国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$97.02 — |
+1.45
|
$13.60B — | $901.55K — | $93.92 — | $97.71 — | $13.60B — | 10.72 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.59 — |
+0.98
|
$3.30B — | $228.02K — | $20.36 — | $20.67 — | $3.30B — | 3.11 | $6.62 — | ||
NMI
NMIH
US
|
$41.03 — |
+0.07
|
$3.12B — | $376.94K — | $40.78 — | $41.33 — | $3.12B — | 8.33 | $4.92 — | ||
QCR
QCRH
US
|
$96.03 — |
+1.6
|
$1.59B — | $86.52K — | $94.47 — | $97.14 — | $1.59B — | 12.06 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.30 — |
+1.03
|
$1.48B — | $87.69K — | $30.04 — | $30.41 — | $1.48B — | 8.08 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$46.32 — |
+2.84
|
$1.38B — | $134.98K — | $45.32 — | $46.76 — | $1.38B — | 13.46 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.75 — |
+0.91
|
$1.27B — | $140.96K — | $47.41 — | $48.40 — | $1.27B — | 12.05 | $3.96 — | ||
Trupanion
TRUP
US
|
$25.84 — |
-2.27
|
$1.13B — | $304.80K — | $25.52 — | $26.21 — | $1.13B — | 43.79 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$130.68 — |
+2.09
|
$1.12B — | $100.39K — | $128.65 — | $131.48 — | $1.12B — | 11.18 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.64 — |
+1.41
|
$1.10B — | $218.49K — | $13.48 — | $13.67 — | $1.10B — | 3.25 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.35 — |
+1.83
|
$1.08B — | $188.16K — | $13.14 — | $13.37 — | $1.08B — | 3.43 | $3.89 — | ||
Oxford Lane Capital
OXLC
US
|
$9.07 — |
-0.11
|
$885.68M — | $443.58K — | $8.97 — | $9.13 — | $885.68M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+0.85
|
$868.32M — | $184.28K — | $33.84 — | $34.47 — | $868.32M — | 15.57 | $2.20 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.74 — |
+2.16
|
$829.66M — | $246.18K — | $13.43 — | $13.78 — | $829.66M — | 27.48 | $0.50 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.75 — |
+0.21
|
$823.42M — | $128.69K — | $73.09 — | $75.19 — | $823.42M — | 12.50 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.64 — |
+1.73
|
$732.86M — | $97.86K — | $25.30 — | $25.73 — | $732.86M — | 2.95 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.85 — |
+0.18
|
$700.99M — | $40.53K — | $21.59 — | $21.91 — | $700.99M — | 4.92 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$291.33 — |
+1.08
|
$640.12M — | $18.68K — | $285.01 — | $297.99 — | $640.12M — | 12.77 | $22.80 — | ||
Southern First Bancshares
SFST
US
|
$60.88 — |
+2.39
|
$575.63M — | $79.57K — | $59.46 — | $60.96 — | $575.63M — | 14.29 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.32 — |
+1.77
|
$565.50M — | $39.75K — | $55.00 — | $56.71 — | $565.50M — | 9.48 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.81 — |
0
|
$562.65M — | $118.73K — | $8.81 — | $8.86 — | $562.65M — | 3.08 | $2.86 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.89 — |
+1.64
|
$481.10M — | $40.47K — | $19.71 — | $20.01 — | $481.10M — | 15.18 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$57.77 — |
+2.47
|
$460.61M — | $78.94K — | $56.42 — | $58.34 — | $460.61M — | 11.57 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.26 — |
+0.29
|
$432.61M — | $59.67K — | $17.13 — | $17.46 — | $432.61M — | 10.33 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.40 — |
+2.42
|
$416.03M — | $146.39K — | $14.14 — | $14.46 — | $416.03M — | 6.37 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$10.89 — |
-1.45
|
$401.25M — | $322.53K — | $10.82 — | $11.03 — | $401.25M — | 27.22 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$28.97 — |
+0.91
|
$399.60M — | $144.26K — | $28.74 — | $29.14 — | $399.60M — | 12.76 | $2.27 — | ||
Berto
TACO
US
|
$10.52 — |
+0.19
|
$394.70M — | $363.10K — | $10.49 — | $10.54 — | $394.70M — | 30.05 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $8.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.68 — |
+1.69
|
$390.10M — | $141.25K — | $15.47 — | $15.73 — | $390.10M — | 8.38 | $1.87 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
-0.32
|
$370.35M — | $1.40M — | $3.13 — | $3.14 — | $370.35M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$20.04 — |
+1.42
|
$366.01M — | $22.45K — | $19.25 — | $20.22 — | $366.01M — | 13.63 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.23M — | $6.00 — | $10.32 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$31.33 — |
+1.36
|
$341.21M — | $27.18K — | $30.59 — | $31.41 — | $341.21M — | 11.47 | $2.73 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
0
|
$339.62M — | $4.91K — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.32 — |
+0.17
|
$339.11M — | $20.13K — | $43.06 — | $43.70 — | $339.11M — | 11.10 | $3.90 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.85 — |
+1.17
|
$295.19M — | $3.25K — | $50.35 — | $50.85 — | $295.19M — | 9.95 | $5.11 — | ||
|
BRC
RILY
US
|
$7.30 — |
+1.95
|
$294.63M — | $522.53K — | $7.18 — | $7.57 — | $294.63M — | 0.50 | $14.55 — | ||
Sprott Focus Trust
FUND
US
|
$9.69 — |
+0.68
|
