10.1
Commerce Bancshares, Inc.  CBSH $66.09
+1.24
$8.93B $596.42K $64.94 $66.35 $8.93B 16.39 $4.03
Cullen/Frost Bankers  CFR $137.54
+0.5
$8.89B $291.24K $136.84 $139.34 $8.89B 15.09 $9.11
Akbank T.A.S  AKBTY $3.4
-2.86
$8.87B $201 $3.33 $3.4 $8.87B 8.29 $0.41
Federal Home Loan Mortgage Corporation  FMCKM $11
-0.72
$8.85B $2.5K $11 $11.15 $8.85B 161.76 $0.07
Primerica  PRI $267.34
-0.73
$8.78B $152.12K $265.42 $268.8 $8.78B 12.25 $21.81
Old National Bancorp  ONB $23.47
+1.12
$8.78B $4.38M $22.99 $23.61 $8.78B 13.64 $1.72
Comerica Incorporated  CMA $64.01
+1.93
$8.57B $1.81M $62.61 $64.09 $8.57B 12.10 $5.29
UMB Financial  UMBF $111.46
+0.7
$8.52B $362.05K $110.01 $112.16 $8.52B 14.02 $7.95
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Hamilton Lane Incorporated  HLNE $153.23
+2.78
$8.43B $436.26K $149.16 $153.95 $8.43B 28.32 $5.41
Alpha Bank S.A.  ALBKY $0.9
+1.12
$8.42B $2.4K $0.8699 $0.89 $8.42B 12.85 $0.07
Zions Bancorporation, National Association  ZION $56.3
+1.17
$8.41B $2.2M $55.57 $56.57 $8.41B 10.99 $5.12
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.8
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
MarketAxess  MKTX $218.97
-0.14
$8.21B $287.52K $217.64 $220.42 $8.21B 37.94 $5.77
Federal Home Loan Mortgage Corporation  FMCCK $20.2
+1.25
$8.2B $18.7K $19.37 $20.2 $8.2B 297.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.32
+1.5
$8.09B $2.6K $17.75 $18.4 $8.09B 269.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.7
-0.17
$8.04B $1.3K $17.65 $17.75 $8.04B 260.29 $0.07
Invesco  IVZ $17.4
+2.65
$7.99B $5.24M $16.97 $17.53 $7.99B 13.91 $1.25
Federal Home Loan Mortgage Corporation  FMCCO $19.65
0
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.91B $1.25M $48.19 $49.57 $7.91B 6.59 $7.39
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
Athene Holding Ltd.  ATH-PA $24.84
0
$7.79B $35.42K $24.83 $24.97 $7.79B 3.12 $7.96
Synovus Financial  SNV $55.11
+0.88
$7.73B $1.4M $54.61 $55.55 $7.73B 15.52 $3.55
Federal Home Loan Mortgage Corporation  FMCCH $18.65
+2.64
$7.7B $2.3K $18.25 $18.3 $7.7B 274.26 $0.07
Edenred SE  EDNMY $16
-0.62
$7.64B $104 $15.5 $15.5 $7.64B 13.55 $1.18
AXIS Capital  AXS $97.04
-1.04
$7.63B $917.78K $96.21 $97.88 $7.63B 9.62 $10.08
Upstart  UPST $79.03
+0.78
$7.58B $5.38M $78.2 $81.48 $7.58B 0 -$0.73
Voya Financial, Inc.  VOYA-PB $24.63
+0.08
$7.5B $9.66K $24.46 $24.7 $7.5B 2.91 $8.44
StepStone  STEP $60.2
+1.1
$7.48B $509.59K $59.19 $60.77 $7.48B 0 -$2.52
Blackstone Secured Lending Fund  BXSL $31.56
+1.45
$7.35B $960.62K $31.05 $31.63 $7.35B 10.01 $3.15
PIMCO Dynamic Income Fund  PDI $19.21
+0.16
$7.28B $2.22M $19.18 $19.23 $7.28B 8.69 $2.21
PJT Partners  PJT $178.63
