$2.25T
总市值
$61.28B
总容积
BTC 56.29%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu Futu FUTU US $97.02
+1.45
$13.60B $901.55K $93.92 $97.71 $13.60B 10.72 $9.05
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.59
+0.98
$3.30B $228.02K $20.36 $20.67 $3.30B 3.11 $6.62
NMI NMI NMIH US $41.03
+0.07
$3.12B $376.94K $40.78 $41.33 $3.12B 8.33 $4.92
us QCR QCRH US $96.03
+1.6
$1.59B $86.52K $94.47 $97.14 $1.59B 12.06 $7.96
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.30
+1.03
$1.48B $87.69K $30.04 $30.41 $1.48B 8.08 $3.75
Amalgamated Financial Amalgamated Financial AMAL US $46.32
+2.84
$1.38B $134.98K $45.32 $46.76 $1.38B 13.46 $3.44
us First Mid Bancshares FMBH US $47.75
+0.91
$1.27B $140.96K $47.41 $48.40 $1.27B 12.05 $3.96
Trupanion Trupanion TRUP US $25.84
-2.27
$1.13B $304.80K $25.52 $26.21 $1.13B 43.79 $0.59
us Northeast Bank NBN US $130.68
+2.09
$1.12B $100.39K $128.65 $131.48 $1.12B 11.18 $11.68
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.64
+1.41
$1.10B $218.49K $13.48 $13.67 $1.10B 3.25 $4.19
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.35
+1.83
$1.08B $188.16K $13.14 $13.37 $1.08B 3.43 $3.89
Oxford Lane Capital Oxford Lane Capital OXLC US $9.07
-0.11
$885.68M $443.58K $8.97 $9.13 $885.68M 0 -$5.97
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.26
+0.85
$868.32M $184.28K $33.84 $34.47 $868.32M 15.57 $2.20
us GCM Grosvenor GCMG US $13.74
+2.16
$829.66M $246.18K $13.43 $13.78 $829.66M 27.48 $0.50
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.75
+0.21
$823.42M $128.69K $73.09 $75.19 $823.42M 12.50 $5.98
us Calamos Dynamic Convertible and Income Fund CCD US $25.64
+1.73
$732.86M $97.86K $25.30 $25.73 $732.86M 2.95 $8.68
us Thornburg Income Builder Opportunities Trust TBLD US $21.85
+0.18
$700.99M $40.53K $21.59 $21.91 $700.99M 4.92 $4.44
us Hingham Institution for Savings HIFS US $291.33
+1.08
$640.12M $18.68K $285.01 $297.99 $640.12M 12.77 $22.80
Southern First Bancshares Southern First Bancshares SFST US $60.88
+2.39
$575.63M $79.57K $59.46 $60.96 $575.63M 14.29 $4.26
Unity Bancorp Unity Bancorp UNTY US $56.32
+1.77
$565.50M $39.75K $55.00 $56.71 $565.50M 9.48 $5.94
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.81
0
$562.65M $118.73K $8.81 $8.86 $562.65M 3.08 $2.86
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.89
+1.64
$481.10M $40.47K $19.71 $20.01 $481.10M 15.18 $1.31
us Bankwell Financial BWFG US $57.77
+2.47
$460.61M $78.94K $56.42 $58.34 $460.61M 11.57 $4.99
us First Bank FRBA US $17.26
+0.29
$432.61M $59.67K $17.13 $17.46 $432.61M 10.33 $1.67
NewtekOne NewtekOne NEWT US $14.40
+2.42
$416.03M $146.39K $14.14 $14.46 $416.03M 6.37 $2.26
us Crescent Capital BDC CCAP US $10.89
-1.45
$401.25M $322.53K $10.82 $11.03 $401.25M 27.22 $0.40
us Investar Holding ISTR US $28.97
+0.91
$399.60M $144.26K $28.74 $29.14 $399.60M 12.76 $2.27
