$3.58T
总市值
$174.05B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQB ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.85
+15.9
$17.53B $1.18M $13.38 $15 $17.53B 1978.57 $0.01
Federal National Mortgage Association  FNMAT $12.82
+1.83
$16.96B $1.93K $12.62 $12.82 $16.96B 1831.42 $0.01
Federal National Mortgage Association  FNMFN $22.25
0
$16.2B $200 $22.25 $22.25 $16.2B 3178.57 $0.01
Federal National Mortgage Association  FNMAJ $11.4
+2.33
$15.74B $20.09K $11 $12 $15.74B 1628.57 $0.01
Federal National Mortgage Association  FNMAL $20.8
+1.46
$15.56B $3.45K $19.25 $20.5 $15.56B 2971.42 $0.01
Federal National Mortgage Association  FNMAH $10.55
+19.61
$15.02B $32.38K $9.75 $10.95 $15.02B 1507.14 $0.01
Federal National Mortgage Association  FNMA $11.22
-1.49
$12.99B $34.21K $10.04 $11.3 $12.99B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.81
+1.67
$8.75B $41.73K $12.46 $13.05 $8.75B 188.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.85
+3.43
$8.71B $500 $10.85 $10.85 $8.71B 159.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.85
+3.55
$8.59B $500 $10.85 $10.85 $8.59B 159.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.45
-0.49
$8.41B $600 $10.15 $10.45 $8.41B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11
+17.52
$8.05B $24.54K $10.39 $11 $8.05B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.65
+13.3
$8.02B $39.27K $10 $10.95 $8.02B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.12
+13.96
$8B $44.39K $17.5 $19.64 $8B 266.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.99
-1.61
$7.84B $2.46K $18.5 $19.77 $7.84B 279.26 $0.07
Federal Home Loan Mortgage  FMCC $7.85
-3.57
$5.1B $30.13K $7.4 $8.02 $5.1B 0 -$0.02
DeFi  DEFTF $3.74
0
$1.22B $770.24K $3.25 $3.99 $1.22B 0 -$0.09
Neptune Digital Assets  NPPTF $1.35
-6.9
$175.01M $11.36K $1.35 $1.39 $175.01M 67.50 $0.02
MDwerks  MDWK $0.2399
0
$53.16M $119K $0.2 $0.23 $53.16M 0 -$0.01
DMG Blockchain  DMGGF $0.2099
-8.32
$42.51M $3.75K $0.2099 $0.2099 $42.51M 0 -$0.07
Carbon Streaming  OFSTF $0.3599
0
$18.92M $127 $0.33 $0.33 $18.92M 0 -$0.61
QuoteMedia  QMCI $0.16
-1.84
$14.48M $20K $0.16 $0.16 $14.48M 0 -$0.02
Adia Nutrition  ADIA $0.08
-6.25
$7.19M $25K $0.08 $0.08 $7.19M 0 -$0.4
CryptoStar  CSTXF $0.01
0
$6.4M $32.73K $0.01 $0.01 $6.4M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-7.27
$6.13M $24.7K $0.1 $0.1 $6.13M 0 -$0.08
Mentor Capital  MNTR $0.04
-14.89
$867.44K $13.85K $0.04 $0.05 $867.44K 0 -$0.04
Federal National Mortgage Association  FNMAP $20
+2.56
$0 $17.48K $18.5 $21.27 $0 2857.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.69
+2.43
$66.65B $8.18K $19.04 $20.3 $66.65B 304.26 $0.07
Federal National Mortgage Association  FNMAM $21.98
+18.81
$16.9B $3.33K $20 $21.98 $16.9B 3139.99 $0.01
Federal National Mortgage Association  FNMAK $21.67
+18.8
$16.03B $3.02K $21 $21.67 $16.03B 3095.71 $0.01
Federal National Mortgage Association  FNMAO $19.5
+15.38
$15.08B $12.43K $18.64 $20 $15.08B 2785.71 $0.01
Federal National Mortgage Association  FNMAG $20.23
-1.32
$15.07B $7.93K $19.9 $20.5 $15.07B 2889.99 $0.01
Federal National Mortgage Association  FNMAN $20.1
+2.82
$14.97B $4.06K $20 $20.35 $14.97B 2871.42 $0.01
Federal National Mortgage Association  FNMAI $10.76
