国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (82)
金融 (82)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $168.30 — |
-1.88
|
$23.43B — | $977.77K — | $166.00 — | $172.49 — | $23.43B — | 18.82 | $8.94 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.61 — |
+1.25
|
$2.98B — | $199.71K — | $18.27 — | $18.64 — | $2.98B — | 10.69 | $1.74 — | ||
| NMI NMIH | $38.27 — |
+1.73
|
$2.97B — | $378.86K — | $37.72 — | $38.55 — | $2.97B — | 7.98 | $4.79 — | ||
| GCM Grosvenor GCMG | $10.68 — |
+2.3
|
$2.00B — | $1.17M — | $10.47 — | $10.71 — | $2.00B — | 33.37 | $0.32 — | ||
| Bitfarms BITF | $2.77 — |
-0.72
|
$1.66B — | $50.49M — | $2.61 — | $2.79 — | $1.66B — | 0 | -$0.13 — | ||
| Trupanion TRUP | $35.36 — |
-0.11
|
$1.53B — | $459.40K — | $34.74 — | $35.90 — | $1.53B — | 98.22 | $0.36 — | ||
| Oxford Lane Capital OXLC | $14.23 — |
+2.08
|
$1.38B — | $1.23M — | $13.87 — | $14.37 — | $1.38B — | 32.34 | $0.44 — | ||
| QCR QCRH | $81.34 — |
+3.67
|
$1.37B — | $92.39K — | $78.06 — | $81.58 — | $1.37B — | 11.37 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.56 — |
+0.8
|
$1.35B — | $67.05K — | $27.08 — | $27.77 — | $1.35B — | 10.36 | $2.66 — | ||
| First Mid Bancshares FMBH | $38.44 — |
+2.56
|
$922.70M — | $63.93K — | $37.79 — | $38.75 — | $922.70M — | 10.53 | $3.65 — | ||
| Amalgamated Financial AMAL | $30.09 — |
+2.91
|
$905.98M — | $126.68K — | $29.07 — | $30.20 — | $905.98M — | 9.06 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.29 — |
+1.53
|
$895.32M — | $136.87K — | $11.04 — | $11.29 — | $895.32M — | 15.25 | $0.74 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.64 — |
+0.38
|
$828.55M — | $180.33K — | $10.50 — | $10.70 — | $828.55M — | 14.98 | $0.71 — | ||
| Northeast Bank NBN | $87.33 — |
+4.1
|
$748.86M — | $54.23K — | $84.30 — | $87.81 — | $748.86M — | 8.20 | $10.64 — | ||
| Mid Penn Bancorp MPB | $29.64 — |
+1.82
|
$683.16M — | $140.67K — | $29.18 — | $29.89 — | $683.16M — | 12.24 | $2.42 — | ||
| Hingham Institution for Savings HIFS | $294.53 — |
+7.51
|
$642.71M — | $50.77K — | $275.48 — | $295.20 — | $642.71M — | 14.32 | $20.56 — | ||
| Southern Missouri Bancorp SMBC | $56.63 — |
+2.42
|
$639.39M — | $41.99K — | $55.71 — | $56.89 — | $639.39M — | 10.37 | $5.46 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $20.72 — |
+0.07
|
$560.58M — | $91.39K — | $20.53 — | $20.85 — | $560.58M — | 16.98 | $1.22 — | ||
| Crescent Capital BDC CCAP | $14.17 — |
+1.5
|
$524.18M — | $158.36K — | $13.81 — | $14.20 — | $524.18M — | 14.60 | $0.97 — | ||
| Unity Bancorp UNTY | $50.44 — |
+3.08
|
$506.34M — | $33.09K — | $49.27 — | $50.80 — | $506.34M — | 9.57 | $5.27 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.22 — |
+0.98
|
$461.10M — | $169.78K — | $7.14 — | $7.23 — | $461.10M — | 12.23 | $0.59 — | ||
| Southern First Bancshares SFST | $51.10 — |
+2.82
|
$418.47M — | $21.80K — | $49.96 — | $51.63 — | $418.47M — | 15.82 | $3.23 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| First Bank FRBA | $16.03 — |
+3.29
|
$398.99M — | $82.40K — | $15.75 — | $16.03 — | $398.99M — | 9.71 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $16.01 — |
+3.42
|
$384.26M — | $95.21K — | $15.48 — | $16.06 — | $384.26M — | 17.98 | $0.89 — | ||
| USCB Financial USCB | $17.97 — |
-0.17
