国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$95.59 — |
-0.04
|
$13.40B — | $75.49K — | $95.38 — | $95.72 — | $13.40B — | 10.56 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.44 — |
+0.25
|
$3.28B — | $9.04K — | $20.44 — | $20.44 — | $3.28B — | 3.08 | $6.62 — | ||
NMI
NMIH
US
|
$41.09 — |
+0.23
|
$3.12B — | $4.46K — | $41.04 — | $41.09 — | $3.12B — | 8.35 | $4.92 — | ||
QCR
QCRH
US
|
$95.33 — |
+0.86
|
$1.57B — | $1.17K — | $94.64 — | $95.33 — | $1.57B — | 11.97 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.21 — |
+0.73
|
$1.48B — | $15.17K — | $30.20 — | $30.41 — | $1.48B — | 8.05 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$45.55 — |
+1.13
|
$1.36B — | $6.34K — | $45.32 — | $45.55 — | $1.36B — | 13.24 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$48.28 — |
+2.03
|
$1.29B — | $4.35K — | $47.41 — | $48.40 — | $1.29B — | 12.19 | $3.96 — | ||
Trupanion
TRUP
US
|
$25.76 — |
-2.55
|
$1.12B — | $9.49K — | $25.76 — | $26.06 — | $1.12B — | 43.66 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$129.11 — |
+0.87
|
$1.10B — | $979.00 — | $129.11 — | $129.11 — | $1.10B — | 11.05 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.50 — |
+0.37
|
$1.08B — | $16.77K — | $13.48 — | $13.58 — | $1.08B — | 3.22 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.14 — |
+0.23
|
$1.06B — | $13.49K — | $13.14 — | $13.14 — | $1.06B — | 3.37 | $3.89 — | ||
Oxford Lane Capital
OXLC
US
|
$9.04 — |
-0.5
|
$882.26M — | $28.90K — | $9.01 — | $9.06 — | $882.26M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+0.85
|
$868.32M — | $3.87K — | $33.84 — | $34.27 — | $868.32M — | 16.00 | $2.14 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.65 — |
+0.08
|
$822.32M — | $1.43K — | $74.39 — | $74.65 — | $822.32M — | 12.48 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.43 — |
-0.15
|
$810.95M — | $5.45K — | $13.43 — | $13.46 — | $810.95M — | 26.85 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.40 — |
+0.77
|
$726.00M — | $4.70K — | $25.30 — | $25.40 — | $726.00M — | 2.92 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.91 — |
+0.46
|
$702.91M — | $284.00 — | $21.91 — | $21.91 — | $702.91M — | 4.93 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$292.61 — |
+1.53
|
$642.94M — | $650.00 — | $289.11 — | $297.99 — | $642.94M — | 13.06 | $22.39 — | ||
Southern First Bancshares
SFST
US
|
$60.05 — |
+1
|
$567.83M — | $1.91K — | $59.46 — | $60.05 — | $567.83M — | 14.09 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
+0.11
|
$563.28M — | $5.63K — | $8.82 — | $8.82 — | $563.28M — | 3.08 | $2.86 — | ||
Unity Bancorp
UNTY
US
|
$55.41 — |
+0.13
|
$556.37M — | $813.00 — | $55.41 — | $55.41 — | $556.37M — | 9.32 | $5.94 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.78 — |
+1.07
|
$478.44M — | $286.00 — | $19.78 — | $19.78 — | $478.44M — | 15.09 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$56.64 — |
+0.46
|
$451.60M — | $1.15K — | $56.64 — | $56.64 — | $451.60M — | 11.35 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.13 — |
-0.46
|
$429.35M — | $1.10K — | $17.13 — | $17.13 — | $429.35M — | 10.25 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.19 — |
+0.92
|
$409.97M — | $6.72K — | $14.19 — | $14.26 — | $409.97M — | 6.27 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.00 — |
-0.45
|
$405.31M — | $6.62K — | $10.99 — | $11.03 — | $405.31M — | 27.50 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$28.94 — |
+0.8
|
$399.19M — | $2.05K — | $28.74 — | $28.96 — | $399.19M — | 12.74 | $2.27 — | ||
Berto
TACO
US
|
$10.50 — |
-0.1
|
$393.95M — | $18.00 — | $10.50 — | $10.51 — | $393.95M — | 30.00 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $2.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.47 — |
+0.32
|
$384.87M — | $1.44K — | $15.47 — | $15.47 — | $384.87M — | 8.27 | $1.87 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
-0.32
|
$370.35M — | $32.37K — | $3.13 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$19.78 — |
+0.1
|
$361.26M — | $370.00 — | $19.78 — | $19.78 — | $361.26M — | 13.45 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.23M — | $437.00 — | $10.32 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
-0.2
|
$339.62M — | $50.03K — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.24 — |
-2.25
|
$338.52M — | $172.00 — | $42.88 — | $43.84 — | $338.52M — | 11.35 | $3.81 — | ||
Norwood Financial
NWFL
US
|
$30.91 — |
-2.18
|
$336.63M — | $295.00 — | $30.71 — | $31.80 — | $336.63M — | 11.32 | $2.73 — | ||
|
BRC
RILY
US
|
$7.27 — |
+1.11
|
$292.22M — | $23.45K — | $7.26 — | $7.40 — | $292.22M — | 0.49 | $14.55 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.26 — |
0
|
$291.77M — | $54.00 — | $50.26 — | $51.55 — | $291.77M — | 9.83 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.70 — |
+0.86
|
$290.08M — | $9.76K — | $9.62 — | $9.71 — | $290.08M — | 5.30 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.26 — |
