$2.22T
总市值
$71.59B
总容积
BTC 55.93%     ETH 9.40%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu Futu FUTU US $95.37
+1.43
$13.37B $1.21M $92.11 $96.14 $13.37B 10.53 $9.05
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.35
-0.88
$3.26B $107.29K $20.19 $20.43 $3.26B 3.07 $6.62
NMI NMI NMIH US $40.91
-0.75
$3.11B $183.25K $40.61 $41.14 $3.11B 8.31 $4.92
us QCR QCRH US $94.42
-1.55
$1.56B $81.47K $93.66 $96.24 $1.56B 11.86 $7.96
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.01
-0.1
$1.47B $99.03K $29.60 $30.05 $1.47B 8.00 $3.75
Amalgamated Financial Amalgamated Financial AMAL US $45.22
-1.27
$1.35B $62.76K $44.46 $45.64 $1.35B 13.14 $3.44
us First Mid Bancshares FMBH US $47.31
-1.69
$1.26B $39.17K $47.28 $48.05 $1.26B 11.94 $3.96
Trupanion Trupanion TRUP US $26.98
-0.26
$1.18B $127.88K $26.68 $27.56 $1.18B 45.72 $0.59
us Northeast Bank NBN US $129.21
-2.61
$1.11B $86.31K $128.29 $131.39 $1.11B 11.07 $11.67
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.45
0
$1.08B $117.82K $13.31 $13.46 $1.08B 3.21 $4.19
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.07
+0.27
$1.06B $138.56K $12.95 $13.08 $1.06B 3.36 $3.89
Oxford Lane Capital Oxford Lane Capital OXLC US $9.05
+1.34
$883.73M $657.15K $8.86 $9.06 $883.73M 0 -$5.97
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.08
-2.42
$863.63M $108.42K $34.04 $35.20 $863.63M 15.48 $2.20
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.64
-1.65
$822.21M $40.85K $74.25 $75.35 $822.21M 12.48 $5.98
us GCM Grosvenor GCMG US $13.41
+0.41
$810.04M $160.74K $13.26 $13.52 $810.04M 26.82 $0.50
us Calamos Dynamic Convertible and Income Fund CCD US $25.29
-0.65
$722.72M $51.14K $25.14 $25.40 $722.72M 2.91 $8.68
us Thornburg Income Builder Opportunities Trust TBLD US $21.69
-1.4
$695.85M $38.13K $21.50 $22.13 $695.85M 4.88 $4.44
us Hingham Institution for Savings HIFS US $287.09
-2.32
$630.80M $15.92K $284.02 $298.32 $630.80M 12.58 $22.82
Southern First Bancshares Southern First Bancshares SFST US $59.87
-2.05
$566.08M $76.05K $59.68 $61.45 $566.08M 14.05 $4.26
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.81
-0.06
$562.96M $863.96K $8.81 $8.85 $562.96M 3.08 $2.86
Unity Bancorp Unity Bancorp UNTY US $55.82
-1.33
$560.48M $47.94K $52.64 $56.26 $560.48M 9.39 $5.94
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.73
-1.65
$477.23M $18.17K $19.66 $19.94 $477.23M 15.06 $1.31
us Bankwell Financial BWFG US $56.48
-1.6
$450.33M $88.79K $56.09 $57.39 $450.33M 11.31 $4.99
us First Bank FRBA US $17.34
-0.8
$434.62M $68.29K $16.96 $17.45 $434.62M 10.38 $1.67
us Crescent Capital BDC CCAP US $11.08
+0.36
$408.25M $123.01K $10.95 $11.18 $408.25M 27.69 $0.40
NewtekOne NewtekOne NEWT US $14.04
-1.82
$405.63M $166.25K $14.02 $14.29 $405.63M 6.21 $2.26
us Investar Holding ISTR US $28.80
-1.32
$397.32M $126.36K $28.72 $29.23 $397.32M 12.68 $2.27