$289.54M — | $58.13K — | $9.62 — | $9.74 — | $289.54M — | 5.29 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.14 — |
+0.08
|
$257.97M — | $58.27K — | $13.10 — | $13.29 — | $257.97M — | 62.57 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$9.99 — |
-0.2
|
$247.84M — | $15.00K — | $9.95 — | $10.06 — | $247.84M — | 7.80 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$41.99 — |
-0.45
|
$222.96M — | $21.95K — | $41.47 — | $42.21 — | $222.96M — | 11.56 | $3.63 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.03 — |
+2.36
|
$222.10M — | $51.05K — | $22.23 — | $23.18 — | $222.10M — | 15.05 | $1.53 — | ||
CPI Card
PMTS
US
|
$19.23 — |
+2.7
|
$220.73M — | $38.63K — | $18.36 — | $19.88 — | $220.73M — | 18.85 | $1.02 — | ||
|
OP Bancorp
OPBK
US
|
$14.67 — |
+0.89
|
$218.50M — | $20.50K — | $14.25 — | $14.73 — | $218.50M — | 8.01 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.18 — |
-0.11
|
$199.19M — | $10.66K — | $9.18 — | $9.33 — | $199.19M — | 10.80 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$42.15 — |
+1.35
|
$198.57M — | $22.57K — | $41.36 — | $42.15 — | $198.57M — | 12.85 | $3.28 — | ||
|
ArrowMark Financial
BANX
US
|
$20.07 — |
+0.5
|
$194.39M — | $29.34K — | $19.84 — | $20.07 — | $194.39M — | 8.12 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$14.06 — |
+0.86
|
$192.71M — | $23.10K — | $13.96 — | $14.46 — | $192.71M — | 12.78 | $1.10 — | ||
CB Financial Services
CBFV
US
|
$37.83 — |
-0.6
|
$191.90M — | $2.17K — | $37.66 — | $38.25 — | $191.90M — | 29.10 | $1.30 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.19 — |
-1.32
|
$184.72M — | $34.54K — | $23.07 — | $23.77 — | $184.72M — | 11.59 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.13 — |
+0.47
|
$183.72M — | $6.33K — | $29.91 — | $30.50 — | $183.72M — | 9.62 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$10.08 — |
+3.17
|
$175.02M — | $171.29K — | $9.76 — | $10.09 — | $175.02M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.84 — |
+0.82
|
$162.01M — | $25.26K — | $9.70 — | $9.86 — | $162.01M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$2.92 — |
-1.68
|
$152.80M — | $198.54K — | $2.84 — | $3.14 — | $152.80M — | 1.09 | $2.67 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.17 — |
+7.34
|
$137.59M — | $202.57K — | $1.09 — | $1.19 — | $137.59M — | 58.50 | $0.02 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.00 — |
0
|
$133.67M — | $12.40K — | $16.98 — | $17.20 — | $133.67M — | 15.59 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.47 — |
+1.22
|
$132.37M — | $25.99K — | $13.31 — | $13.56 — | $132.37M — | 3.01 | $4.47 — | ||
Union Bankshares
UNB
US
|
$24.55 — |
+0.95
|
$113.27M — | $1.78K — | $24.51 — | $24.55 — | $113.27M — | 9.78 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.05 — |
-0.23
|
$99.85M — | $23.46K — | $11.00 — | $11.15 — | $99.85M — | 20.09 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.63 — |
+1.33
|
$81.66M — | $38.39K — | $10.37 — | $10.67 — | $81.66M — | 32.21 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.20 — |
+0.1
|
$80.60M — | $5.21K — | $10.17 — | $10.20 — | $80.60M — | 9.62 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.65 — |
-0.38
|
$77.84M — | $128.93K — | $2.63 — | $2.67 — | $77.84M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.27 — |
+1.35
|
$73.21M — | $38.09K — | $5.15 — | $5.34 — | $73.21M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.92 — |
-1.35
|
$66.60M — | $123.76K — | $2.83 — | $2.99 — | $66.60M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.82 — |
+0.53
|
$64.80M — | $6.99K — | $3.76 — | $3.82 — | $64.80M — | 11.57 | $0.33 — | ||
Vroom
VRM
US
|
$7.20 — |
-6.25
|
$37.49M — | $31.77K — | $7.00 — | $7.66 — | $37.49M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.68 — |
-0.88
|
$34.27M — | $8.21K — | $1.66 — | $1.68 — | $34.27M — | 7.30 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.13 — |
-1.74
|
$11.42M — | $401.00 — | $1.13 — | $1.16 — | $11.42M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$13.90 — |
-1.49
|
$0.00 — | $14.95K — | $13.90 — | $14.34 — | $0.00 — | 2.31 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.30 — |
+0.27
|
$0.00 — | $2.34K — | $18.30 — | $18.35 — | $0.00 — | 2.96 | $6.17 — | ||
BRC
RILYL
US
|
$14.58 — |
+2.15
|
$0.00 — | $2.56K — | $14.25 — | $14.58 — | $0.00 — | 2.42 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.47 — |
-1.58
|
$112.90M — | $1.07K — | $17.31 — | $17.47 — | $112.90M — | 9.81 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$27.01 — |
+4.12
|
$94.35M — | $5.06K — | $26.00 — | $27.47 — | $94.35M — | 11.89 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $246.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$43.18 — |
-0.22
|
$83.45M — | $1.10K — | $43.08 — | $43.18 — | $83.45M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $186.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.04 — |
+0.43
|
$0.00 — | $176.00 — | $20.04 — | $20.04 — | $0.00 — | 7.69 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}