-5.61
$14.84B $800 $10.76 $10.76 $14.84B 1537.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCN $19.75
0
$8.74B $300 $15.8 $16.2 $8.74B 290.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $19
+18.75
$8.54B $644 $18 $19 $8.54B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.75
+17.19
$8.41B $10.76K $17.9 $19.47 $8.41B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.5
+15.26
$8.41B $14.07K $17 $19.46 $8.41B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.4
-1.87
$8.34B $3.22K $16.5 $19.43 $8.34B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.75
+2.36
$8.17B $1.82K $17.34 $19 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.5
0
$7.74B $100 $19.5 $19.5 $7.74B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19
+18.45
$7.72B $3.81K $18.85 $19 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.79
+18.85
$7.54B $7.37K $16.5 $19.36 $7.54B 276.32 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
+13.9
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
-0.88
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18
-5.21
$7.31B $100 $18 $18 $7.31B 264.70 $0.07
QDM  QDMI $2.5
0
$728.9M $200 $2.4 $2.5 $728.9M 0 $0
Pinnacle Bank  PBNK $19.95
0
$117.02M $249 $19.94 $19.99 $117.02M 9.68 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47.5
0
$97.59M $1K $47.5 $47.5 $97.59M 10.08 $4.71
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20.6
+0.49
$87.23M $9 $20.6 $20.6 $87.23M 7.80 $2.64
Bancorp 34  BCTF $11.96
0
$79.72M $600 $12.25 $12.25 $79.72M 47.84 $0.25
University Bancorp  UNIB $15.3
0
$75.44M $4.8K $15.3 $15.3 $75.44M 14.29 $1.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
First Bankers Trustshares  FBTT $16.5
0
$49.45M $800 $16.11 $16.4 $49.45M 11.53 $1.43
Northeast Indiana Bancorp  NIDB $17.75
0
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
CMUV Bancorp  CMUV $22.1
0
$38.6M $100 $22.1 $22.1 $38.6M 11.94 $1.85
Infinity Bancorp  INFT $11.75
0
$36.6M $119 $11.75 $11.75 $36.6M 9.79 $1.2
Quaint Oak Bancorp  QNTO $10.28
0
$27.01M $1.2K $10.1 $10.15 $27.01M 14.89 $0.69
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $512 $23.71 $23.71 $25.69M 9.79 $2.42
Logansport Financial  LOGN $29.25
0
$17.89M $300 $29.25 $29.75 $17.89M 9.98 $2.93
Sundance Strategies  SUND $0.34
0
$14.7M $2.5K $0.3499 $0.3499 $14.7M 0 -$0.03
HG  STLY $6.02
-7.38
$14.51M $100 $6.02 $6.02 $14.51M 0 -$0.18
MNB  MNBO $30
0
$13.7M $100 $30 $30 $13.7M 20.68 $1.45
Gouverneur Bancorp  GOVB $12.8
+0.79
$12.88M $100 $12.8 $12.8 $12.88M 22.45 $0.57
United Tennessee Bankshares  UNTN $17.2
0
$12.73M $200 $17.2 $17.2 $12.73M 9.55 $1.8
DelphX Capital Markets  DPXCF $0.05999
0
$11.98M $4K $0.05999 $0.05999 $11.98M 0 -$0.02
AI Artificial Intelligence Ventures  ESIFF $0.2899
0
$9.82M $20 $0.3099 $0.3099 $9.82M 0 $0
Bimini Capital Management  BMNM $0.93
0
$9.36M $10K $0.93 $0.93 $9.36M 0 -$0.09
Sixty Six Capital  HYHDF $0.02999
0
$6.05M $30.95K $0.02999 $0.04 $6.05M 0.76 $0.04
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.02999
0
$1.3M $10 $0.02999 $0.02999 $1.3M 0 $0
Firsthand Technology Value Fund  SVVC $0.05999
0
$413.58K $650 $0.05 $0.05 $413.58K 0.59 $0.1
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看