国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$97.32 — |
+1.77
|
$13.64B — | $538.37K — | $93.92 — | $97.58 — | $13.64B — | 10.75 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.67 — |
+1.36
|
$3.31B — | $184.47K — | $20.36 — | $20.67 — | $3.31B — | 3.12 | $6.62 — | ||
NMI
NMIH
US
|
$41.19 — |
+0.46
|
$3.13B — | $123.41K — | $40.78 — | $41.33 — | $3.13B — | 8.37 | $4.92 — | ||
QCR
QCRH
US
|
$96.11 — |
+1.68
|
$1.59B — | $40.78K — | $94.47 — | $97.14 — | $1.59B — | 12.07 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.26 — |
+0.9
|
$1.48B — | $60.27K — | $30.04 — | $30.41 — | $1.48B — | 8.06 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$46.68 — |
+3.64
|
$1.39B — | $45.39K — | $45.32 — | $46.70 — | $1.39B — | 13.56 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.92 — |
+1.28
|
$1.28B — | $67.02K — | $47.41 — | $48.40 — | $1.28B — | 12.10 | $3.96 — | ||
Trupanion
TRUP
US
|
$25.76 — |
-2.57
|
$1.12B — | $111.98K — | $25.58 — | $26.21 — | $1.12B — | 43.66 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$131.13 — |
+2.45
|
$1.12B — | $42.16K — | $128.65 — | $131.33 — | $1.12B — | 11.22 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.64 — |
+1.42
|
$1.10B — | $178.46K — | $13.48 — | $13.67 — | $1.10B — | 3.25 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.32 — |
+1.64
|
$1.08B — | $138.97K — | $13.14 — | $13.35 — | $1.08B — | 3.42 | $3.89 — | ||
Oxford Lane Capital
OXLC
US
|
$9.12 — |
+0.44
|
$890.56M — | $315.58K — | $8.97 — | $9.13 — | $890.56M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.42 — |
+1.32
|
$872.37M — | $77.33K — | $33.84 — | $34.42 — | $872.37M — | 15.64 | $2.20 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.68 — |
+1.71
|
$826.04M — | $94.93K — | $13.43 — | $13.78 — | $826.04M — | 27.35 | $0.50 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.51 — |
-0.11
|
$820.77M — | $55.04K — | $73.09 — | $75.19 — | $820.77M — | 12.45 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.65 — |
+1.77
|
$733.15M — | $70.14K — | $25.30 — | $25.65 — | $733.15M — | 2.95 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.81 — |
-0.02
|
$699.55M — | $31.77K — | $21.59 — | $21.91 — | $699.55M — | 4.91 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$290.18 — |
+0.68
|
$637.60M — | $11.29K — | $285.01 — | $297.99 — | $637.60M — | 12.72 | $22.80 — | ||
Southern First Bancshares
SFST
US
|
$60.67 — |
+2.04
|
$573.69M — | $34.47K — | $59.46 — | $60.67 — | $573.69M — | 14.24 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.34 — |
+1.81
|
$565.70M — | $19.32K — | $55.00 — | $56.35 — | $565.70M — | 9.48 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
+0.11
|
$563.28M — | $85.72K — | $8.81 — | $8.86 — | $563.28M — | 3.08 | $2.86 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.89 — |
+1.66
|
$481.22M — | $14.00K — | $19.71 — | $19.91 — | $481.22M — | 15.18 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$58.24 — |
+3.3
|
$464.36M — | $57.61K — | $56.42 — | $58.34 — | $464.36M — | 11.67 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.28 — |
+0.41
|
$433.11M — | $26.26K — | $17.13 — | $17.46 — | $433.11M — | 10.34 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.44 — |
+2.7
|
$417.19M — | $64.38K — | $14.14 — | $14.46 — | $417.19M — | 6.38 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$10.95 — |
-0.9
|
$403.46M — | $133.32K — | $10.91 — | $11.03 — | $403.46M — | 27.37 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.07 — |
+1.25
|
$400.98M — | $48.30K — | $28.74 — | $29.14 — | $400.98M — | 12.80 | $2.27 — | ||
Berto
TACO
US
|
$10.52 — |
+0.19
|
$394.70M — | $212.06K — | $10.49 — | $10.54 — | $394.70M — | 30.05 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $8.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.65 — |
+1.49
|
$389.35M — | $64.03K — | $15.47 — | $15.66 — | $389.35M — | 8.36 | $1.87 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
-0.16
|
$370.94M — | $699.04K — | $3.13 — | $3.14 — | $370.94M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$20.14 — |
+1.9
|
$367.74M — | $10.35K — | $19.25 — | $20.16 — | $367.74M — | 13.69 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.23M — | $6.00 — | $10.32 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.47 — |
+0.51
|
$340.24M — | $3.90K — | $43.10 — | $43.70 — | $340.24M — | 11.14 | $3.90 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
0
|
$339.62M — | $7.00 — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$31.04 — |
+0.4
|
$337.99M — | $10.71K — | $30.59 — | $31.16 — | $337.99M — | 11.36 | $2.73 — | ||
|
BRC
RILY
US
|
$7.46 — |
+3.82
|
$300.05M — | $342.03K — | $7.18 — | $7.57 — | $300.05M — | 0.51 | $14.55 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.59 — |
+0.66
|
$293.68M — | $923.00 — | $50.40 — | $50.65 — | $293.68M — | 9.90 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.70 — |
+0.84
|