Berto Berto TACO US $10.52
+0.19
$394.70M $363.10K $10.49 $10.54 $394.70M 30.05 $0.35
us Centurion ALF US $10.89
0
$391.36M $8.00 $10.89 $10.89 $391.36M 34.03 $0.32
us Primis Financial FRST US $15.68
+1.69
$390.10M $141.25K $15.47 $15.73 $390.10M 8.38 $1.87
us Open Lending LPRO US $3.13
-0.32
$370.35M $1.40M $3.13 $3.14 $370.35M 0 -$0.05
USCB Financial USCB Financial USCB US $20.04
+1.42
$366.01M $22.45K $19.25 $20.22 $366.01M 13.63 $1.47
us HCM III HCMA US $10.32
0
$348.23M $6.00 $10.32 $10.32 $348.23M 0 $0.00
Norwood Financial Norwood Financial NWFL US $31.33
+1.36
$341.21M $27.18K $30.59 $31.41 $341.21M 11.47 $2.73
us Armada Acquisition Corp. III AACI US $9.98
0
$339.62M $4.91K $9.98 $9.98 $339.62M 0 $0.00
Timberland Bancorp Timberland Bancorp TSBK US $43.32
+0.17
$339.11M $20.13K $43.06 $43.70 $339.11M 11.10 $3.90
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.85
+1.17
$295.19M $3.25K $50.35 $50.85 $295.19M 9.95 $5.11
us BRC RILY US $7.30
+1.95
$294.63M $522.53K $7.18 $7.57 $294.63M 0.50 $14.55
Sprott Focus Trust Sprott Focus Trust FUND US $9.69
+0.68
$289.54M $58.13K $9.62 $9.74 $289.54M 5.29 $1.83
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.14
+0.08
$257.97M $58.27K $13.10 $13.29 $257.97M 62.57 $0.21
us Security National Financial SNFCA US $9.99
-0.2
$247.84M $15.00K $9.95 $10.06 $247.84M 7.80 $1.28
us Peoples Bancorp of North Carolina PEBK US $41.99
-0.45
$222.96M $21.95K $41.47 $42.21 $222.96M 11.56 $3.63
Citizens Community Bancorp Citizens Community Bancorp CZWI US $23.03
+2.36
$222.10M $51.05K $22.23 $23.18 $222.10M 15.05 $1.53
CPI Card CPI Card PMTS US $19.23
+2.7
$220.73M $38.63K $18.36 $19.88 $220.73M 18.85 $1.02
us OP Bancorp OPBK US $14.67
+0.89
$218.50M $20.50K $14.25 $14.73 $218.50M 8.01 $1.83
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.18
-0.11
$199.19M $10.66K $9.18 $9.33 $199.19M 10.80 $0.85
Ohio Valley Banc Ohio Valley Banc OVBC US $42.15
+1.35
$198.57M $22.57K $41.36 $42.15 $198.57M 12.85 $3.28
us ArrowMark Financial BANX US $20.07
+0.5
$194.39M $29.34K $19.84 $20.07 $194.39M 8.12 $2.47
us FinWise Bancorp FINW US $14.06
+0.86
$192.71M $23.10K $13.96 $14.46 $192.71M 12.78 $1.10
CB Financial Services CB Financial Services CBFV US $37.83
-0.6
$191.90M $2.17K $37.66 $38.25 $191.90M 29.10 $1.30
us Eagle Bancorp Montana EBMT US $23.19
-1.32
$184.72M $34.54K $23.07 $23.77 $184.72M 11.59 $2.00
Landmark Bancorp Landmark Bancorp LARK US $30.13
+0.47
$183.72M $6.33K $29.91 $30.50 $183.72M 9.62 $3.13
us BCB Bancorp BCBP US $10.08
+3.17
$175.02M $171.29K $9.76 $10.09 $175.02M 0 -$0.07
us First Guaranty Bancshares FGBI US $9.84
+0.82
$162.01M $25.26K $9.70 $9.86 $162.01M 0 -$3.49
us Jiayin JFIN US $2.92
-1.68
$152.80M $198.54K $2.84 $3.14 $152.80M 1.09 $2.67
us Patriot National Bancorp PNBK US $1.17
+7.34
$137.59M $202.57K $1.09 $1.19 $137.59M 58.50 $0.02
