国家/地区：美国，交易所：OTC Markets OTCQB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (75)
金融 (75)
- {{item.name}}
- 所有版块
- 原材料 (313)
- 消费类（周期性） (12)
- 金融 (75)
- 房地产 (7)
- 日常消费品 (24)
- 医疗保健 (106)
- 公用事业 (7)
- 通讯业务 (22)
- 能源 (27)
- 工业 (42)
- 科技 (64)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.2 — |
+1.74
|
$19.24B — | $267.17K — | $14.94 — | $15.25 — | $19.24B — | 2171.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.89 — |
+1.02
|
$18.38B — | $28.2K — | $13.73 — | $13.91 — | $18.38B — | 1984.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.3 — |
0
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.65 — |
0
|
$17.46B — | $165 — | $12.65 — | $12.87 — | $17.46B — | 1807.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.85 — |
-4.82
|
$15.44B — | $300 — | $11 — | $11.5 — | $15.44B — | 1550.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.75 — |
0
|
$14.5B — | $2K — | $18.75 — | $19 — | $14.5B — | 2678.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.48 — |
+1.39
|
$10.98B — | $842.4K — | $9.16 — | $9.55 — | $10.98B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.55 — |
+2.11
|
$9.94B — | $125.13K — | $14.25 — | $14.55 — | $9.94B — | 213.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
-0.34
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.29 — |
+1.74
|
$8.51B — | $2.6K — | $11.1 — | $11.1 — | $8.51B — | 166.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.81
|
$8.1B — | $1.5K — | $18.1 — | $18.5 — | $8.1B — | 269.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.68 — |
-1.5
|
$8.03B — | $1.1K — | $17.75 — | $18 — | $8.03B — | 260.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.98 — |
-0.11
|
$7.84B — | $620 — | $18.75 — | $19.1 — | $7.84B — | 279.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.98 — |
+0.25
|
$5.19B — | $703.25K — | $7.88 — | $8.13 — | $5.19B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
+0.97
|
$135.61M — | $38.43K — | $1 — | $1.04 — | $135.61M — | 52.00 | $0.02 — | |
| DMG Blockchain DMGGF | $0.2099 — |
+3.4
|
$43.42M — | $161.43K — | $0.2099 — | $0.23 — | $43.42M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.44 — |
-1.25
|
$23M — | $2.51K — | $0.45 — | $0.45 — | $23M — | 0 | -$0.61 — | |
| Sixty Six Capital HYHDF | $0.1 — |
-19.59
|
$18.21M — | $6K — | $0.11 — | $0.11 — | $18.21M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.17 — |
-5.56
|
$15.38M — | $1K — | $0.1799 — | $0.1799 — | $15.38M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9599 — |
-16.52
|
$9.67M — | $100 — | $1.15 — | $1.15 — | $9.67M — | 0 | -$0.09 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+9.47
|
$7.25M — | $4.31K — | $0.1 — | $0.1 — | $7.25M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
+4.51
|
$6.53M — | $9K — | $0.01 — | $0.01 — | $6.53M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.07 — |
+19.3
|
$6.52M — | $20.18K — | $0.05 — | $0.05 — | $6.52M — | 0 | -$0.4 — | |
| Luxxfolio LUXFF | $0.3099 — |
+4.3
|
$5.18M — | $2.59K — | $0.32 — | $0.32 — | $5.18M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.05999 — |
0
|
$4.83M — | $17.41K — | $0.05999 — | $0.05999 — | $4.83M — | 0 | -$0.13 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $2.45K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19 — |
-0.47
|
$0 — | $14.35K — | $19 — | $19.25 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.99 — |
-0.05
|
$70.84B — | $100 — | $21.99 — | $21.99 — | $70.84B — | 323.38 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.95 — |
-0.23
|
$16.87B — | $1.6K — | $22 — | $22.02 — | $16.87B — | 3135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.95 — |
