国家/地区：美国，交易所：OTC Markets OTCQB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (75)
金融 (75)
- {{item.name}}
- 所有版块
- 原材料 (313)
- 消费类（周期性） (12)
- 金融 (75)
- 房地产 (7)
- 日常消费品 (24)
- 医疗保健 (106)
- 公用事业 (7)
- 通讯业务 (22)
- 能源 (27)
- 工业 (42)
- 科技 (64)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.21 — |
-0.63
|
$17.99B — | $111.84K — | $14.02 — | $14.3 — | $17.99B — | 2030.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.98 — |
-1.29
|
$17.18B — | $23.53K — | $12.96 — | $13.2 — | $17.18B — | 1854.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23 — |
+0.61
|
$16.75B — | $3.28K — | $21.8 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.7 — |
-0.85
|
$16.15B — | $14.95K — | $11.6 — | $11.8 — | $16.15B — | 1671.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.25 — |
-0.49
|
$14.59B — | $6.45K — | $10.25 — | $10.45 — | $14.59B — | 1464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.56 — |
+0.1
|
$14.57B — | $902 — | $19.55 — | $19.56 — | $14.57B — | 2794.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.61 — |
-3.32
|
$11.13B — | $1.67M — | $9.51 — | $9.9 — | $11.13B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.27 — |
-1.85
|
$9.06B — | $16.27K — | $13.02 — | $13.4 — | $9.06B — | 195.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.74 — |
+2.68
|
$8.64B — | $900 — | $10.36 — | $10.74 — | $8.64B — | 157.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.6 — |
+0.95
|
$8.4B — | $500 — | $10.65 — | $10.65 — | $8.4B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.99 — |
-0.33
|
$8.17B — | $1.98K — | $17.99 — | $18.24 — | $8.17B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.2 — |
-0.11
|
$8.04B — | $7.71K — | $18.05 — | $18.2 — | $8.04B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.4 — |
-2.26
|
$7.83B — | $25.36K — | $10.4 — | $10.5 — | $7.83B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.65 — |
-1.74
|
$7.58B — | $300 — | $18.65 — | $18.65 — | $7.58B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.35 — |
-1.43
|
$7.57B — | $300 — | $10.35 — | $10.35 — | $7.57B — | 152.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.01 — |
0
|
$7.44B — | $800 — | $18.01 — | $18.67 — | $7.44B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.83 — |
-1.39
|
$5.09B — | $894.6K — | $7.52 — | $7.95 — | $5.09B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.05 — |
-7.89
|
$133.84M — | $91.18K — | $1.05 — | $1.13 — | $133.84M — | 52.50 | $0.02 — | |
| DMG Blockchain DMGGF | $0.19 — |
-1.69
|
$37.99M — | $11K — | $0.1799 — | $0.19 — | $37.99M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.4299 — |
+0.92
|
$22.68M — | $5K — | $0.4299 — | $0.4299 — | $22.68M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9 — |
0
|
$9.06M — | $1K — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$7.66M — | $30.81K — | $0.05 — | $0.05 — | $7.66M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-0.05
|
$5.83M — | $14.93K — | $0.1 — | $0.1 — | $5.83M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
+0.78
|
$5.73M — | $2K — | $0.01 — | $0.01 — | $5.73M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.05999 — |
-17.14
|
$5.56M — | $20K — | $0.05999 — | $0.07 — | $5.56M — | 0 | -$0.4 — | |
| Mentor Capital MNTR | $0.04 — |
-14
|
$932.5K — | $12.68K — | $0.04 — | $0.04 — | $932.5K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19 — |
+1.82
|
$0 — | $30.77K — | $18.78 — | $19.47 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.75 — |
+0.24
|
$66.84B — | $2.2K — | $20.31 — | $21.5 — | $66.84B — | 305.14 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.54 — |
-0.09
|
$15.91B — | $500 — | $11.54 — | $11.54 — | $15.91B — | 1648.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.5 — |
-3.71
|
$15.76B — | $3K — | $20.41 — | $20.68 — | $15.76B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.82 — |
0
|