+1.41
$7.22B $305.79K $176.6 $181.15 $7.22B 31.39 $5.69
OneMain  OMF $59.81
+1.34
$7.21B $1.78M $58.63 $59.89 $7.21B 12.64 $4.73
SLM  SLM $33.71
+1.72
$7.2B $2.68M $33.06 $33.96 $7.2B 11.78 $2.86
Prosperity Bancshares  PB $74.71
+0.57
$7.16B $613.7K $74.05 $75.43 $7.16B 14.25 $5.24
Voya Financial  VOYA $73.21
+0.4
$7.08B $597.73K $72.57 $73.61 $7.08B 13.68 $5.35
Virtu Financial  VIRT $44.05
+2.42
$6.96B $1.06M $43.23 $44.07 $6.96B 12.73 $3.46
RenaissanceRe Holdings Ltd.  RNR-PF $22
+1.15
$6.88B $28.28K $21.67 $22 $6.88B 0 -$3.9
MARA  MARA $19.79
+4.2
$6.88B $44.62M $17.95 $19.19 $6.88B 0 -$1.09
BOK Financial  BOKF $104.45
+0.52
$6.75B $179.76K $102.89 $105.32 $6.75B 11.99 $8.71
Cadence Bank  CADE $35.65
+1.34
$6.63B $1.44M $35.17 $35.94 $6.63B 12.87 $2.77
Janus Henderson  JHG $41.41
+0.93
$6.58B $1.3M $40.96 $42.09 $6.58B 16.43 $2.52
RLI  RLI $70.72
-0.77
$6.49B $415.85K $69.95 $71.1 $6.49B 23.33 $3.03
Jackson Financial  JXN $87.89
+2.52
$6.44B $553.72K $85.91 $88 $6.44B 66.58 $1.32
Nedbank Group Limited  NDBKY $13.66
+0.37
$6.38B $1.26K $13.61 $13.71 $6.38B 6.93 $1.97
Credit Acceptance  CACC $530.46
+1.76
$6.26B $76.96K $522.75 $533.08 $6.26B 22.61 $23.46
SCOR SE  SCRYY $3.33
+2.15
$6.2B $8.5K $3.4 $3.42 $6.2B 0 $0
FS KKR Capital  FSK $21.59
+1.6
$6.14B $1.17M $21.25 $21.78 $6.14B 11.36 $1.9
MGIC Inv  MTG $25.87
-2.67
$6.14B $3.84M $25.78 $26.6 $6.14B 8.62 $3
Affiliated Managers  AMG $206.96
+1.54
$5.97B $175.42K $204.39 $208.05 $5.97B 15.69 $13.19
FirstCash  FCFS $132.74
-0.71
$5.89B $224.04K $132.59 $135.61 $5.89B 21.27 $6.24
Home Bancshares, Inc. (Conway, AR)  HOMB $29.75
+0.24
$5.89B $989.96K $29.48 $29.97 $5.89B 14.23 $2.09
The Hanover Insurance  THG $163.49
-1.4
$5.87B $187.68K $162.88 $165.97 $5.87B 13.62 $12
Lincoln National  LNC $34.25
+0.82
$5.85B $2.01M $33.68 $34.27 $5.85B 4.84 $7.07
F.N.B  FNB $16
+1.2
$5.83B $3.25M $15.8 $16.12 $5.83B 12.59 $1.27
First American Financial  FAF $56.57
-5.65
$5.82B $7.06M $53.09 $60.01 $5.82B 37.21 $1.52
Bank OZK  OZK $51.65
-0.08
$5.82B $892.83K $51.48 $52.53 $5.82B 8.46 $6.1
Qifu Technology  QFIN $42.83
-1.95
$5.76B $1.66M $42.02 $44.2 $5.76B 6.58 $6.5
Essent  ESNT $56.77
-3.3
$5.76B $949.59K $56.76 $58.52 $5.76B 8.29 $6.84
Onex  ONEXF $82.21
+0.24
$5.72B $160 $81.77 $82.84 $5.72B 13.19 $6.23
Main Street Capital  MAIN $62.23
+1.35
$5.62B $470.52K $61.32 $62.57 $5.62B 10.54 $5.9
Glacier Bancorp  GBCI $46.66
+1.04
$5.59B $887.8K $45.75 $47.1 $5.59B 24.95 $1.87
United Bankshares  UBSI $38.24
+0.29
$5.45B $644.69K $37.96 $38.55 $5.45B 14.16 $2.7
First Financial Bankshares  FFIN $37.44
+1.03
$5.41B $373.96K $36.79 $37.61 $5.41B 23.11 $1.62
Moelis & Company  MC $70.37
+3.11