Berto Berto TACO US $10.50
-0.1
$393.95M $30.44K $10.50 $10.51 $393.95M 30.00 $0.35
us Centurion ALF US $10.89
0
$391.36M $33.00 $10.89 $10.89 $391.36M 34.03 $0.32
us Primis Financial FRST US $15.46
-1.78
$384.62M $118.23K $15.36 $15.78 $384.62M 8.26 $1.87
us Open Lending LPRO US $3.13
+0.16
$370.94M $1.27M $3.12 $3.14 $370.94M 0 -$0.05
USCB Financial USCB Financial USCB US $19.79
-2.2
$361.35M $22.62K $19.74 $20.47 $361.35M 13.45 $1.47
us HCM III HCMA US $10.32
-0.07
$348.23M $436.00 $10.28 $10.32 $348.23M 0 $0.00
us Armada Acquisition Corp. III AACI US $9.98
-0.2
$339.62M $24.91K $9.98 $9.98 $339.62M 0 $0.00
Norwood Financial Norwood Financial NWFL US $31.05
-1.76
$338.10M $17.31K $30.90 $31.80 $338.10M 11.37 $2.73
Timberland Bancorp Timberland Bancorp TSBK US $43.18
-2.4
$338.01M $12.40K $43.07 $43.84 $338.01M 11.07 $3.90
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $51.02
-1.06
$296.21M $4.30K $50.45 $51.55 $296.21M 9.98 $5.11
Sprott Focus Trust Sprott Focus Trust FUND US $9.62
-0.16
$287.45M $60.41K $9.61 $9.72 $287.45M 5.25 $1.83
us BRC RILY US $7.10
-4.83
$285.38M $378.64K $6.99 $7.50 $285.38M 0.48 $14.55
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.17
+0.38
$258.56M $67.07K $13.12 $13.28 $258.56M 62.71 $0.21
us Security National Financial SNFCA US $9.95
-0.3
$246.85M $8.85K $9.71 $10.01 $246.85M 7.77 $1.28
us Peoples Bancorp of North Carolina PEBK US $41.85
-0.5
$222.21M $11.90K $41.66 $42.78 $222.21M 11.52 $3.63
Citizens Community Bancorp Citizens Community Bancorp CZWI US $22.76
-2.28
$219.50M $22.20K $22.59 $23.23 $219.50M 14.87 $1.53
us OP Bancorp OPBK US $14.63
-1.05
$217.90M $16.31K $14.57 $14.81 $217.90M 7.99 $1.83
CPI Card CPI Card PMTS US $18.65
-2.75
$214.02M $25.18K $18.50 $19.70 $214.02M 18.28 $1.02
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.17
+1.91
$198.98M $4.19K $8.96 $9.17 $198.98M 10.78 $0.85
Ohio Valley Banc Ohio Valley Banc OVBC US $41.75
+0.24
$196.68M $20.38K $41.02 $41.93 $196.68M 12.72 $3.28
us ArrowMark Financial BANX US $20.00
+0.81
$193.71M $27.88K $19.70 $20.00 $193.71M 8.09 $2.47
us FinWise Bancorp FINW US $13.89
-0.79
$190.38M $25.27K $13.83 $14.46 $190.38M 12.62 $1.10
CB Financial Services CB Financial Services CBFV US $37.28
0
$189.11M $884.00 $37.28 $38.19 $189.11M 28.67 $1.30
us Eagle Bancorp Montana EBMT US $23.38
-0.76
$186.23M $22.95K $23.01 $23.46 $186.23M 11.68 $2.00
Landmark Bancorp Landmark Bancorp LARK US $30.39
-0.49
$185.30M $2.28K $29.95 $30.39 $185.30M 9.70 $3.13
us BCB Bancorp BCBP US $9.80
-3.64
$170.16M $123.87K $9.79 $10.17 $170.16M 0 -$0.07
us First Guaranty Bancshares FGBI US $9.81
-0.71
$161.51M $15.89K $9.68 $9.90 $161.51M 0 -$3.49
us Jiayin JFIN US $2.96
-0.84
$154.63M $22.33K $2.90 $3.05 $154.63M 1.10 $2.67
us Lake Shore Bancorp LSBK US $16.86
-1.81
$132.57M $1.91K $16.82 $17.00 $132.57M 15.46 $1.09