|
$360.81M — | $50.43K — | $17.90 — | $18.20 — | $360.81M — | 11.44 | $1.57 — | ||
| Bankwell Financial BWFG | $45.70 — |
+2.65
|
$360.00M — | $73.61K — | $44.66 — | $46.07 — | $360.00M — | 12.48 | $3.66 — | ||
| HCM III HCMA | $10.14 — |
+0.3
|
$342.06M — | $1.50K — | $10.14 — | $10.14 — | $342.06M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $10.48 — |
+2.24
|
$302.74M — | $154.78K — | $10.20 — | $10.56 — | $302.74M — | 4.67 | $2.24 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.19
|
$286.34M — | $3.60K — | $10.35 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Timberland Bancorp TSBK | $34.81 — |
+3.45
|
$274.90M — | $9.56K — | $34.55 — | $35.00 — | $274.90M — | 9.48 | $3.67 — | ||
| Primis Financial FRST | $11.15 — |
+2.95
|
$274.78M — | $69.59K — | $10.90 — | $11.26 — | $274.78M — | 32.79 | $0.34 — | ||
| Norwood Financial NWFL | $28.41 — |
+2.08
|
$263.20M — | $16.61K — | $27.93 — | $28.50 — | $263.20M — | 43.70 | $0.65 — | ||
| Fidelity D & D Bancorp FDBC | $44.54 — |
+2.86
|
$256.88M — | $9.06K — | $43.62 — | $44.99 — | $256.88M — | 9.87 | $4.51 — | ||
| Sprott Focus Trust FUND | $8.29 — |
+1.41
|
$248.70M — | $2.97K — | $8.17 — | $8.29 — | $248.70M — | 18.82 | $0.44 — | ||
| FinWise Bancorp FINW | $18.05 — |
+0.06
|
$245.24M — | $9.42K — | $17.88 — | $18.14 — | $245.24M — | 17.19 | $1.05 — | ||
| Investar Holding ISTR | $24.83 — |
+2.77
|
$243.98M — | $21.17K — | $24.20 — | $24.90 — | $243.98M — | 11.13 | $2.23 — | ||
| Security National Financial SNFCA | $8.59 — |
+5.4
|
$234.35M — | $28.23K — | $8.19 — | $8.59 — | $234.35M — | 11.60 | $0.74 — | ||
| Open Lending LPRO | $1.86 — |
+2.2
|
$219.83M — | $342.68K — | $1.80 — | $1.89 — | $219.83M — | 0 | -$1.26 — | ||
| SWK SWKH | $16.83 — |
+1.08
|
$204.44M — | $5.91K — | $16.51 — | $16.83 — | $204.44M — | 9.09 | $1.85 — | ||
| OP Bancorp OPBK | $13.52 — |
+2.62
|
$201.18M — | $42.62K — | $13.34 — | $13.57 — | $201.18M — | 8.55 | $1.58 — | ||
| Consumer Portfolio Services CPSS | $8.38 — |
+0.48
|
$186.24M — | $16.57K — | $8.38 — | $8.51 — | $186.24M — | 10.47 | $0.80 — | ||
| Ohio Valley Banc OVBC | $39.00 — |
+0.26
|
$183.73M — | $26.22K — | $37.66 — | $39.29 — | $183.73M — | 13.00 | $3.00 — | ||
| CB Financial Services CBFV | $35.11 — |
+3.2
|
$175.93M — | $6.37K — | $34.35 — | $35.37 — | $175.93M — | 67.51 | $0.52 — | ||
| Peoples Bancorp of North Carolina PEBK | $32.24 — |
+1.93
|
$171.16M — | $3.46K — | $32.24 — | $33.14 — | $171.16M — | 10.53 | $3.06 — | ||
| Landmark Bancorp LARK | $29.09 — |
+0.97
|
$168.45M — | $18.68K — | $28.80 — | $30.80 — | $168.45M — | 9.63 | $3.02 — | ||
| Citizens Community Bancorp CZWI | $17.20 — |
+1.84
|
$166.15M — | $42.06K — | $16.86 — | $17.38 — | $166.15M — | 13.33 | $1.29 — | ||
| Patriot National Bancorp PNBK | $1.38 — |
+6.98
|
$158.69M — | $333.43K — | $1.25 — | $1.41 — | $158.69M — | 0 | -$2.56 — | ||
| ArrowMark Financial BANX | $21.46 — |
-0.19
|
$152.99M — | $4.81K — | $21.40 — | $21.54 — | $152.99M — | 7.83 | $2.74 — | ||
| CPI Card PMTS | $13.17 — |
+6.81
|
$149.97M — | $51.98K — | $12.46 — | $13.21 — | $149.97M — | 10.97 | $1.20 — | ||
| BCB Bancorp BCBP | $8.06 — |
+3.07
|
$138.86M — | $82.49K — | $7.93 — | $8.12 — | $138.86M — | 134.33 | $0.06 — | ||
| OFS Credit Company OCCI | $4.81 — |
