国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$95.88 — |
+1.97
|
$13.44B — | $1.28M — | $92.11 — | $96.14 — | $13.44B — | 10.59 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.39 — |
-0.71
|
$3.27B — | $127.55K — | $20.19 — | $20.43 — | $3.27B — | 3.07 | $6.62 — | ||
NMI
NMIH
US
|
$40.84 — |
-0.92
|
$3.10B — | $250.98K — | $40.61 — | $41.14 — | $3.10B — | 8.30 | $4.92 — | ||
QCR
QCRH
US
|
$94.15 — |
-1.82
|
$1.55B — | $92.30K — | $93.66 — | $96.24 — | $1.55B — | 11.82 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.99 — |
-0.17
|
$1.46B — | $109.61K — | $29.60 — | $30.05 — | $1.46B — | 7.99 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$44.96 — |
-1.83
|
$1.34B — | $76.43K — | $44.46 — | $45.64 — | $1.34B — | 13.06 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.16 — |
-2
|
$1.26B — | $53.90K — | $47.02 — | $48.05 — | $1.26B — | 11.91 | $3.96 — | ||
Trupanion
TRUP
US
|
$26.77 — |
-1.02
|
$1.17B — | $169.38K — | $26.68 — | $27.56 — | $1.17B — | 45.38 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$128.91 — |
-2.83
|
$1.10B — | $92.91K — | $128.28 — | $131.39 — | $1.10B — | 11.04 | $11.67 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.42 — |
-0.22
|
$1.08B — | $132.69K — | $13.31 — | $13.46 — | $1.08B — | 3.20 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.07 — |
+0.23
|
$1.05B — | $154.75K — | $12.95 — | $13.09 — | $1.05B — | 3.35 | $3.89 — | ||
Oxford Lane Capital
OXLC
US
|
$9.07 — |
+1.57
|
$885.68M — | $686.00K — | $8.86 — | $9.07 — | $885.68M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$33.93 — |
-2.84
|
$859.95M — | $137.40K — | $33.84 — | $35.20 — | $859.95M — | 15.42 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.40 — |
-1.96
|
$819.56M — | $47.93K — | $74.25 — | $75.35 — | $819.56M — | 12.44 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.44 — |
+0.56
|
$811.25M — | $199.78K — | $13.26 — | $13.52 — | $811.25M — | 26.87 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.15 — |
-1.18
|
$718.86M — | $71.35K — | $25.11 — | $25.40 — | $718.86M — | 2.89 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.85 — |
-0.68
|
$700.99M — | $53.56K — | $21.50 — | $22.13 — | $700.99M — | 4.92 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$286.79 — |
-2.43
|
$630.15M — | $20.77K — | $284.02 — | $298.32 — | $630.15M — | 12.56 | $22.82 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.81 — |
-0.06
|
$562.96M — | $873.20K — | $8.81 — | $8.85 — | $562.96M — | 3.08 | $2.86 — | ||
Southern First Bancshares
SFST
US
|
$59.40 — |
-2.81
|
$561.64M — | $88.59K — | $59.26 — | $61.45 — | $561.64M — | 13.94 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$55.32 — |
-2.21
|
$555.46M — | $60.82K — | $52.64 — | $56.26 — | $555.46M — | 9.31 | $5.94 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.55 — |
-2.57
|
$472.75M — | $20.64K — | $19.55 — | $19.94 — | $472.75M — | 14.91 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$56.30 — |
-1.91
|
$448.93M — | $103.62K — | $56.09 — | $57.39 — | $448.93M — | 11.28 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.17 — |
-1.77
|
$430.35M — | $99.54K — | $16.96 — | $17.45 — | $430.35M — | 10.28 | $1.67 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.03 — |
-0.09
|
$406.41M — | $132.20K — | $10.95 — | $11.18 — | $406.41M — | 27.57 | $0.40 — | ||
NewtekOne
NEWT
US
|
$14.02 — |
-1.96
|
$405.05M — | $195.28K — | $14.02 — | $14.29 — | $405.05M — | 6.20 | $2.26 — | ||
|
Investar Holding
ISTR
US
|
$28.67 — |
-1.78
|
$395.46M — | $155.97K — | $28.66 — | $29.23 — | $395.46M — | 12.62 | $2.27 — | ||
Berto
TACO
US
|
$10.50 — |
-0.1
|
$393.95M — | $30.44K — | $10.50 — | $10.51 — | $393.95M — | 30.00 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $33.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.39 — |
-2.22
|
$382.88M — | $134.46K — | $15.36 — | $15.78 — | $382.88M — | 8.22 | $1.87 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
+0.16
|
$370.94M — | $1.43M — | $3.12 — | $3.14 — | $370.94M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$19.79 — |
-2.17
|
$361.44M — | $30.64K — | $19.66 — | $20.47 — | $361.44M — | 13.46 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
-0.07
|
$348.23M — | $436.00 — | $10.28 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
-0.2
|
$339.62M — | $48.01K — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.17 — |
-2.42
|
$337.93M — | $17.51K — | $42.88 — | $43.84 — | $337.93M — | 11.06 | $3.90 — | ||
Norwood Financial
NWFL
US
|
$30.71 — |
-2.82
|
$334.45M — | $20.27K — | $30.71 — | $31.80 — | $334.45M — | 11.24 | $2.73 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.76 — |
-1.57
|
$294.67M — | $5.54K — | $50.45 — | $51.55 — | $294.67M — | 9.93 | $5.11 — | ||
|
BRC
RILY
US
|
$7.16 — |
-4.02
|
$287.79M — | $431.37K — | $6.99 — | $7.50 — | $287.79M — | 0.49 | $14.55 — | ||
Sprott Focus Trust
FUND
US
|
$9.61 — |
-0.26
|
