国家/地区：美国，交易所：OTC Markets OTCQB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (73)
金融 (73)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (9)
- 银行 – 区域 (13)
- 抵押贷款融资 (36)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $15.25 — |
+1.67
|
$19.30B — | $205.63K — | $15.00 — | $15.27 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.89 — |
-0.8
|
$18.85B — | $1.60K — | $25.49 — | $26.00 — | $18.85B — | 3698.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.25 — |
+0.25
|
$18.64B — | $100.00 — | $24.25 — | $24.25 — | $18.64B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.32 — |
+0.38
|
$18.39B — | $320.00 — | $13.05 — | $13.30 — | $18.39B — | 1902.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.71 — |
+1.41
|
$18.14B — | $10.81K — | $13.36 — | $13.71 — | $18.14B — | 1958.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.45 — |
+8.36
|
$17.72B — | $9.73K — | $11.50 — | $12.36 — | $17.72B — | 1778.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.49 — |
+1.16
|
$17.23B — | $400.00 — | $12.35 — | $12.35 — | $17.23B — | 1784.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.31 — |
+2.12
|
$14.94B — | $112.00 — | $19.09 — | $19.39 — | $14.94B — | 2758.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.74 — |
0
|
$12.44B — | $1.25M — | $10.60 — | $11.20 — | $12.44B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
+0.08
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
0
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.44 — |
+0.28
|
$9.86B — | $99.38K — | $14.36 — | $14.47 — | $9.86B — | 212.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.11 — |
-0.9
|
$9.74B — | $300.00 — | $11.76 — | $11.78 — | $9.74B — | 178.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.55 — |
+0.08
|
$9.45B — | $418.00 — | $11.82 — | $12.55 — | $9.45B — | 184.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.82 — |
+0.51
|
$8.89B — | $11.58K — | $19.20 — | $19.75 — | $8.89B — | 291.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
0
|
$8.83B — | $36.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.01 — |
0
|
$8.68B — | $670.00 — | $21.01 — | $21.01 — | $8.68B — | 308.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.16 — |
-0.49
|
$8.17B — | $2.38K — | $18.55 — | $18.55 — | $8.17B — | 267.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.58 — |
0
|
$7.99B — | $25.00 — | $17.56 — | $17.56 — | $7.99B — | 258.52 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.39 — |
+2.36
|
$6.75B — | $649.72K — | $9.99 — | $10.60 — | $6.75B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.18 — |
+0.56
|
$36.72M — | $771.75K — | $0.17 — | $0.18 — | $36.72M — | 0 | -$0.04 — | ||
| Carbon Streaming OFSTF | $0.62 — |
+5.08
|
$30.11M — | $5.89K — | $0.59 — | $0.62 — | $30.11M — | 0 | -$0.31 — | ||
| MDwerks MDWK | $0.11 — |
-8.33
|
$25.03M — | $162.38K — | $0.11 — | $0.12 — | $25.03M — | 0 | -$0.02 — | ||
| Bimini Capital Management BMNM | $2.05 — |
+2.5
|
$20.64M — | $142.00 — | $2.10 — | $2.10 — | $20.64M — | 22.77 | $0.09 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+2
|
$18.14M — | $118.00K — | $0.05 — | $0.05 — | $18.14M — | 0 | -$0.03 — | ||
| QuoteMedia QMCI | $0.15 — |
0
|
$13.57M — | $24.86K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
| GOAT Industries BGTTF | $0.34 — |
-0.96
|
$11.87M — | $2.50K — | $0.34 — | $0.34 — | $11.87M — | 0 | -$0.12 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.85M — | $1.84K — | $0.05 — | $0.05 — | $11.85M — | 1.63 | $0.03 — | ||
| Sundance Strategies SUND | $0.18 — |
-1.6
|
$7.93M — | $123.21K — | $0.19 — | $0.19 — | $7.93M — | 0 | -$0.04 — | ||
| Adia Nutrition ADIA | $0.07 — |
-12.82
|
$6.42M — | $777.00 — | $0.08 — | $0.08 — | $6.42M — | 0 | -$0.40 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.25M — | $45.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
-2.23
|
$4.03M — | $437.00K — | $0.00 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.05 — |
+2.08
|