us Calamos Global Total Return Fund CGO US $13.27
-0.73
$130.43M $20.70K $13.10 $13.27 $130.43M 2.96 $4.47
us Patriot National Bancorp PNBK US $1.09
-3.1
$128.77M $173.08K $1.09 $1.14 $128.77M 54.75 $0.02
Union Bankshares Union Bankshares UNB US $24.63
-0.73
$113.64M $955.00 $24.63 $24.63 $113.64M 9.81 $2.51
us First Northwest Bancorp FNWB US $11.08
-0.81
$100.12M $13.80K $11.03 $11.18 $100.12M 20.14 $0.55
us Silvercrest Asset Management SAMG US $10.49
-1.69
$80.58M $40.20K $10.49 $10.70 $80.58M 31.78 $0.33
Hennessy Advisors Hennessy Advisors HNNA US $10.14
+0.4
$80.13M $257.00 $10.14 $10.14 $80.13M 9.56 $1.06
us OFS Credit Company OCCI US $2.65
+0.95
$77.98M $114.76K $2.62 $2.67 $77.98M 0 -$1.20
us Great Elm Capital GECC US $5.22
+0.19
$72.52M $26.25K $5.15 $5.31 $72.52M 0 -$2.66
us Advanced Flower Capital AFCG US $2.91
-2.02
$66.37M $77.05K $2.88 $2.95 $66.37M 0 -$0.64
AmeriServ Financial AmeriServ Financial ASRV US $3.78
0
$64.12M $4.15K $3.76 $3.80 $64.12M 11.45 $0.33
Vroom Vroom VRM US $7.50
-1.77
$39.06M $19.76K $7.49 $7.88 $39.06M 0 -$12.94
us Atlantic American AAME US $1.68
0
$34.27M $4.76K $1.66 $1.73 $34.27M 7.30 $0.23
Huize Holding Huize Holding HUIZ US $1.15
0
$11.62M $3.22K $1.15 $1.15 $11.62M 0 $0.00
us BRC Group Holdings, Inc. RILYP US $13.85
-1.84
$0.00 $18.63K $13.82 $14.27 $0.00 2.30 $6.00
us Zions Bancorporation, National Association ZIONP US $18.25
-0.82
$0.00 $2.46K $18.25 $18.39 $0.00 2.95 $6.17
BRC BRC RILYL US $14.05
-3.5
$0.00 $4.85K $14.05 $14.56 $0.00 2.34 $6.00
us Bitfarms BITF US $1.98
0
$1.20B $0.00 $0.00 $0.00 $1.20B 0 $0.00
us Chaince Digital MFH US $11.35
0
$784.02M $0.00 $0.00 $0.00 $784.02M 0 $0.00
us SWK SWKH US $15.90
0
$192.33M $0.00 $0.00 $0.00 $192.33M 0 $0.00
Magyar Bancorp Magyar Bancorp MGYR US $17.75
0
$114.71M $71.00 $17.75 $17.75 $114.71M 9.97 $1.78
us Summit State Bank SSBI US $13.29
0
$89.99M $48.00 $13.29 $13.29 $89.99M 14.93 $0.89
us Auburn National Bancorporation AUBN US $25.50
+1.96
$89.08M $1.40K $25.50 $25.60 $89.08M 11.23 $2.27
us PhenixFIN PFX US $43.27
+1.7
$83.63M $783.00 $43.27 $43.27 $83.63M 0 -$0.55
us DUET DUET US $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.90
0
$39.62M $15.00 $4.90 $4.90 $39.62M 28.82 $0.17
us J and Friends PT US $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
us Armada Acquisition Corp. III AACIU US $10.08
0
$0.00 $28.00 $10.08 $10.08 $0.00 0 $0.00
us Sizzle SZZLU US $10.50
0
$0.00 $100.00 $10.50 $10.50 $0.00 0 $0.00
us Frontier Inv FICVW US $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Arrowroot ARRW US $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us First Guaranty Bancshares FGBIP US $19.95
+0.07
$0.00 $139.00 $19.95 $19.95 $0.00 7.66 $2.60
us PepperLime Health PEPLW US $0.00
0
$0.00 $34.59K $0.00 $0.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency