国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (82)
金融 (82)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $161.89 — |
-5.58
|
$22.54B — | $1.69M — | $161.28 — | $171.20 — | $22.54B — | 18.10 | $8.94 — | ||
| NMI NMIH | $40.13 — |
+1.42
|
$3.11B — | $309.11K — | $39.47 — | $40.26 — | $3.11B — | 8.37 | $4.79 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.88 — |
-0.79
|
$3.03B — | $224.62K — | $18.82 — | $19.11 — | $3.03B — | 10.85 | $1.74 — | ||
| GCM Grosvenor GCMG | $11.68 — |
0
|
$2.18B — | $775.77K — | $11.61 — | $11.79 — | $2.18B — | 36.50 | $0.32 — | ||
| Trupanion TRUP | $36.74 — |
+1.07
|
$1.59B — | $270.69K — | $36.23 — | $36.74 — | $1.59B — | 102.05 | $0.36 — | ||
| Bitfarms BITF | $2.53 — |
-7.66
|
$1.51B — | $55.19M — | $2.44 — | $2.74 — | $1.51B — | 0 | -$0.13 — | ||
| QCR QCRH | $86.60 — |
+0.03
|
$1.46B — | $90.05K — | $85.95 — | $87.49 — | $1.46B — | 12.11 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.59 — |
+0.58
|
$1.35B — | $82.89K — | $27.50 — | $27.80 — | $1.35B — | 10.37 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.64 — |
-1.16
|
$1.32B — | $1.46M — | $13.52 — | $13.96 — | $1.32B — | 31.00 | $0.44 — | ||
| First Mid Bancshares FMBH | $42.28 — |
+0.75
|
$1.01B — | $112.45K — | $41.73 — | $42.45 — | $1.01B — | 11.58 | $3.65 — | ||
| Amalgamated Financial AMAL | $32.26 — |
+0.84
|
$971.32M — | $118.33K — | $31.99 — | $32.40 — | $971.32M — | 9.71 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.29 — |
-0.7
|
$895.32M — | $182.43K — | $11.25 — | $11.42 — | $895.32M — | 15.25 | $0.74 — | ||
| Northeast Bank NBN | $100.16 — |
+0.93
|
$858.88M — | $103.14K — | $98.14 — | $100.45 — | $858.88M — | 9.41 | $10.64 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.51 — |
-2.05
|
$818.43M — | $262.83K — | $10.51 — | $10.71 — | $818.43M — | 14.80 | $0.71 — | ||
| Mid Penn Bancorp MPB | $32.34 — |
+0.87
|
$745.39M — | $108.35K — | $32.11 — | $32.61 — | $745.39M — | 13.36 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $61.74 — |
+1.51
|
$697.09M — | $62.20K — | $60.73 — | $61.96 — | $697.09M — | 11.30 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $275.98 — |
+1.15
|
$602.23M — | $119.02K — | $266.02 — | $278.14 — | $602.23M — | 13.42 | $20.56 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.16 — |
-0.86
|
$572.48M — | $80.08K — | $21.02 — | $21.44 — | $572.48M — | 17.34 | $1.22 — | ||
| Unity Bancorp UNTY | $56.28 — |
+1.66
|
$565.02M — | $44.57K — | $55.66 — | $57.24 — | $565.02M — | 10.67 | $5.27 — | ||
| Crescent Capital BDC CCAP | $14.89 — |
-0.47
|
$550.82M — | $170.47K — | $14.83 — | $15.15 — | $550.82M — | 15.35 | $0.97 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.24 — |
-1.09
|
$462.38M — | $245.01K — | $7.23 — | $7.33 — | $462.38M — | 12.27 | $0.59 — | ||
| Southern First Bancshares SFST | $55.49 — |
+0.96
|
$454.46M — | $165.30K — | $54.91 — | $56.08 — | $454.46M — | 17.18 | $3.23 — | ||
| First Bank FRBA | $17.64 — |
+2.26
|
$439.06M — | $79.17K — | $17.23 — | $17.67 — | $439.06M — | 10.69 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $17.45 — |
+3.19
|
$418.82M — | $533.92K — | $16.89 — | $18.01 — | $418.82M — | 19.60 | $0.89 — | ||
| Bankwell Financial BWFG | $49.61 — |
+1.54
|
$390.80M — | $70.22K — | $49.34 — | $49.87 — | $390.80M — | 13.55 | $3.66 — | ||
| USCB Financial USCB | $19.30 — |
-0.26
|
$387.51M — | $66.76K — | $18.96 — | $19.65 — | $387.51M — | 12.29 | $1.57 — | ||
| NewtekOne NEWT | $11.82 — |
-0.84
|
$341.45M — | $302.83K — | $11.69 — | $12.06 — | $341.45M — | 5.27 | $2.24 — | ||
| HCM III HCMA | $10.09 — |
-0.1
|
$340.37M — | $24.27K — | $10.07 — | $10.10 — | $340.37M — | 0 | $0.00 — | ||
| Primis Financial FRST | $13.34 — |
-0.3
|
$328.76M — | $59.05K — | $13.34 — | $13.53 — | $328.76M — | 39.23 | $0.34 — | ||
| Timberland Bancorp TSBK | $37.45 — |
+0.35
|
$295.75M — | $21.66K — | $37.41 — | $37.90 — | $295.75M — | 10.20 | $3.67 — | ||
| Fidelity D & D Bancorp FDBC | $49.72 — |
+2.05
|
$286.75M — | $13.07K — | $48.40 — | $49.79 — | $286.75M — | 11.02 | $4.51 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $39.29K — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Norwood Financial NWFL | $29.95 — |
-0.07
|
$277.46M — | $33.06K — | $29.36 — | $30.40 — | $277.46M — | 46.07 | $0.65 — | ||
| Investar Holding ISTR | $27.22 — |
+0.15
|
$267.46M — | $34.58K — | $27.09 — | $27.35 — | $267.46M — | 12.20 | $2.23 — | ||
| Security National Financial SNFCA | $9.44 — |
+4.72
|
$257.40M — | $29.04K — | $9.01 — | $9.46 — | $257.40M — | 12.75 | $0.74 — | ||
| Sprott Focus Trust FUND | $8.56 — |
-0.35
|
$256.96M — | $18.74K — | $8.55 — | $8.71 — | $256.96M — | 19.45 | $0.44 — | ||
| FinWise Bancorp FINW | $17.56 — |
-1.29
|
$238.59M — | $34.03K — | $17.49 — | $18.05 — | $238.59M — | 16.72 | $1.05 — | ||
| OP Bancorp OPBK | $14.88 — |
+0.74
|
$221.50M — | $42.89K — | $14.75 — | $14.90 — | $221.50M — | 9.41 | $1.58 — | ||
| Consumer Portfolio Services CPSS | $9.48 — |
+3.04
|
$210.69M — | $12.68K — | $9.17 — | $9.48 — | $210.69M — | 11.84 | $0.80 — | ||
| SWK SWKH | $17.26 — |
-0.8
|
$209.66M — | $4.23K — | $17.14 — | $17.31 — | $209.66M — | 9.32 | $1.85 — | ||
| Peoples Bancorp of North Carolina PEBK | $37.72 — |
+2.64
|
$200.26M — | $13.59K — | $37.50 — | $38.46 — | $200.26M — | 12.32 | $3.06 — | ||
| Open Lending LPRO | $1.69 — |
0
|
$199.74M — | $376.32K — | $1.65 — | $1.73 — | $199.74M — | 0 | -$1.26 — | ||
| Ohio Valley Banc OVBC | $41.54 — |
+0.29
|
$195.70M — | $13.97K — | $41.19 — | $41.54 — | $195.70M — | 13.84 | $3.00 — | ||
| Patriot National Bancorp PNBK | $1.66 — |
-4.6
|
$190.89M — | $287.46K — | $1.61 — | $1.75 — | $190.89M — | 0 | -$2.56 — | ||
| CPI Card PMTS | $16.43 — |
-7.02
|
$187.10M — | $37.99K — | $16.21 — | $17.70 — | $187.10M — | 13.69 | $1.20 — | ||
| CB Financial Services CBFV | $36.39 — |
+1.62
|
$182.35M — | $10.88K — | $35.84 — | $36.39 — | $182.35M — | 69.98 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $18.44 — |
+0.55
|
$178.13M — | $41.47K — | $18.36 — | $18.48 — | $178.13M — | 14.29 | $1.29 — | ||
| Landmark Bancorp LARK | $28.72 — |
-0.31
|
$174.62M — | $9.18K — | $28.13 — | $28.98 — | $174.62M — | 10.00 | $2.87 — | ||
| ArrowMark Financial BANX | $22.18 — |
-0.09
|
$158.12M — | $20.20K — | $22.01 — | $22.20 — | $158.12M — | 8.09 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $19.26 — |
+0.92
|
$153.16M — | $39.37K — | $19.09 — | $19.32 — | $153.16M — | 11.19 | $1.72 — | ||
| BCB Bancorp BCBP | $8.40 — |
+0.12
|
