国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$95.63 — |
+1.7
|
$13.41B — | $1.45M — | $92.11 — | $96.14 — | $13.41B — | 10.40 | $9.19 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.39 — |
-0.68
|
$3.27B — | $135.23K — | $20.19 — | $20.43 — | $3.27B — | 3.08 | $6.62 — | ||
NMI
NMIH
US
|
$41.00 — |
-0.53
|
$3.11B — | $486.15K — | $40.61 — | $41.14 — | $3.11B — | 8.36 | $4.90 — | ||
QCR
QCRH
US
|
$94.52 — |
-1.44
|
$1.56B — | $126.11K — | $93.66 — | $96.24 — | $1.56B — | 12.07 | $7.83 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.99 — |
-0.17
|
$1.46B — | $113.68K — | $29.60 — | $30.05 — | $1.46B — | 8.01 | $3.74 — | ||
Amalgamated Financial
AMAL
US
|
$45.04 — |
-1.66
|
$1.35B — | $138.04K — | $44.46 — | $45.64 — | $1.35B — | 13.09 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.32 — |
-1.68
|
$1.26B — | $96.11K — | $47.02 — | $48.05 — | $1.26B — | 12.13 | $3.90 — | ||
Trupanion
TRUP
US
|
$26.44 — |
-2.26
|
$1.15B — | $370.46K — | $26.43 — | $27.56 — | $1.15B — | 45.58 | $0.58 — | ||
|
Northeast Bank
NBN
US
|
$128.00 — |
-3.52
|
$1.10B — | $117.55K — | $127.84 — | $131.39 — | $1.10B — | 10.96 | $11.67 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.45 — |
0
|
$1.08B — | $138.73K — | $13.31 — | $13.46 — | $1.08B — | 3.21 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.11 — |
+0.54
|
$1.06B — | $157.70K — | $12.95 — | $13.11 — | $1.06B — | 3.36 | $3.90 — | ||
Oxford Lane Capital
OXLC
US
|
$9.08 — |
+1.68
|
$886.66M — | $805.22K — | $8.86 — | $9.10 — | $886.66M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$33.97 — |
-2.72
|
$860.97M — | $205.08K — | $33.84 — | $35.20 — | $860.97M — | 15.44 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.59 — |
-1.71
|
$821.66M — | $79.75K — | $74.23 — | $75.35 — | $821.66M — | 12.70 | $5.87 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.45 — |
+0.67
|
$812.15M — | $338.67K — | $13.26 — | $13.52 — | $812.15M — | 26.89 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.20 — |
-0.96
|
$720.43M — | $77.77K — | $25.11 — | $25.40 — | $720.43M — | 2.93 | $8.59 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.81 — |
-0.86
|
$699.71M — | $54.64K — | $21.50 — | $22.13 — | $699.71M — | 4.91 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$288.21 — |
-1.94
|
$633.27M — | $26.19K — | $284.02 — | $298.32 — | $633.27M — | 12.87 | $22.39 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.81 — |
-0.11
|
$562.65M — | $890.75K — | $8.81 — | $8.85 — | $562.65M — | 3.08 | $2.86 — | ||
Southern First Bancshares
SFST
US
|
$59.46 — |
-2.72
|
$562.20M — | $115.79K — | $59.26 — | $61.45 — | $562.20M — | 13.95 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$55.34 — |
-2.17
|
$555.66M — | $79.45K — | $52.64 — | $56.26 — | $555.66M — | 9.31 | $5.94 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.57 — |
-2.44
|
$473.36M — | $43.51K — | $19.48 — | $19.94 — | $473.36M — | 14.93 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$56.38 — |
-1.78
|
$449.53M — | $125.35K — | $56.09 — | $57.39 — | $449.53M — | 11.29 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.21 — |
-1.54
|
$431.36M — | $156.55K — | $16.96 — | $17.45 — | $431.36M — | 10.30 | $1.67 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.05 — |
+0.09
|