$3.68M — | $2.00K — | $0.05 — | $0.05 — | $3.68M — | 0 | -$0.05 — | ||
| ThreeD Capital IDKFF | $0.04 — |
0
|
$3.58M — | $39.99K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.22 — | ||
| Luxxfolio LUXFF | $0.13 — |
+2.54
|
$3.54M — | $2.50K — | $0.13 — | $0.13 — | $3.54M — | 0 | -$0.01 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
-32.61
|
$2.99M — | $50.00K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.04 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+20
|
$2.62M — | $3.00K — | $0.05 — | $0.05 — | $2.62M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.08 — |
0
|
$1.73M — | $55.00 — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.02 — | ||
| Federal National Mortgage Association FNMAP | $21.25 — |
+6.36
|
$0.00 — | $2.60K — | $19.99 — | $21.25 — | $0.00 — | 3035.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.25 — |
0
|
$81.34B — | $1.05K — | $24.50 — | $25.25 — | $81.34B — | 371.32 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $24.50 — |
-1.61
|
$18.25B — | $1.10K — | $24.50 — | $24.66 — | $18.25B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.49 — |
0
|
$17.37B — | $9.00 — | $25.00 — | $25.00 — | $17.37B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
0
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.80 — |
+5.31
|
$9.45B — | $100.00 — | $23.60 — | $23.60 — | $9.45B — | 349.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
0
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.86 — |
+0.45
|
$9.41B — | $500.00 — | $12.90 — | $12.90 — | $9.41B — | 189.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.60 — |
-2.54
|
$9.18B — | $332.00 — | $23.20 — | $23.25 — | $9.18B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
0
|
$8.28B — | $950.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.75 — |
0
|
$8.04B — | $10.00 — | $17.57 — | $17.57 — | $8.04B — | 261.02 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.55 — |
+1.03
|
$115.87M — | $1.50K — | $19.55 — | $19.55 — | $115.87M — | 13.12 | $1.49 — | ||
| Croghan Bancshares CHBH | $53.00 — |
0
|
$108.59M — | $198.00 — | $53.00 — | $53.00 — | $108.59M — | 11.25 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $23.23 — |
+1
|
$98.37M — | $2.40K — | $22.43 — | $23.23 — | $98.37M — | 8.79 | $2.64 — | ||
| University Bancorp UNIB | $19.06 — |
0
|
$93.98M — | $200.00 — | $18.93 — | $18.93 — | $93.98M — | 9.43 | $2.02 — | ||
| First Bankers Trustshares FBTT | $23.85 — |
0
|
$71.47M — | $6.95K — | $23.85 — | $24.24 — | $71.47M — | 14.02 | $1.70 — | ||
| Cardiff Lexington CDIX | $1.70 — |
+10.39
|
$68.69M — | $2.40K — | $1.56 — | $1.70 — | $68.69M — | 0 | -$0.27 — | ||
| Northeast Indiana Bancorp NIDB | $20.32 — |
+0.84
|
$49.25M — | $110.00 — | $20.15 — | $20.15 — | $49.25M — | 8.83 | $2.30 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Quaint Oak Bancorp QNTO | $10.81 — |
+0.09
|
$28.49M — | $300.00 — | $10.81 — | $10.81 — | $28.49M — | 16.37 | $0.66 — | ||
| The Farmers Bank of Appomattox FBPA | $25.60 — |
0
|
$27.74M — | $250.00 — | $25.60 — | $25.60 — | $27.74M — | 9.11 | $2.81 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $100.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Logansport Financial LOGN | $33.32 — |
0
|
$20.42M — | $200.00 — | $33.35 — | $33.35 — | $20.42M — | 11.60 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $17.40 — |
+1.75
|
$18.36M — | $1.00K — | $17.40 — | $17.40 — | $18.36M — | 24.16 | $0.72 — | ||
| United Tennessee Bankshares UNTN | $21.78 — |
0
|
$16.37M — | $200.00 — | $21.50 — | $21.50 — | $16.37M — | 9.63 | $2.26 — | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.16 — |
0
|
$5.28M — | $100.00 — | $0.19 — | $0.19 — | $5.28M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.24M — | $1.00K — | $0.05 — | $0.05 — | $2.24M — | 1.66 | $0.03 — | ||
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $155.00 — | $0.04 — | $0.04 — | $344.65K — | 0 | -$0.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}