+0.97
|
$260.27M — | $3.19K — | $13.25 — | $13.29 — | $260.27M — | 63.13 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$10.01 — |
+0.3
|
$248.34M — | $79.00 — | $9.71 — | $10.01 — | $248.34M — | 7.82 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.17 — |
-0.02
|
$223.91M — | $2.60K — | $42.16 — | $42.21 — | $223.91M — | 11.61 | $3.63 — | ||
|
OP Bancorp
OPBK
US
|
$14.71 — |
+1.13
|
$219.02M — | $968.00 — | $14.55 — | $14.71 — | $219.02M — | 8.03 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.50 — |
0
|
$216.99M — | $1.51K — | $22.47 — | $22.50 — | $216.99M — | 14.70 | $1.53 — | ||
CPI Card
PMTS
US
|
$18.73 — |
-2.35
|
$214.94M — | $266.00 — | $18.50 — | $19.70 — | $214.94M — | 18.36 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.19 — |
0
|
$199.41M — | $59.00 — | $8.96 — | $9.19 — | $199.41M — | 10.81 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$41.59 — |
-0.14
|
$195.93M — | $221.00 — | $41.02 — | $41.93 — | $195.93M — | 12.67 | $3.28 — | ||
CB Financial Services
CBFV
US
|
$38.06 — |
0
|
$193.06M — | $57.00 — | $37.91 — | $38.06 — | $193.06M — | 29.27 | $1.30 — | ||
|
ArrowMark Financial
BANX
US
|
$19.84 — |
-0.65
|
$192.17M — | $1.36K — | $19.84 — | $19.84 — | $192.17M — | 8.03 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$13.94 — |
0
|
$191.06M — | $49.00 — | $13.83 — | $14.46 — | $191.06M — | 12.67 | $1.10 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.77 — |
+1.15
|
$189.34M — | $2.30K — | $23.40 — | $23.77 — | $189.34M — | 11.88 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$29.99 — |
-1.8
|
$182.87M — | $28.00 — | $29.95 — | $30.39 — | $182.87M — | 9.58 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$9.78 — |
+0.1
|
$169.81M — | $1.31K — | $9.78 — | $9.78 — | $169.81M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.71 — |
-0.51
|
$159.87M — | $194.00 — | $9.71 — | $9.71 — | $159.87M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$3.00 — |
+1.01
|
$156.99M — | $530.00 — | $3.00 — | $3.00 — | $156.99M — | 1.12 | $2.66 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.00 — |
-0.99
|
$133.67M — | $11.00 — | $16.82 — | $17.00 — | $133.67M — | 15.59 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.31 — |
+0.02
|
$130.80M — | $6.93K — | $13.31 — | $13.31 — | $130.80M — | 2.97 | $4.47 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.09 — |
0
|
$128.18M — | $1.50K — | $1.09 — | $1.09 — | $128.18M — | 54.50 | $0.02 — | ||
Union Bankshares
UNB
US
|
$24.51 — |
+0.78
|
$113.09M — | $458.00 — | $24.51 — | $24.51 — | $113.09M — | 9.76 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.15 — |
+0.68
|
$100.75M — | $464.00 — | $11.15 — | $11.15 — | $100.75M — | 20.27 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.49 — |
-1.69
|
$80.58M — | $55.00 — | $10.45 — | $10.70 — | $80.58M — | 31.78 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
0
|
$80.53M — | $6.00 — | $10.03 — | $10.27 — | $80.53M — | 9.61 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.67 — |
+0.38
|
$78.42M — | $786.00 — | $2.67 — | $2.67 — | $78.42M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.20 — |
-0.19
|
$72.24M — | $35.61K — | $5.15 — | $5.31 — | $72.24M — | 0 | -$2.68 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.99 — |
+1.01
|
$68.20M — | $3.14K — | $2.99 — | $2.99 — | $68.20M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.80 — |
+0.53
|
$64.46M — | $30.00 — | $3.76 — | $3.80 — | $64.46M — | 11.51 | $0.33 — | ||
Vroom
VRM
US
|
$7.68 — |
+0.59
|
$39.99M — | $11.00 — | $7.49 — | $7.88 — | $39.99M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.70 — |
+0.89
|
$34.57M — | $26.00 — | $1.66 — | $1.73 — | $34.57M — | 7.36 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.16 — |
+0.87
|
$11.72M — | $132.00 — | $1.16 — | $1.16 — | $11.72M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$13.91 — |
-1.42
|
$0.00 — | $1.09K — | $13.91 — | $13.91 — | $0.00 — | 2.31 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.35 — |
+0.55
|
$0.00 — | $201.00 — | $18.35 — | $18.35 — | $0.00 — | 2.97 | $6.17 — | ||
BRC
RILYL
US
|
$14.27 — |
-1.99
|
$0.00 — | $1.00 — | $14.05 — | $14.56 — | $0.00 — | 2.37 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.75 — |
0
|
$114.71M — | $52.00 — | $17.75 — | $17.75 — | $114.71M — | 9.97 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.94 — |
0
|
$90.62M — | $27.00 — | $25.20 — | $25.94 — | $90.62M — | 11.42 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $5.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$43.27 — |
+1.7
|
$83.63M — | $1.00 — | $43.27 — | $43.27 — | $83.63M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $2.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.95 — |
0
|
$0.00 — | $1.60K — | $19.95 — | $19.95 — | $0.00 — | 7.66 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}