$144.72M — | $68.43K — | $8.33 — | $8.48 — | $144.72M — | 140.00 | $0.06 — | ||
| Silvercrest Asset Management SAMG | $15.28 — |
+0.53
|
$128.97M — | $40.64K — | $15.17 — | $15.44 — | $128.97M — | 21.22 | $0.72 — | ||
| OFS Credit Company OCCI | $4.56 — |
0
|
$127.80M — | $315.93K — | $4.50 — | $4.60 — | $127.80M — | 0 | -$0.39 — | ||
| Lake Shore Bancorp LSBK | $14.87 — |
-1.13
|
$115.07M — | $2.59K — | $14.87 — | $15.19 — | $115.07M — | 13.27 | $1.12 — | ||
| B. Riley Financial RILY | $3.72 — |
-6.06
|
$113.82M — | $873.29K — | $3.64 — | $3.98 — | $113.82M — | 0 | -$28.05 — | ||
| Calamos Global Total Return Fund CGO | $11.22 — |
-0.53
|
$110.26M — | $13.49K — | $11.22 — | $11.40 — | $110.26M — | 13.35 | $0.84 — | ||
| Union Bankshares UNB | $23.13 — |
-2.53
|
$105.99M — | $12.87K — | $23.13 — | $23.85 — | $105.99M — | 9.36 | $2.47 — | ||
| Great Elm Capital GECC | $6.93 — |
-10.23
|
$97.01M — | $280.06K — | $6.91 — | $7.48 — | $97.01M — | 0 | -$0.65 — | ||
| First Northwest Bancorp FNWB | $9.98 — |
+0.5
|
$89.28M — | $79.50K — | $9.93 — | $10.00 — | $89.28M — | 0 | -$0.84 — | ||
| Summit State Bank SSBI | $11.55 — |
+0.2
|
$78.21M — | $8.66K — | $11.51 — | $11.92 — | $78.21M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $4.89 — |
+2.52
|
$75.08M — | $16.85K — | $4.72 — | $4.90 — | $75.08M — | 0 | -$4.42 — | ||
| Hennessy Advisors HNNA | $9.36 — |
-5.93
|
$73.87M — | $35.02K — | $9.35 — | $10.07 — | $73.87M — | 7.37 | $1.27 — | ||
| AmeriServ Financial ASRV | $3.16 — |
+2.6
|
$52.21M — | $3.03K — | $3.07 — | $3.16 — | $52.21M — | 10.53 | $0.30 — | ||
| Atlantic American AAME | $2.31 — |
-6.85
|
$47.12M — | $31.04K — | $2.31 — | $2.44 — | $47.12M — | 10.04 | $0.23 — | ||
| Kentucky First Federal Bancorp KFFB | $4.59 — |
-2.7
|
$37.12M — | $5.12K — | $4.21 — | $4.76 — | $37.12M — | 76.50 | $0.06 — | ||
| Huize Holding HUIZ | $3.19 — |
-8.6
|
$32.18M — | $4.26K — | $3.19 — | $3.51 — | $32.18M — | 11.39 | $0.28 — | ||
| Pintec Technology PT | $1.04 — |
0
|
$16.59M — | $22.64K — | $1.03 — | $1.06 — | $16.59M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $3.29 — |
-10.6
|
$0.00 — | $19.80K — | $3.25 — | $3.68 — | $0.00 — | 0.54 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $20.45 — |
+0.99
|
$0.00 — | $3.57K — | $20.40 — | $20.73 — | $0.00 — | 3.31 | $6.17 — | ||
| B. Riley Financial RILYL | $3.26 — |
-6.59
|
$0.00 — | $17.43K — | $3.11 — | $3.51 — | $0.00 — | 0.54 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $17.20 — |
-0.19
|
$111.29M — | $1.41K — | $17.12 — | $17.24 — | $111.29M — | 11.02 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $26.02 — |
+4.58
|
$90.91M — | $661.00 — | $25.75 — | $26.02 — | $90.91M — | 12.69 | $2.05 — | ||
| PhenixFIN PFX | $44.33 — |
+1.91
|
$88.83M — | $1.19K — | $43.78 — | $44.33 — | $88.83M — | 21.51 | $2.06 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.40 — |
0
|
$0.00 — | $4.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $1.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.25 — |
-0.39
|
$0.00 — | $489.00 — | $20.25 — | $20.30 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.35 — |
+0.13
|
$0.00 — | $905.00 — | $15.35 — | $15.40 — | $0.00 — | 5.89 | $2.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}