+2.56
|
$133.31M — | $227.98K — | $4.68 — | $4.82 — | $133.31M — | 34.35 | $0.14 — | ||
| Eagle Bancorp Montana EBMT | $16.75 — |
+1.89
|
$133.20M — | $30.86K — | $16.45 — | $16.75 — | $133.20M — | 9.73 | $1.72 — | ||
| B. Riley Financial RILY | $4.17 — |
-3.02
|
$127.59M — | $632.73K — | $4.09 — | $4.49 — | $127.59M — | 0 | -$28.05 — | ||
| Silvercrest Asset Management SAMG | $13.43 — |
+0.83
|
$113.36M — | $34.42K — | $13.38 — | $13.70 — | $113.36M — | 18.65 | $0.72 — | ||
| Lake Shore Bancorp LSBK | $14.32 — |
+1.45
|
$110.81M — | $16.03K — | $14.15 — | $14.34 — | $110.81M — | 12.78 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.09 — |
+0.54
|
$108.98M — | $17.95K — | $10.96 — | $11.10 — | $108.98M — | 13.20 | $0.84 — | ||
| Great Elm Capital GECC | $7.65 — |
+1.06
|
$107.09M — | $45.55K — | $7.55 — | $7.65 — | $107.09M — | 0 | -$0.65 — | ||
| Union Bankshares UNB | $23.09 — |
-0.9
|
$105.81M — | $14.98K — | $23.01 — | $23.29 — | $105.81M — | 9.34 | $2.47 — | ||
| First Northwest Bancorp FNWB | $9.85 — |
+0.82
|
$88.12M — | $10.11K — | $9.77 — | $9.99 — | $88.12M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $10.10 — |
+1.3
|
$78.65M — | $2.09K — | $9.99 — | $10.10 — | $78.65M — | 8.08 | $1.25 — | ||
| First Guaranty Bancshares FGBI | $4.94 — |
-1
|
$75.84M — | $22.93K — | $4.80 — | $4.95 — | $75.84M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $10.88 — |
+1.11
|
$73.67M — | $8.05K — | $10.50 — | $10.88 — | $73.67M — | 0 | -$0.21 — | ||
| AmeriServ Financial ASRV | $3.19 — |
0
|
$52.71M — | $9.89K — | $3.17 — | $3.24 — | $52.71M — | 10.63 | $0.30 — | ||
| Atlantic American AAME | $2.50 — |
+3.73
|
$50.99M — | $11.53K — | $2.32 — | $2.51 — | $50.99M — | 10.86 | $0.23 — | ||
| Kentucky First Federal Bancorp KFFB | $4.44 — |
+5.47
|
$35.91M — | $1.82K — | $4.35 — | $4.44 — | $35.91M — | 74.00 | $0.06 — | ||
| Huize Holding HUIZ | $3.47 — |
+6.44
|
$35.01M — | $422.00 — | $3.47 — | $3.50 — | $35.01M — | 12.39 | $0.28 — | ||
| Pintec Technology PT | $0.96 — |
-4
|
$15.31M — | $58.77K — | $0.96 — | $1.01 — | $15.31M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $4.40 — |
+2.46
|
$0.00 — | $2.77K — | $4.28 — | $4.63 — | $0.00 — | 0.73 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $20.81 — |
+1.46
|
$0.00 — | $3.67K — | $20.55 — | $20.95 — | $0.00 — | 3.37 | $6.17 — | ||
| B. Riley Financial RILYL | $4.68 — |
+2.78
|
$0.00 — | $2.01K — | $4.62 — | $4.77 — | $0.00 — | 0.77 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $17.00 — |
+0.41
|
$110.01M — | $4.07K — | $16.83 — | $17.00 — | $110.01M — | 10.89 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $24.68 — |
0
|
$86.21M — | $144.00 — | $0.00 — | $0.00 — | $86.21M — | 12.03 | $2.05 — | ||
| PhenixFIN PFX | $42.75 — |
-0.58
|
$85.67M — | $511.00 — | $42.03 — | $42.75 — | $85.67M — | 14.01 | $3.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.49 — |
0
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.32 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.31 — |
+0.22
|
$0.00 — | $1.64K — | $20.29 — | $20.36 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.31 — |
-0.32
|
$0.00 — | $2.96K — | $15.25 — | $15.45 — | $0.00 — | 5.88 | $2.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}