$5.38B $752.67K $68.51 $71.03 $5.38B 31.98 $2.2
Valley National Bancorp  VLY $9.59
-0.31
$5.37B $6.04M $9.57 $9.73 $5.37B 13.89 $0.69
Hancock Whitney  HWC $61.84
+0.91
$5.34B $655.52K $61.06 $62.24 $5.34B 11.40 $5.42
Enact  ACT $35.49
-2.18
$5.33B $383.08K $35.35 $36.34 $5.33B 7.99 $4.44
Columbia Banking System  COLB $25.18
+0.44
$5.32B $1.48M $24.8 $25.33 $5.32B 10.62 $2.37
Synovus Financial Corp.  SNV-PD $25.55
+1.19
$5.26B $6.59K $25.34 $25.55 $5.26B 5.29 $4.82
Selective Insurance  SIGI $86.41
+0.09
$5.26B $360.38K $85.15 $87.31 $5.26B 23.48 $3.68
PennyMac Financial Services  PFSI $101.25
-1.02
$5.23B $642.26K $100.65 $102.28 $5.23B 15.52 $6.52
Piper Sandler Companies  PIPR $302.62
+4.43
$5.19B $288.91K $294.07 $305.8 $5.19B 26.42 $11.45
CorVel  CRVL $99.71
-0.17
$5.13B $103.25K $99 $100.31 $5.13B 54.48 $1.83
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Lazard  LAZ $52.01
+2.32
$5.01B $1.02M $50.05 $52.28 $5.01B 17.99 $2.89
Federal Home Loan Mortgage  FMCC $7.51
+0.27
$4.89B $366.75K $7.38 $7.61 $4.89B 0 -$0.02
Atlantic Union Bankshares  AUB $33.67
+1.29
$4.86B $841.9K $33.23 $33.89 $4.86B 15.73 $2.14
SLM Corporation  SLMBP $74.39
+1
$4.86B $9.19K $73.32 $74.99 $4.86B 34.68 $2.15
Axos Financial  AX $84.71
+0.4
$4.79B $324.92K $83.11 $85.88 $4.79B 11.55 $7.33
StoneX  SNEX $96.35
-0.77
$4.71B $529.66K $95.78 $99.08 $4.71B 16.35 $5.89
AllianceBernstein Holding L.P  AB $41.67
+1.34
$4.67B $140.73K $41.08 $41.79 $4.67B 10.99 $3.79
Ameris Bancorp  ABCB $67.44
+0.25
$4.66B $397.97K $67.03 $68.1 $4.66B 12.53 $5.38
Riot Platforms  RIOT $13.03
+3.49
$4.63B $28.56M $11.96 $12.77 $4.63B 0 -$1.37
Nelnet  NNI $126.08
+0.91
$4.63B $120.41K $124.09 $126.49 $4.63B 23.78 $5.3
White Mountains Insurance  WTM $1,796.69
-0.4
$4.62B $45.28K $1,788.14 $1,804.04 $4.62B 168.86 $10.64
Radian  RDN $34.24
-2.2
$4.6B $1.28M $34.28 $35.04 $4.6B 8.73 $3.92
Victory Capital  VCTR $66.24
+2.46
$4.56B $284.85K $64.06 $66.37 $4.56B 14.71 $4.5
ServisFirst Bancshares  SFBS $82.57
+0.74
$4.54B $207.96K $80.83 $83.19 $4.54B 18.76 $4.4
International Bancshares  IBOC $70.26
+0.36
$4.38B $156.99K $69.49 $70.77 $4.38B 10.69 $6.57
BancFirst  BANF $130.91
+0.66
$4.38B $153.08K $129.29 $131.79 $4.38B 19.86 $6.59
Associated Banc-Corp  ASB $25.89
+0.74
$4.32B $1.92M $25.46 $26.21 $4.32B 32.77 $0.79
Banco Macro  BMA $68.07
-3.02
$4.28B $245.69K $67.22 $70.29 $4.28B 0 -$0.78
Intercorp Financial Services  IFS $37.15
+0.19
$4.18B $149.79K $36.61 $37.4 $4.18B 11.60 $3.2
IREN  IREN $17.03
+0.41
$4.14B $22.59M $16.59 $17.67 $4.14B 0 -$0.31
Assured Guaranty  AGO $83.22
-0.31
$4.08B $362.86K $82.39 $83.6 $4.08B 9.88 $8.42
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.