国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$96.33 — |
-0.71
|
$13.50B — | $608.67K — | $96.14 — | $99.10 — | $13.50B — | 10.64 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.80 — |
+1.02
|
$3.34B — | $144.61K — | $20.55 — | $20.86 — | $3.34B — | 3.14 | $6.62 — | ||
NMI
NMIH
US
|
$41.16 — |
+0.32
|
$3.13B — | $212.18K — | $40.77 — | $41.25 — | $3.13B — | 8.36 | $4.92 — | ||
QCR
QCRH
US
|
$96.50 — |
+0.49
|
$1.59B — | $77.46K — | $95.38 — | $97.06 — | $1.59B — | 12.12 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.48 — |
+0.59
|
$1.49B — | $89.73K — | $30.31 — | $30.59 — | $1.49B — | 8.12 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$46.66 — |
+0.73
|
$1.39B — | $122.46K — | $45.78 — | $46.76 — | $1.39B — | 13.56 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.93 — |
+0.38
|
$1.28B — | $72.27K — | $47.50 — | $48.13 — | $1.28B — | 12.10 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$131.89 — |
+0.93
|
$1.13B — | $115.34K — | $130.00 — | $132.35 — | $1.13B — | 11.29 | $11.68 — | ||
Trupanion
TRUP
US
|
$25.83 — |
-0.04
|
$1.13B — | $200.66K — | $25.52 — | $26.33 — | $1.13B — | 43.77 | $0.59 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.75 — |
+0.81
|
$1.10B — | $173.20K — | $13.66 — | $13.91 — | $1.10B — | 3.28 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.43 — |
+0.6
|
$1.08B — | $161.24K — | $13.30 — | $13.49 — | $1.08B — | 3.45 | $3.89 — | ||
Oxford Lane Capital
OXLC
US
|
$9.13 — |
+0.66
|
$891.54M — | $466.68K — | $9.05 — | $9.19 — | $891.54M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.63 — |
+1.08
|
$877.70M — | $110.79K — | $34.17 — | $34.69 — | $877.70M — | 15.74 | $2.20 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.68 — |
-0.44
|
$826.04M — | $297.86K — | $13.57 — | $13.95 — | $826.04M — | 27.35 | $0.50 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.42 — |
-0.44
|
$819.78M — | $52.14K — | $74.05 — | $74.59 — | $819.78M — | 12.44 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.92 — |
+1.09
|
$740.87M — | $69.53K — | $25.65 — | $26.08 — | $740.87M — | 2.98 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.85 — |
0
|
$700.99M — | $148.16K — | $21.73 — | $21.93 — | $700.99M — | 4.92 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$290.74 — |
-0.2
|
$638.83M — | $39.79K — | $289.55 — | $295.80 — | $638.83M — | 12.75 | $22.80 — | ||
Southern First Bancshares
SFST
US
|
$60.74 — |
-0.23
|
$574.31M — | $82.46K — | $59.35 — | $61.11 — | $574.31M — | 14.25 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.67 — |
+0.62
|
$569.02M — | $48.37K — | $55.64 — | $56.88 — | $569.02M — | 9.54 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
+0.11
|
$563.28M — | $137.83K — | $8.81 — | $8.85 — | $563.28M — | 3.08 | $2.86 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.90 — |
+0.05
|
$481.34M — | $23.25K — | $19.84 — | $20.07 — | $481.34M — | 15.19 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$58.00 — |
+0.4
|
$462.44M — | $30.71K — | $57.44 — | $58.12 — | $462.44M — | 11.62 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.26 — |
0
|
$432.61M — | $60.71K — | $17.02 — | $17.44 — | $432.61M — | 10.33 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.78 — |
+2.64
|
$427.01M — | $143.94K — | $14.33 — | $14.82 — | $427.01M — | 6.53 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.09 — |
+1.84
|
$408.62M — | $163.46K — | $10.88 — | $11.23 — | $408.62M — | 27.72 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.55 — |
+2
|
$407.60M — | $324.71K — | $29.00 — | $29.55 — | $407.60M — | 13.01 | $2.27 — | ||
Berto
TACO
US
|
$10.52 — |
0
|
$394.70M — | $96.26K — | $10.52 — | $10.54 — | $394.70M — | 30.05 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.74 — |
+0.38
|
$391.59M — | $110.03K — | $15.62 — | $15.84 — | $391.59M — | 8.41 | $1.87 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $9.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
-0.32
|
$369.17M — | $2.72M — | $3.12 — | $3.14 — | $369.17M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$20.16 — |
+0.6
|
$368.20M — | $27.12K — | $20.03 — | $20.24 — | $368.20M — | 13.71 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.23M — | $6.00 — | $10.32 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.97 — |
-0.1
|
$339.28M — | $1.28K — | $9.97 — | $9.97 — | $339.28M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$31.08 — |
-0.8
|
$338.48M — | $21.17K — | $30.86 — | $31.30 — | $338.48M — | 11.38 | $2.73 — | ||
Timberland Bancorp
TSBK
US
|
$43.06 — |
-0.6
|
$337.07M — | $21.61K — | $42.97 — | $43.53 — | $337.07M — | 11.04 | $3.90 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.45 — |
-0.79
|
$292.87M — | $3.47K — | $50.45 — | $51.10 — | $292.87M — | 9.87 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.71 — |
+0.26
|
$290.29M — | $24.86K — | $9.62 — | $9.74 — | $290.29M — | 5.30 | $1.83 — | ||
|
BRC
RILY
US
|
$7.18 — |
-2.05
|
$288.60M — | $401.62K — | $7.17 — | $7.44 — | $288.60M — | 0.49 | $14.55 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.19 — |
