国家/地区：美国，交易所：OTC Markets OTCQB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (73)
金融 (73)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.85 — |
+15.9
|
$17.53B — | $1.18M — | $13.38 — | $15 — | $17.53B — | 1978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.82 — |
+1.83
|
$16.96B — | $1.93K — | $12.62 — | $12.82 — | $16.96B — | 1831.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.25 — |
0
|
$16.2B — | $200 — | $22.25 — | $22.25 — | $16.2B — | 3178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.4 — |
+2.33
|
$15.74B — | $20.09K — | $11 — | $12 — | $15.74B — | 1628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $20.8 — |
+1.46
|
$15.56B — | $3.45K — | $19.25 — | $20.5 — | $15.56B — | 2971.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.55 — |
+19.61
|
$15.02B — | $32.38K — | $9.75 — | $10.95 — | $15.02B — | 1507.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.22 — |
-1.49
|
$12.99B — | $34.21K — | $10.04 — | $11.3 — | $12.99B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.81 — |
+1.67
|
$8.75B — | $41.73K — | $12.46 — | $13.05 — | $8.75B — | 188.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.85 — |
+3.43
|
$8.71B — | $500 — | $10.85 — | $10.85 — | $8.71B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.85 — |
+3.55
|
$8.59B — | $500 — | $10.85 — | $10.85 — | $8.59B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
-0.49
|
$8.41B — | $600 — | $10.15 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+17.52
|
$8.05B — | $24.54K — | $10.39 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.65 — |
+13.3
|
$8.02B — | $39.27K — | $10 — | $10.95 — | $8.02B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+13.96
|
$8B — | $44.39K — | $17.5 — | $19.64 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.99 — |
-1.61
|
$7.84B — | $2.46K — | $18.5 — | $19.77 — | $7.84B — | 279.26 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.85 — |
-3.57
|
$5.1B — | $30.13K — | $7.4 — | $8.02 — | $5.1B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.74 — |
0
|
$1.22B — | $770.24K — | $3.25 — | $3.99 — | $1.22B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.35 — |
-6.9
|
$175.01M — | $11.36K — | $1.35 — | $1.39 — | $175.01M — | 67.50 | $0.02 — | |
| MDwerks MDWK | $0.2399 — |
0
|
$53.16M — | $119K — | $0.2 — | $0.23 — | $53.16M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2099 — |
-8.32
|
$42.51M — | $3.75K — | $0.2099 — | $0.2099 — | $42.51M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.3599 — |
0
|
$18.92M — | $127 — | $0.33 — | $0.33 — | $18.92M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.08 — |
-6.25
|
$7.19M — | $25K — | $0.08 — | $0.08 — | $7.19M — | 0 | -$0.4 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.4M — | $32.73K — | $0.01 — | $0.01 — | $6.4M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-7.27
|
$6.13M — | $24.7K — | $0.1 — | $0.1 — | $6.13M — | 0 | -$0.08 — | |
| Mentor Capital MNTR | $0.04 — |
-14.89
|
$867.44K — | $13.85K — | $0.04 — | $0.05 — | $867.44K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $20 — |
+2.56
|
$0 — | $17.48K — | $18.5 — | $21.27 — | $0 — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.69 — |
+2.43
|
$66.65B — | $8.18K — | $19.04 — | $20.3 — | $66.65B — | 304.26 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.98 — |
+18.81
|
$16.9B — | $3.33K — | $20 — | $21.98 — | $16.9B — | 3139.99 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.67 — |
+18.8
|
$16.03B — | $3.02K — | $21 — | $21.67 — | $16.03B — | 3095.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.5 — |
+15.38
|
$15.08B — | $12.43K — | $18.64 — | $20 — | $15.08B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.23 — |
-1.32
|
$15.07B — | $7.93K — | $19.9 — | $20.5 — | $15.07B — | 2889.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.1 — |
+2.82
|
$14.97B — | $4.06K — | $20 — | $20.35 — | $14.97B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.76 — |
-5.61
|
$14.84B — | $800 — | $10.76 — | $10.76 — | $14.84B — | 1537.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.75 — |
0
|
$8.74B — | $300 — | $15.8 — | $16.2 — | $8.74B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19 — |
+18.75
|
$8.54B — | $644 — | $18 — | $19 — | $8.54B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
+17.19
|
$8.41B — | $10.76K — | $17.9 — | $19.47 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.5 — |
+15.26
|
$8.41B — | $14.07K — | $17 — | $19.46 — | $8.41B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.4 — |
-1.87
|
$8.34B — | $3.22K — | $16.5 — | $19.43 — | $8.34B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.75 — |
+2.36
|
$8.17B — | $1.82K — | $17.34 — | $19 — | $8.17B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
0
|
$7.74B — | $100 — | $19.5 — | $19.5 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19 — |
+18.45
|
$7.72B — | $3.81K — | $18.85 — | $19 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.79 — |
+18.85
|
$7.54B — | $7.37K — | $16.5 — | $19.36 — | $7.54B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
+13.9
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
-0.88
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18 — |
-5.21
|
$7.31B — | $100 — | $18 — | $18 — | $7.31B — | 264.70 | $0.07 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.95 — |
0
|
$117.02M — | $249 — | $19.94 — | $19.99 — | $117.02M — | 9.68 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.5 — |
0
|
$97.59M — | $1K — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.6 — |
+0.49
|
$87.23M — | $9 — | $20.6 — | $20.6 — | $87.23M — | 7.80 | $2.64 — | |
| Bancorp 34 BCTF | $11.96 — |
0
|
$79.72M — | $600 — | $12.25 — | $12.25 — | $79.72M — | 47.84 | $0.25 — | |
| University Bancorp UNIB | $15.3 — |
0
|
$75.44M — | $4.8K — | $15.3 — | $15.3 — | $75.44M — | 14.29 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.5 — |
0
|
$49.45M — | $800 — | $16.11 — | $16.4 — | $49.45M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
0
|
$42.56M — | $200 — | $17.45 — | $17.45 — | $42.56M — | 10.02 | $1.77 — | |
| CMUV Bancorp CMUV | $22.1 — |
0
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $119 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.28 — |
0
|
$27.01M — | $1.2K — | $10.1 — | $10.15 — | $27.01M — | 14.89 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $512 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $29.25 — |
0
|
$17.89M — | $300 — | $29.25 — | $29.75 — | $17.89M — | 9.98 | $2.93 — | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
-7.38
|
$14.51M — | $100 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $30 — |
0
|
$13.7M — | $100 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Gouverneur Bancorp GOVB | $12.8 — |
+0.79
|
$12.88M — | $100 — | $12.8 — | $12.8 — | $12.88M — | 22.45 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $200 — | $17.2 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.98M — | $4K — | $0.05999 — | $0.05999 — | $11.98M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.82M — | $20 — | $0.3099 — | $0.3099 — | $9.82M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.36M — | $10K — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.05M — | $30.95K — | $0.02999 — | $0.04 — | $6.05M — | 0.76 | $0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $10 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$413.58K — | $650 — | $0.05 — | $0.05 — | $413.58K — | 0.59 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}