$15.5B — | $522 — | $20.33 — | $20.99 — | $15.5B — | 2974.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.01 — |
-0.2
|
$14.8B — | $2.7K — | $20 — | $20.03 — | $14.8B — | 2858.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.62 — |
-0.11
|
$14.4B — | $100 — | $18.62 — | $18.62 — | $14.4B — | 2660.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.73 — |
0
|
$8.4B — | $700 — | $18.73 — | $18.73 — | $8.4B — | 275.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.44 — |
+2.44
|
$8.36B — | $700 — | $17.73 — | $18.44 — | $8.36B — | 271.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.47 — |
-0.11
|
$8.3B — | $5.48K — | $18.55 — | $18.96 — | $8.3B — | 271.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
+0.06
|
$8.28B — | $606 — | $17.98 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.25 — |
+1.61
|
$8.08B — | $11.65K — | $17.98 — | $18 — | $8.08B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.56 — |
-2.57
|
$7.54B — | $1.5K — | $18.56 — | $18.85 — | $7.54B — | 272.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.79 — |
+0.16
|
$7.46B — | $6.31K — | $18.77 — | $19.2 — | $7.46B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.21 — |
-0.98
|
$7.31B — | $39.36K — | $18.21 — | $18.43 — | $7.31B — | 267.79 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.62 — |
0
|
$762.72M — | $900 — | $2.58 — | $2.58 — | $762.72M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.5 — |
-1.2
|
$120.25M — | $153 — | $20.5 — | $20.5 — | $120.25M — | 9.95 | $2.06 — | |
| Croghan Bancshares CHBH | $47.99 — |
+0.48
|
$98.6M — | $100 — | $47.99 — | $47.99 — | $98.6M — | 10.18 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.97 — |
+4.85
|
$88.8M — | $500 — | $19.99 — | $20 — | $88.8M — | 7.94 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $12 — |
-0.08
|
$79.99M — | $1.6K — | $12 — | $12.01 — | $79.99M — | 48.00 | $0.25 — | |
| University Bancorp UNIB | $15.8 — |
0
|
$77.9M — | $100 — | $15.8 — | $15.8 — | $77.9M — | 14.76 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $436 — | $6.5 — | $6.5 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $1.3K — | $15.81 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
| MDwerks MDWK | $0.2099 — |
-4.55
|
$46.33M — | $5K — | $0.23 — | $0.23 — | $46.33M — | 0 | -$0.01 — | |
| Northeast Indiana Bancorp NIDB | $17.6 — |
+1.73
|
$42.2M — | $225 — | $17.3 — | $17.5 — | $42.2M — | 9.94 | $1.77 — | |
| CMUV Bancorp CMUV | $22.9 — |
-0.17
|
$40M — | $200 — | $22.9 — | $22.9 — | $40M — | 12.37 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.79M — | $1.11K — | $11.75 — | $11.75 — | $36.79M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.69 — |
0
|
$28.09M — | $2.71K — | $10.56 — | $10.7 — | $28.09M — | 15.49 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24 — |
-3.03
|
$26.01M — | $500 — | $24 — | $24 — | $26.01M — | 9.91 | $2.42 — | |
| Logansport Financial LOGN | $34 — |
0
|
$20.79M — | $477 — | $30.75 — | $34 — | $20.79M — | 11.60 | $2.93 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $20K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.38 — |
0
|
$13.46M — | $100 — | $13.38 — | $13.38 — | $13.46M — | 23.47 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.35 — |
0
|
$12.84M — | $710 — | $17.3 — | $17.55 — | $12.84M — | 9.63 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.99M — | $83.33K — | $0.05999 — | $0.05999 — | $11.99M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
0
|
$10.08M — | $5.5K — | $0.3099 — | $0.3099 — | $10.08M — | 0 | $0 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.2099 — |
0
|
$1.83M — | $229 — | $0.1499 — | $0.2099 — | $1.83M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.8M — | $7.12K — | $0.02999 — | $0.04 — | $1.8M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$358.44K — | $287 — | $0.05 — | $0.05 — | $358.44K — | 0.52 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}