+1.19
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.11 — |
0
|
$16.35B — | $2.5K — | $22 — | $22.01 — | $16.35B — | 3158.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.85 — |
0
|
$16.35B — | $30 — | $22.44 — | $22.45 — | $16.35B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.67 — |
-6.05
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $100 — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.3 — |
-1.08
|
$8.21B — | $200 — | $18.5 — | $18.5 — | $8.21B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $200 — | $18 — | $18 — | $8.21B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-0.11
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.97 — |
-0.05
|
$8.11B — | $110 — | $19.97 — | $19.97 — | $8.11B — | 293.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
0
|
$7.86B — | $6K — | $17.75 — | $17.8 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $20 — | $4.39 — | $4.39 — | $728.9M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20 — |
0
|
$117.31M — | $650 — | $20 — | $20 — | $117.31M — | 9.70 | $2.06 — | |
| Croghan Bancshares CHBH | $48.58 — |
+0.16
|
$99.81M — | $100 — | $48.11 — | $48.11 — | $99.81M — | 10.31 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21.16 — |
+0.19
|
$89.6M — | $200 — | $21.16 — | $21.16 — | $89.6M — | 8.01 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $12.25 — |
-1.1
|
$81.65M — | $1K — | $12.25 — | $12.25 — | $81.65M — | 14.08 | $0.87 — | |
| University Bancorp UNIB | $16 — |
+1.78
|
$78.89M — | $2.1K — | $15.99 — | $16 — | $78.89M — | 7.92 | $2.02 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.4 — |
-0.18
|
$49.15M — | $500 — | $16.45 — | $16.45 — | $49.15M — | 9.64 | $1.7 — | |
| MDwerks MDWK | $0.22 — |
0
|
$47.43M — | $1 — | $0.25 — | $0.25 — | $47.43M — | 0 | -$0.01 — | |
| Northeast Indiana Bancorp NIDB | $17.31 — |
0
|
$41.5M — | $200 — | $17.06 — | $17.25 — | $41.5M — | 9.61 | $1.8 — | |
| CMUV Bancorp CMUV | $22.85 — |
0
|
$39.91M — | $225 — | $22.85 — | $22.85 — | $39.91M — | 10.98 | $2.08 — | |
| Infinity Bancorp INFT | $11.6 — |
+0.43
|
$36.32M — | $100 — | $11.6 — | $11.6 — | $36.32M — | 9.66 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.85 — |
0
|
$28.51M — | $2.5K — | $10.8 — | $10.86 — | $28.51M — | 15.72 | $0.69 — | |
| Sundance Strategies SUND | $0.64 — |
+5.85
|
$27.35M — | $100 — | $0.5999 — | $0.5999 — | $27.35M — | 0 | -$0.04 — | |
| The Farmers Bank of Appomattox FBPA | $24.75 — |
-0.4
|
$26.82M — | $3.13K — | $24.75 — | $24.85 — | $26.82M — | 9.86 | $2.51 — | |
| Logansport Financial LOGN | $30.25 — |
0
|
$18.5M — | $200 — | $30.25 — | $30.25 — | $18.5M — | 14.75 | $2.05 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 0 | -$2.85 — | |
| HG STLY | $5.79 — |
0
|
$13.96M — | $680 — | $4.25 — | $5.79 — | $13.96M — | 0 | -$0.18 — | |
| Gouverneur Bancorp GOVB | $13.46 — |
0
|
$13.54M — | $200 — | $12.75 — | $13 — | $13.54M — | 23.61 | $0.57 — | |
| United Tennessee Bankshares UNTN | $18.25 — |
0
|
$13.51M — | $495 — | $18.25 — | $18.25 — | $13.51M — | 10.08 | $1.81 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.66M — | $8.8K — | $0.2899 — | $0.3099 — | $9.66M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.56M — | $10K — | $0.04 — | $0.04 — | $9.56M — | 0 | -$0.02 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
+33.33
|
$1.74M — | $14.78K — | $0.02999 — | $0.02999 — | $1.74M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
-28.57
|
$344.65K — | $463 — | $0.05 — | $0.05 — | $344.65K — | 0.50 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}