$290.02M — | $50.90K — | $9.62 — | $9.74 — | $290.02M — | 5.30 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.17 — |
+0.34
|
$258.65M — | $42.88K — | $13.10 — | $13.29 — | $258.65M — | 62.73 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$9.99 — |
-0.16
|
$247.93M — | $7.02K — | $9.97 — | $10.06 — | $247.93M — | 7.80 | $1.28 — | ||
CPI Card
PMTS
US
|
$19.43 — |
+3.74
|
$222.97M — | $15.57K — | $18.36 — | $19.88 — | $222.97M — | 19.04 | $1.02 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.04 — |
+2.38
|
$222.15M — | $14.47K — | $22.23 — | $23.18 — | $222.15M — | 15.05 | $1.53 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$41.50 — |
-1.61
|
$220.36M — | $13.17K — | $41.50 — | $42.21 — | $220.36M — | 11.43 | $3.63 — | ||
|
OP Bancorp
OPBK
US
|
$14.60 — |
+0.41
|
$217.46M — | $11.28K — | $14.25 — | $14.71 — | $217.46M — | 7.97 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.22 — |
+0.33
|
$200.06M — | $6.74K — | $9.19 — | $9.33 — | $200.06M — | 10.84 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$41.55 — |
-0.1
|
$195.74M — | $17.17K — | $41.36 — | $42.08 — | $195.74M — | 12.66 | $3.28 — | ||
|
ArrowMark Financial
BANX
US
|
$20.00 — |
+0.18
|
$193.76M — | $20.01K — | $19.84 — | $20.00 — | $193.76M — | 8.09 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$14.12 — |
+1.29
|
$193.53M — | $5.21K — | $13.96 — | $14.46 — | $193.53M — | 12.83 | $1.10 — | ||
CB Financial Services
CBFV
US
|
$38.06 — |
0
|
$193.06M — | $160.00 — | $37.91 — | $38.06 — | $193.06M — | 29.27 | $1.30 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.24 — |
-1.11
|
$185.12M — | $16.38K — | $23.18 — | $23.77 — | $185.12M — | 11.61 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.00 — |
+0.03
|
$182.93M — | $3.16K — | $30.00 — | $30.50 — | $182.93M — | 9.58 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$9.98 — |
+2.15
|
$173.28M — | $59.96K — | $9.76 — | $10.00 — | $173.28M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.84 — |
+0.82
|
$162.01M — | $8.28K — | $9.70 — | $9.85 — | $162.01M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$2.96 — |
-0.34
|
$154.90M — | $194.18K — | $2.84 — | $3.14 — | $154.90M — | 1.10 | $2.67 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.00 — |
0
|
$133.67M — | $12.40K — | $16.98 — | $17.20 — | $133.67M — | 15.59 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.54 — |
+1.75
|
$133.06M — | $22.43K — | $13.31 — | $13.56 — | $133.06M — | 3.02 | $4.47 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.11 — |
+2.29
|
$131.12M — | $63.14K — | $1.09 — | $1.13 — | $131.12M — | 55.75 | $0.02 — | ||
Union Bankshares
UNB
US
|
$24.51 — |
+0.78
|
$113.09M — | $713.00 — | $24.51 — | $24.51 — | $113.09M — | 9.76 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.03 — |
-0.41
|
$99.67M — | $9.61K — | $11.00 — | $11.15 — | $99.67M — | 20.05 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.50 — |
+0.09
|
$80.66M — | $11.19K — | $10.37 — | $10.67 — | $80.66M — | 31.81 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.20 — |
+0.1
|
$80.60M — | $1.41K — | $10.17 — | $10.20 — | $80.60M — | 9.62 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.66 — |
-0.04
|
$78.10M — | $109.24K — | $2.63 — | $2.67 — | $78.10M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.34 — |
+2.69
|
$74.18M — | $22.18K — | $5.15 — | $5.34 — | $74.18M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.87 — |
-3.21
|
$65.35M — | $81.79K — | $2.83 — | $2.99 — | $65.35M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.78 — |
-0.53
|
$64.12M — | $6.09K — | $3.76 — | $3.80 — | $64.12M — | 11.45 | $0.33 — | ||
Vroom
VRM
US
|
$7.15 — |
-6.9
|
$37.23M — | $18.06K — | $7.00 — | $7.66 — | $37.23M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.68 — |
-0.88
|
$34.27M — | $5.41K — | $1.66 — | $1.68 — | $34.27M — | 7.30 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.13 — |
-1.74
|
$11.42M — | $394.00 — | $1.13 — | $1.16 — | $11.42M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.10 — |
-0.07
|
$0.00 — | $7.13K — | $13.90 — | $14.34 — | $0.00 — | 2.34 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.32 — |
+0.41
|
$0.00 — | $1.66K — | $18.30 — | $18.35 — | $0.00 — | 2.97 | $6.17 — | ||
BRC
RILYL
US
|
$14.25 — |
-0.14
|
$0.00 — | $1.44K — | $14.25 — | $14.26 — | $0.00 — | 2.37 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.31 — |
-2.48
|
$111.87M — | $579.00 — | $17.31 — | $17.31 — | $111.87M — | 9.72 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.94 — |
0
|
$90.62M — | $83.00 — | $25.20 — | $25.94 — | $90.62M — | 11.42 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $12.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$43.18 — |
-0.22
|
$83.45M — | $1.07K — | $43.08 — | $43.18 — | $83.45M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $19.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.04 — |
+0.43
|
$0.00 — | $101.00 — | $20.04 — | $20.04 — | $0.00 — | 7.69 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}