+0.38
|
$258.95M — | $70.55K — | $13.10 — | $13.29 — | $258.95M — | 62.80 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$9.65 — |
-3.4
|
$251.37M — | $29.00K — | $9.48 — | $9.85 — | $251.37M — | 7.90 | $1.22 — | ||
CPI Card
PMTS
US
|
$19.54 — |
+1.59
|
$224.23M — | $26.59K — | $19.00 — | $19.84 — | $224.23M — | 19.15 | $1.02 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.05 — |
+0.09
|
$222.30M — | $78.87K — | $22.54 — | $23.16 — | $222.30M — | 15.06 | $1.53 — | ||
|
OP Bancorp
OPBK
US
|
$14.86 — |
+1.3
|
$221.33M — | $16.52K — | $14.59 — | $14.88 — | $221.33M — | 8.12 | $1.83 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$41.60 — |
-0.93
|
$220.89M — | $4.61K — | $41.60 — | $41.90 — | $220.89M — | 11.46 | $3.63 — | ||
Ohio Valley Banc
OVBC
US
|
$42.70 — |
+1.3
|
$201.16M — | $31.13K — | $42.11 — | $42.70 — | $201.16M — | 12.70 | $3.36 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.26 — |
+0.87
|
$200.93M — | $4.74K — | $9.22 — | $9.37 — | $200.93M — | 10.89 | $0.85 — | ||
|
ArrowMark Financial
BANX
US
|
$20.00 — |
-0.35
|
$193.71M — | $38.40K — | $20.00 — | $20.22 — | $193.71M — | 8.09 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$13.88 — |
-1.28
|
$190.24M — | $32.17K — | $13.88 — | $14.40 — | $190.24M — | 12.61 | $1.10 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.35 — |
+0.69
|
$185.99M — | $50.95K — | $23.20 — | $23.62 — | $185.99M — | 11.67 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.43 — |
+1
|
$185.55M — | $10.81K — | $29.91 — | $30.53 — | $185.55M — | 9.72 | $3.13 — | ||
CB Financial Services
CBFV
US
|
$36.41 — |
-3.75
|
$184.69M — | $5.55K — | $36.41 — | $37.55 — | $184.69M — | 28.00 | $1.30 — | ||
|
BCB Bancorp
BCBP
US
|
$10.35 — |
+2.68
|
$179.71M — | $116.66K — | $10.09 — | $10.37 — | $179.71M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.94 — |
+1.02
|
$163.65M — | $35.13K — | $9.55 — | $9.98 — | $163.65M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$2.95 — |
+1.03
|
$154.37M — | $102.21K — | $2.77 — | $3.02 — | $154.37M — | 1.10 | $2.67 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.18 — |
+0.85
|
$138.76M — | $290.31K — | $1.16 — | $1.21 — | $138.76M — | 59.00 | $0.02 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.05 — |
+0.29
|
$134.06M — | $3.97K — | $17.02 — | $17.05 — | $134.06M — | 15.64 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.54 — |
+0.52
|
$133.06M — | $21.99K — | $13.33 — | $13.55 — | $133.06M — | 3.02 | $4.47 — | ||
Union Bankshares
UNB
US
|
$24.85 — |
+1.22
|
$114.66M — | $4.34K — | $24.32 — | $24.85 — | $114.66M — | 9.90 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.05 — |
0
|
$99.85M — | $26.26K — | $11.05 — | $11.11 — | $99.85M — | 20.09 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.71 — |
+0.75
|
$82.27M — | $49.35K — | $10.50 — | $10.73 — | $82.27M — | 32.45 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.15 — |
-0.49
|
$80.21M — | $7.50K — | $10.02 — | $10.15 — | $80.21M — | 9.57 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.67 — |
+0.75
|
$78.42M — | $77.23K — | $2.65 — | $2.68 — | $78.42M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.25 — |
-0.38
|
$72.93M — | $35.01K — | $5.20 — | $5.38 — | $72.93M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.87 — |
-1.71
|
$65.46M — | $77.00K — | $2.87 — | $2.97 — | $65.46M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.83 — |
+0.26
|
$64.97M — | $2.00K — | $3.76 — | $3.83 — | $64.97M — | 11.60 | $0.33 — | ||
Vroom
VRM
US
|
$7.33 — |
+2.52
|
$38.17M — | $9.98K — | $6.94 — | $7.48 — | $38.17M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.69 — |
+0.6
|
$34.47M — | $4.28K — | $1.66 — | $1.69 — | $34.47M — | 7.34 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.32 — |
+16.81
|
$13.34M — | $49.31K — | $1.20 — | $1.35 — | $13.34M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.20 — |
+2.12
|
$0.00 — | $2.17K — | $13.95 — | $14.20 — | $0.00 — | 2.36 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.34 — |
+0.25
|
$0.00 — | $2.02K — | $18.30 — | $18.34 — | $0.00 — | 2.97 | $6.17 — | ||
BRC
RILYL
US
|
$14.39 — |
-1.28
|
$0.00 — | $737.00 — | $14.39 — | $14.50 — | $0.00 — | 2.39 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.35 — |
-0.69
|
$112.13M — | $547.00 — | $17.35 — | $17.35 — | $112.13M — | 9.74 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$27.01 — |
0
|
$94.35M — | $2.21K — | $26.50 — | $27.50 — | $94.35M — | 11.89 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.44 — |
+1.09
|
$90.98M — | $11.76K — | $13.31 — | $13.48 — | $90.98M — | 15.09 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$42.82 — |
-0.83
|
$82.75M — | $2.24K — | $42.82 — | $44.80 — | $82.75M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.00 — |
+2.04
|
$40.43M — | $2.82K — | $5.00 — | $5.00 — | $40.43M — | 29.41 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.04 — |
0
|
$0.00 — | $10.00 — | $20.04 — | $20.04 — | $0.00 — | 7.69 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}