$287.15M — | $70.52K — | $9.59 — | $9.72 — | $287.15M — | 5.24 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.19 — |
+0.53
|
$258.95M — | $86.35K — | $13.12 — | $13.28 — | $258.95M — | 62.80 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$9.94 — |
-0.45
|
$246.47M — | $12.85K — | $9.71 — | $10.01 — | $246.47M — | 7.76 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.08 — |
+0.05
|
$223.44M — | $13.23K — | $41.66 — | $42.78 — | $223.44M — | 11.59 | $3.63 — | ||
|
OP Bancorp
OPBK
US
|
$14.61 — |
-1.22
|
$217.53M — | $18.23K — | $14.57 — | $14.81 — | $217.53M — | 7.98 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.48 — |
-3.48
|
$216.80M — | $29.53K — | $22.48 — | $23.23 — | $216.80M — | 14.69 | $1.53 — | ||
CPI Card
PMTS
US
|
$18.78 — |
-2.09
|
$215.51M — | $31.81K — | $18.50 — | $19.70 — | $215.51M — | 18.41 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.10 — |
+1.11
|
$197.46M — | $5.86K — | $8.96 — | $9.17 — | $197.46M — | 10.70 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$41.35 — |
-0.72
|
$194.80M — | $22.88K — | $41.02 — | $41.93 — | $194.80M — | 12.60 | $3.28 — | ||
|
ArrowMark Financial
BANX
US
|
$19.98 — |
+0.71
|
$193.52M — | $30.32K — | $19.70 — | $20.00 — | $193.52M — | 8.08 | $2.47 — | ||
CB Financial Services
CBFV
US
|
$37.91 — |
+1.68
|
$192.29M — | $1.41K — | $37.91 — | $37.91 — | $192.29M — | 29.16 | $1.30 — | ||
|
FinWise Bancorp
FINW
US
|
$13.90 — |
-0.71
|
$190.51M — | $29.03K — | $13.83 — | $14.46 — | $190.51M — | 12.63 | $1.10 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.50 — |
-0.25
|
$187.19M — | $35.79K — | $23.01 — | $23.50 — | $187.19M — | 11.75 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.39 — |
-0.49
|
$185.30M — | $2.95K — | $29.95 — | $30.39 — | $185.30M — | 9.70 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$9.76 — |
-4.03
|
$169.46M — | $157.26K — | $9.74 — | $10.17 — | $169.46M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.83 — |
-0.51
|
$161.84M — | $18.17K — | $9.68 — | $9.90 — | $161.84M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$3.00 — |
+0.68
|
$157.01M — | $36.06K — | $2.90 — | $3.05 — | $157.01M — | 1.12 | $2.67 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.00 — |
-0.99
|
$133.67M — | $24.77K — | $16.82 — | $17.00 — | $133.67M — | 15.59 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.31 — |
-0.47
|
$130.78M — | $24.42K — | $13.10 — | $13.34 — | $130.78M — | 2.97 | $4.47 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.09 — |
-3.54
|
$128.18M — | $226.43K — | $1.08 — | $1.14 — | $128.18M — | 54.50 | $0.02 — | ||
Union Bankshares
UNB
US
|
$24.32 — |
-0.73
|
$113.64M — | $1.92K — | $24.63 — | $24.63 — | $113.64M — | 9.81 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.08 — |
-0.81
|
$100.12M — | $15.68K — | $11.03 — | $11.18 — | $100.12M — | 20.14 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.55 — |
-1.12
|
$81.04M — | $46.46K — | $10.45 — | $10.70 — | $81.04M — | 31.96 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.03 — |
-0.69
|
$79.26M — | $1.38K — | $10.03 — | $10.27 — | $79.26M — | 9.46 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.66 — |
+1.14
|
$78.13M — | $129.56K — | $2.62 — | $2.67 — | $78.13M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.20 — |
-0.29
|
$72.17M — | $29.49K — | $5.15 — | $5.31 — | $72.17M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.92 — |
-1.68
|
$66.60M — | $82.85K — | $2.88 — | $2.95 — | $66.60M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.78 — |
0
|
$64.12M — | $4.45K — | $3.76 — | $3.80 — | $64.12M — | 11.45 | $0.33 — | ||
Vroom
VRM
US
|
$7.73 — |
+1.24
|
$40.25M — | $21.36K — | $7.49 — | $7.88 — | $40.25M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.71 — |
+1.49
|
$34.78M — | $5.46K — | $1.66 — | $1.73 — | $34.78M — | 7.41 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.15 — |
0
|
$11.62M — | $3.22K — | $1.15 — | $1.15 — | $11.62M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$13.85 — |
-1.84
|
$0.00 — | $18.63K — | $13.82 — | $14.27 — | $0.00 — | 2.30 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.25 — |
-0.82
|
$0.00 — | $2.56K — | $18.25 — | $18.39 — | $0.00 — | 2.95 | $6.17 — | ||
BRC
RILYL
US
|
$14.12 — |
-3.02
|
$0.00 — | $4.95K — | $14.05 — | $14.56 — | $0.00 — | 2.35 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.75 — |
0
|
$114.71M — | $126.00 — | $17.75 — | $17.75 — | $114.71M — | 9.97 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $48.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.24 — |
+0.92
|
$88.17M — | $1.82K — | $25.20 — | $25.60 — | $88.17M — | 11.11 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.27 — |
+1.7
|
$83.63M — | $1.10K — | $43.27 — | $43.27 — | $83.63M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $57.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.95 — |
+0.08
|
$0.00 — | $1.60K — | $19.95 — | $19.95 — | $0.00 — | 7.66 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}