us Lake Shore Bancorp LSBK US $17.00
0
$133.67M $12.40K $16.98 $17.20 $133.67M 15.59 $1.09
us Calamos Global Total Return Fund CGO US $13.47
+1.22
$132.37M $25.99K $13.31 $13.56 $132.37M 3.01 $4.47
Union Bankshares Union Bankshares UNB US $24.55
+0.95
$113.27M $1.78K $24.51 $24.55 $113.27M 9.78 $2.51
us First Northwest Bancorp FNWB US $11.05
-0.23
$99.85M $23.46K $11.00 $11.15 $99.85M 20.09 $0.55
us Silvercrest Asset Management SAMG US $10.63
+1.33
$81.66M $38.39K $10.37 $10.67 $81.66M 32.21 $0.33
Hennessy Advisors Hennessy Advisors HNNA US $10.20
+0.1
$80.60M $5.21K $10.17 $10.20 $80.60M 9.62 $1.06
us OFS Credit Company OCCI US $2.65
-0.38
$77.84M $128.93K $2.63 $2.67 $77.84M 0 -$1.20
us Great Elm Capital GECC US $5.27
+1.35
$73.21M $38.09K $5.15 $5.34 $73.21M 0 -$2.66
us Advanced Flower Capital AFCG US $2.92
-1.35
$66.60M $123.76K $2.83 $2.99 $66.60M 0 -$0.64
AmeriServ Financial AmeriServ Financial ASRV US $3.82
+0.53
$64.80M $6.99K $3.76 $3.82 $64.80M 11.57 $0.33
Vroom Vroom VRM US $7.20
-6.25
$37.49M $31.77K $7.00 $7.66 $37.49M 0 -$12.94
us Atlantic American AAME US $1.68
-0.88
$34.27M $8.21K $1.66 $1.68 $34.27M 7.30 $0.23
Huize Holding Huize Holding HUIZ US $1.13
-1.74
$11.42M $401.00 $1.13 $1.16 $11.42M 0 $0.00
us BRC Group Holdings, Inc. RILYP US $13.90
-1.49
$0.00 $14.95K $13.90 $14.34 $0.00 2.31 $6.00
us Zions Bancorporation, National Association ZIONP US $18.30
+0.27
$0.00 $2.34K $18.30 $18.35 $0.00 2.96 $6.17
BRC BRC RILYL US $14.58
+2.15
$0.00 $2.56K $14.25 $14.58 $0.00 2.42 $6.00
us Bitfarms BITF US $1.98
0
$1.20B $0.00 $0.00 $0.00 $1.20B 0 $0.00
us Chaince Digital MFH US $11.35
0
$784.02M $0.00 $0.00 $0.00 $784.02M 0 $0.00
us SWK SWKH US $15.90
0
$192.33M $0.00 $0.00 $0.00 $192.33M 0 $0.00
Magyar Bancorp Magyar Bancorp MGYR US $17.47
-1.58
$112.90M $1.07K $17.31 $17.47 $112.90M 9.81 $1.78
us Auburn National Bancorporation AUBN US $27.01
+4.12
$94.35M $5.06K $26.00 $27.47 $94.35M 11.89 $2.27
us Summit State Bank SSBI US $13.29
0
$89.99M $246.00 $13.29 $13.29 $89.99M 14.93 $0.89
us PhenixFIN PFX US $43.18
-0.22
$83.45M $1.10K $43.08 $43.18 $83.45M 0 -$0.55
us DUET DUET US $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.90
0
$39.62M $186.00 $4.90 $4.90 $39.62M 28.82 $0.17
us J and Friends PT US $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
us Armada Acquisition Corp. III AACIU US $10.08
0
$0.00 $28.00 $10.08 $10.08 $0.00 0 $0.00
us Sizzle SZZLU US $10.50
0
$0.00 $100.00 $10.50 $10.50 $0.00 0 $0.00
us Frontier Inv FICVW US $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Arrowroot ARRW US $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us First Guaranty Bancshares FGBIP US $20.04
+0.43
$0.00 $176.00 $20.04 $20.04 $0.00 7.69 $2.60
us PepperLime Health PEPLW US $0.00
0
$0.00 $34.59K $0.00 $0.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency