国家/地区：美国，交易所：OTC Markets OTCQB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (73)
金融 (73)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (9)
- 银行 – 区域 (13)
- 抵押贷款融资 (36)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.99 — |
+2.18
|
$18.97B — | $436.04K — | $14.55 — | $14.99 — | $18.97B — | 2141.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.00 — |
-0.95
|
$18.93B — | $300.00 — | $26.00 — | $26.25 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.99 — |
+4.12
|
$18.61B — | $2.28K — | $22.77 — | $24.99 — | $18.61B — | 3569.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.30 — |
+1.92
|
$18.36B — | $1.80K — | $12.76 — | $13.40 — | $18.36B — | 1900.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
0
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.59 — |
+1.32
|
$17.98B — | $5.85K — | $13.20 — | $13.70 — | $17.98B — | 1940.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
<0.01
|
$17.93B — | $200.00 — | $13.00 — | $13.00 — | $17.93B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.75 — |
+2.72
|
$16.05B — | $2.00K — | $20.00 — | $20.00 — | $16.05B — | 2964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.22 — |
+4.18
|
$11.84B — | $867.76K — | $9.82 — | $10.25 — | $11.84B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
0
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
0
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.50 — |
+2.84
|
$9.90B — | $83.78K — | $13.95 — | $14.49 — | $9.90B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
+0.83
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-1.03
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.95 — |
-1.03
|
$9.51B — | $100.00 — | $23.95 — | $23.95 — | $9.51B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
+1.76
|
$9.47B — | $100.00 — | $13.00 — | $13.00 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.52 — |
+0.59
|
$9.43B — | $1.81K — | $12.49 — | $12.50 — | $9.43B — | 184.16 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.46 — |
+2.3
|
$9.04B — | $621.00 — | $20.46 — | $20.56 — | $9.04B — | 300.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-1.14
|
$8.98B — | $100.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.58 — |
+0.22
|
$8.42B — | $450.00 — | $18.48 — | $18.56 — | $8.42B — | 273.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.49 — |
+1.65
|
$8.40B — | $1.70K — | $18.00 — | $18.49 — | $8.40B — | 271.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.25 — |
-1.35
|
$8.40B — | $250.00 — | $18.25 — | $18.25 — | $8.40B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $9.64 — |
+4.56
|
$6.27B — | $438.00K — | $9.25 — | $9.72 — | $6.27B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.22 — |
+7.14
|
$47.53M — | $23.01K — | $0.21 — | $0.23 — | $47.53M — | 0 | -$0.06 — | ||
| Carbon Streaming OFSTF | $0.57 — |
+0.32
|
$27.68M — | $12.10K — | $0.57 — | $0.57 — | $27.68M — | 0 | -$0.31 — | ||
| MDwerks MDWK | $0.12 — |
0
|
$27.31M — | $80.00K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+5.66
|
$19.92M — | $72.00K — | $0.06 — | $0.06 — | $19.92M — | 0 | -$0.05 — | ||
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $600.00 — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$10.47M — | $1.84K — | $0.05 — | $0.05 — | $10.47M — | 1.44 | $0.03 — | ||
| Spetz DBKSF | $0.15 — |
+45.87
|
$7.53M — | $1.50K — | $0.15 — | $0.15 — | $7.53M — | 0 | -$0.15 — | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.48M — | $100.00 — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| GOAT Industries BGTTF | $0.48 — |
0
|
$6.86M — | $10.00K — | $0.41 — | $0.41 — | $6.86M — | 0 | -$0.12 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Sundance Strategies SUND | $0.14 — |
0
|
$6.03M — | $1.00K — | $0.14 — | $0.14 — | $6.03M — | 0 | -$0.04 — | ||
| ThreeD Capital IDKFF | $0.05 — |
+8.33
|
$4.90M — | $20.40K — | $0.05 — | $0.05 — | $4.90M — | 0 | -$0.21 — | ||
| Belgravia Hartford Capital BLGVF | $0.04 — |
+9.09
|
$4.82M — | $204.00K — | $0.03 — | $0.03 — | $4.82M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+50
|
$4.77M — | $248.75K — | $0.04 — | $0.07 — | $4.77M — | 0 | -$0.09 — | ||
| Luxxfolio LUXFF | $0.15 — |
+14.82
|
$4.13M — | $25.00 — | $0.13 — | $0.13 — | $4.13M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$2.33M — | $10.00K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.05 — |
+25
|
$2.24M — | $4.20K — | $0.04 — | $0.04 — | $2.24M — | 1.66 | $0.03 — | ||
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $206.00 — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.02 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$1.93M — | $15.88K — | $0.06 — | $0.06 — | $1.93M — | 0 | -$0.03 — | ||
| Firsthand Technology Value Fund SVVC | $0.04 — |
-20
|
$275.72K — | $749.00 — | $0.04 — | $0.04 — | $275.72K — | 0 | -$0.18 — | ||
| Federal National Mortgage Association FNMAP | $21.24 — |
+2.61
|
$0.00 — | $1.30K — | $20.13 — | $21.24 — | $0.00 — | 3034.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.00 — |
0
|
$19.23B — | $1.89K — | $26.00 — | $26.00 — | $19.23B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.52 — |
-5.18
|
$9.04B — | $2.14K — | $23.75 — | $23.75 — | $9.04B — | 331.17 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.00 — |
0
|
$112.61M — | $500.00 — | $19.00 — | $19.05 — | $112.61M — | 12.75 | $1.49 — | ||
| Croghan Bancshares CHBH | $50.34 — |
0
|
$103.14M — | $508.00 — | $49.76 — | $50.01 — | $103.14M — | 10.68 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $22.45 — |
-2.05
|
$95.06M — | $2.40K — | $22.20 — | $22.92 — | $95.06M — | 8.50 | $2.64 — | ||
| University Bancorp UNIB | $17.55 — |
0
|
$86.53M — | $100.00 — | $17.55 — | $17.55 — | $86.53M — | 8.68 | $2.02 — | ||
| First Bankers Trustshares FBTT | $21.21 — |
+1
|
$63.56M — | $450.00 — | $20.99 — | $21.30 — | $63.56M — | 12.47 | $1.70 — | ||
| Northeast Indiana Bancorp NIDB | $20.33 — |
+0.15
|
$49.27M — | $100.00 — | $20.30 — | $20.30 — | $49.27M — | 8.83 | $2.30 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| The Farmers Bank of Appomattox FBPA | $25.47 — |
0
|
$27.60M — | $300.00 — | $25.81 — | $26.00 — | $27.60M — | 9.06 | $2.81 — | ||
| Quaint Oak Bancorp QNTO | $10.32 — |
+2.18
|
$27.20M — | $244.00 — | $10.35 — | $10.35 — | $27.20M — | 15.63 | $0.66 — | ||
| HG STLY | $4.98 — |
0
|
$26.00M — | $200.00 — | $5.00 — | $5.00 — | $26.00M — | 10.59 | $0.47 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Cardiff Lexington CDIX | $1.17 — |
-6.64
|
$23.29M — | $1.00K — | $1.25 — | $1.25 — | $23.29M — | 0 | -$0.27 — | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $1.00 — | $32.35 — | $32.35 — | $18.73M — | 10.64 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $16.25 — |
0
|
$17.15M — | $600.00 — | $16.01 — | $16.25 — | $17.15M — | 22.56 | $0.72 — | ||
| Bimini Capital Management BMNM | $1.70 — |
+3.03
|
$17.12M — | $135.00 — | $1.70 — | $1.70 — | $17.12M — | 18.88 | $0.09 — | ||
| United Tennessee Bankshares UNTN | $21.20 — |
0
|
$15.93M — | $200.00 — | $21.20 — | $21.20 — | $15.93M — | 9.38 | $2.26 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.17 — |
0
|
$5.64M — | $9.00K — | $0.15 — | $0.15 — | $5.64M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}