$407.15M — | $184.50K — | $10.95 — | $11.18 — | $407.15M — | 27.62 | $0.40 — | ||
NewtekOne
NEWT
US
|
$14.06 — |
-1.68
|
$406.21M — | $258.50K — | $14.00 — | $14.29 — | $406.21M — | 6.22 | $2.26 — | ||
|
Investar Holding
ISTR
US
|
$28.71 — |
-1.64
|
$396.01M — | $189.68K — | $28.66 — | $29.23 — | $396.01M — | 12.64 | $2.27 — | ||
Berto
TACO
US
|
$10.50 — |
-0.1
|
$393.95M — | $31.54K — | $10.50 — | $10.51 — | $393.95M — | 30.00 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $33.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.42 — |
-2.03
|
$383.63M — | $175.80K — | $15.36 — | $15.78 — | $383.63M — | 8.24 | $1.87 — | ||
|
Open Lending
LPRO
US
|
$3.14 — |
+0.32
|
$371.53M — | $1.81M — | $3.12 — | $3.14 — | $371.53M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$19.76 — |
-2.32
|
$360.89M — | $41.37K — | $19.66 — | $20.47 — | $360.89M — | 13.44 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
-0.07
|
$348.23M — | $437.00 — | $10.28 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
-0.2
|
$339.62M — | $50.03K — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.24 — |
-2.25
|
$338.52M — | $28.54K — | $42.88 — | $43.84 — | $338.52M — | 11.08 | $3.90 — | ||
Norwood Financial
NWFL
US
|
$30.91 — |
-2.18
|
$336.63M — | $34.05K — | $30.71 — | $31.80 — | $336.63M — | 11.32 | $2.73 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.26 — |
-2.54
|
$291.77M — | $9.60K — | $50.26 — | $51.55 — | $291.77M — | 9.99 | $5.03 — | ||
|
BRC
RILY
US
|
$7.19 — |
-3.62
|
$289.00M — | $589.83K — | $6.99 — | $7.50 — | $289.00M — | 0.49 | $14.55 — | ||
Sprott Focus Trust
FUND
US
|
$9.62 — |
-0.1
|
$287.60M — | $72.25K — | $9.59 — | $9.72 — | $287.60M — | 5.25 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.13 — |
+0.08
|
$257.77M — | $106.45K — | $13.12 — | $13.28 — | $257.77M — | 62.52 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$10.01 — |
+0.3
|
$248.34M — | $23.16K — | $9.71 — | $10.01 — | $248.34M — | 7.75 | $1.29 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.18 — |
+0.29
|
$223.97M — | $20.59K — | $41.66 — | $42.78 — | $223.97M — | 11.65 | $3.62 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.50 — |
-3.39
|
$216.99M — | $57.22K — | $22.40 — | $23.23 — | $216.99M — | 14.70 | $1.53 — | ||
|
OP Bancorp
OPBK
US
|
$14.54 — |
-1.66
|
$216.56M — | $30.69K — | $14.54 — | $14.81 — | $216.56M — | 7.94 | $1.83 — | ||
CPI Card
PMTS
US
|
$18.73 — |
-2.35
|
$214.94M — | $44.68K — | $18.50 — | $19.70 — | $214.94M — | 18.36 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.19 — |
+2.11
|
$199.41M — | $14.15K — | $8.96 — | $9.19 — | $199.41M — | 10.81 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$41.59 — |
-0.14
|
$195.93M — | $25.68K — | $41.02 — | $41.93 — | $195.93M — | 12.67 | $3.28 — | ||
|
ArrowMark Financial
BANX
US
|
$19.97 — |
+0.66
|
$193.42M — | $31.97K — | $19.70 — | $20.00 — | $193.42M — | 8.08 | $2.47 — | ||
CB Financial Services
CBFV
US
|
$38.06 — |
+2.09
|
$193.06M — | $3.49K — | $37.91 — | $38.06 — | $193.06M — | 29.27 | $1.30 — | ||
|
FinWise Bancorp
FINW
US
|
$13.94 — |
-0.43
|
$191.06M — | $45.26K — | $13.83 — | $14.46 — | $191.06M — | 12.67 | $1.10 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.50 — |
-0.25
|
$187.19M — | $54.44K — | $23.01 — | $23.61 — | $187.19M — | 11.80 | $1.99 — | ||
Landmark Bancorp
LARK
US
|
$29.99 — |
-1.8
|
$182.87M — | $5.38K — | $29.95 — | $30.39 — | $182.87M — | 9.58 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$9.77 — |
-3.93
|
$169.64M — | $175.46K — | $9.74 — | $10.17 — | $169.64M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.76 — |
-1.21
|
$160.69M — | $37.06K — | $9.68 — | $9.90 — | $160.69M — | 0 | -$3.44 — | ||
|
Jiayin
JFIN
US
|
$2.97 — |
-0.34
|
$155.42M — | $38.69K — | $2.90 — | $3.05 — | $155.42M — | 1.11 | $2.66 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.00 — |
-0.99
|
$133.67M — | $24.82K — | $16.82 — | $17.00 — | $133.67M — | 15.59 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.26 — |
-0.82
|
$130.31M — | $24.49K — | $13.10 — | $13.34 — | $130.31M — | 2.97 | $4.46 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.09 — |
-3.54
|
$128.18M — | $246.26K — | $1.08 — | $1.14 — | $128.18M — | 54.50 | $0.02 — | ||
Union Bankshares
UNB
US
|
$24.24 — |
-2.3
|
$111.84M — | $1.90K — | $24.24 — | $24.63 — | $111.84M — | 9.89 | $2.45 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.07 — |
-0.85
|
$100.07M — | $17.22K — | $11.03 — | $11.18 — | $100.07M — | 20.13 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.49 — |
-1.69
|
$80.58M — | $65.89K — | $10.45 — | $10.70 — | $80.58M — | 32.78 | $0.32 — | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
+0.89
|
$80.53M — | $1.85K — | $10.03 — | $10.27 — | $80.53M — | 9.61 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.66 — |
+1.14
|
$78.13M — | $135.86K — | $2.62 — | $2.67 — | $78.13M — | 0 | -$1.21 — | ||
|
Great Elm Capital
GECC
US
|
$5.20 — |
-0.19
|
$72.24M — | $35.61K — | $5.15 — | $5.31 — | $72.24M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.96 — |
-0.34
|
$67.51M — | $88.64K — | $2.88 — | $2.96 — | $67.51M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.80 — |
+0.53
|
$64.46M — | $6.87K — | $3.76 — | $3.80 — | $64.46M — | 11.51 | $0.33 — | ||
Vroom
VRM
US
|
$7.68 — |
+0.59
|
$39.99M — | $21.86K — | $7.49 — | $7.88 — | $39.99M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.70 — |
+0.89
|
$34.57M — | $6.14K — | $1.66 — | $1.73 — | $34.57M — | 7.36 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.17 — |
+1.74
|
$11.82M — | $3.24K — | $1.15 — | $1.17 — | $11.82M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.11 — |
0
|
$0.00 — | $20.20K — | $13.82 — | $14.27 — | $0.00 — | 2.35 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.25 — |
-0.82
|
$0.00 — | $2.56K — | $18.25 — | $18.39 — | $0.00 — | 2.95 | $6.17 — | ||
BRC
RILYL
US
|
$14.27 — |
-1.99
|
$0.00 — | $5.39K — | $14.05 — | $14.56 — | $0.00 — | 2.37 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.75 — |
0
|
$114.71M — | $134.00 — | $17.75 — | $17.75 — | $114.71M — | 9.97 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.94 — |
+3.72
|
$90.62M — | $2.36K — | $25.20 — | $25.94 — | $90.62M — | 11.42 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $48.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$43.27 — |
+1.7
|
$83.63M — | $1.10K — | $43.27 — | $43.27 — | $83.63M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $57.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.95 — |
+0.08
|
$0.00 — | $1.60K — | $19.95 — | $19.95 — | $0.00 — | 7.66 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}