国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$97.22 — |
+1.66
|
$13.63B — | $318.25K — | $93.92 — | $97.51 — | $13.63B — | 10.74 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.53 — |
+0.67
|
$3.29B — | $89.01K — | $20.36 — | $20.54 — | $3.29B — | 3.10 | $6.62 — | ||
NMI
NMIH
US
|
$41.01 — |
+0.02
|
$3.12B — | $69.38K — | $40.95 — | $41.33 — | $3.12B — | 8.33 | $4.92 — | ||
QCR
QCRH
US
|
$95.22 — |
+0.74
|
$1.57B — | $23.82K — | $94.47 — | $97.14 — | $1.57B — | 11.96 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.20 — |
+0.72
|
$1.47B — | $42.29K — | $30.04 — | $30.41 — | $1.47B — | 8.05 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$46.44 — |
+3.11
|
$1.39B — | $29.59K — | $45.32 — | $46.55 — | $1.39B — | 13.50 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.66 — |
+0.72
|
$1.27B — | $39.64K — | $47.41 — | $48.40 — | $1.27B — | 12.03 | $3.96 — | ||
Trupanion
TRUP
US
|
$25.92 — |
-1.97
|
$1.13B — | $62.62K — | $25.58 — | $26.21 — | $1.13B — | 43.93 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$130.35 — |
+1.84
|
$1.12B — | $26.66K — | $128.65 — | $131.29 — | $1.12B — | 11.16 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.65 — |
+1.49
|
$1.10B — | $128.44K — | $13.48 — | $13.67 — | $1.10B — | 3.25 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.31 — |
+1.53
|
$1.07B — | $85.14K — | $13.14 — | $13.33 — | $1.07B — | 3.42 | $3.89 — | ||
Oxford Lane Capital
OXLC
US
|
$9.08 — |
<0.01
|
$886.64M — | $220.99K — | $8.97 — | $9.09 — | $886.64M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.14 — |
+0.5
|
$865.28M — | $41.58K — | $33.84 — | $34.29 — | $865.28M — | 15.51 | $2.20 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.68 — |
+1.71
|
$826.04M — | $57.84K — | $13.43 — | $13.78 — | $826.04M — | 27.35 | $0.50 — | ||
Southern Missouri Bancorp
SMBC
US
|
$73.25 — |
-1.8
|
$806.84M — | $16.80K — | $73.16 — | $75.19 — | $806.84M — | 12.24 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.46 — |
+1.01
|
$727.72M — | $38.63K — | $25.30 — | $25.59 — | $727.72M — | 2.93 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.64 — |
-0.78
|
$694.25M — | $18.64K — | $21.59 — | $21.91 — | $694.25M — | 4.87 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$289.36 — |
+0.4
|
$635.80M — | $6.84K — | $285.49 — | $297.99 — | $635.80M — | 12.69 | $22.80 — | ||
Southern First Bancshares
SFST
US
|
$59.72 — |
+0.44
|
$564.66M — | $15.07K — | $59.46 — | $60.05 — | $564.66M — | 14.01 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.81 — |
<0.01
|
$562.70M — | $51.54K — | $8.81 — | $8.86 — | $562.70M — | 3.08 | $2.86 — | ||
Unity Bancorp
UNTY
US
|
$55.96 — |
+1.12
|
$561.89M — | $12.92K — | $55.00 — | $55.98 — | $561.89M — | 9.42 | $5.94 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.84 — |
+1.35
|
$479.77M — | $5.30K — | $19.71 — | $19.84 — | $479.77M — | 15.14 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$57.79 — |
+2.5
|
$460.77M — | $43.99K — | $56.42 — | $57.85 — | $460.77M — | 11.58 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.23 — |
+0.15
|
$431.98M — | $10.45K — | $17.13 — | $17.46 — | $431.98M — | 10.32 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.32 — |
+1.85
|
$413.72M — | $26.50K — | $14.14 — | $14.34 — | $413.72M — | 6.33 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$10.96 — |
-0.81
|
$403.83M — | $37.58K — | $10.93 — | $11.03 — | $403.83M — | 27.39 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$28.93 — |
+0.77
|
$399.05M — | $23.44K — | $28.74 — | $29.05 — | $399.05M — | 12.74 | $2.27 — | ||
Berto
TACO
US
|
$10.51 — |
+0.1
|
$394.32M — | $52.91K — | $10.49 — | $10.51 — | $394.32M — | 30.02 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $8.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.51 — |
+0.58
|
$385.87M — | $34.77K — | $15.47 — | $15.61 — | $385.87M — | 8.29 | $1.87 — | ||
|
Open Lending
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $410.90K — | $3.13 — | $3.14 — | $371.53M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$19.93 — |
+0.86
|
$364.00M — | $7.06K — | $19.25 — | $20.08 — | $364.00M — | 13.55 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.23M — | $6.00 — | $10.32 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.70 — |
+1.05
|
$342.08M — | $2.18K — | $43.10 — | $43.70 — | $342.08M — | 11.20 | $3.90 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
0
|
$339.62M — | $7.00 — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$30.80 — |
-0.36
|
$335.43M — | $3.92K — | $30.59 — | $31.03 — | $335.43M — | 11.28 | $2.73 — | ||
|
BRC
RILY
US
|
$7.47 — |
+3.89
|
$300.25M — | $238.35K — | $7.18 — | $7.57 — | $300.25M — | 0.51 | $14.55 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.59 — |
+0.66
|
$293.68M — | $748.00 — | $50.40 — | $50.65 — | $293.68M — | 9.90 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.66 — |
+0.47
|
$288.94M — | $32.01K — | $9.62 — | $9.74 — | $288.94M — | 5.28 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.14 — |
+0.08
|
$257.97M — | $16.34K — | $13.10 — | $13.29 — | $257.97M — | 62.57 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$10.03 — |
+0.15
|
$248.71M — | $5.80K — | $10.03 — | $10.06 — | $248.71M — | 7.83 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$41.94 — |
-0.57
|
$222.69M — | $5.06K — | $41.94 — | $42.21 — | $222.69M — | 11.55 | $3.63 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.06 — |
+2.49
|
$222.39M — | $10.13K — | $22.23 — | $23.18 — | $222.39M — | 15.07 | $1.53 — | ||
CPI Card
PMTS
US
|
$19.23 — |
+2.7
|
$220.73M — | $8.96K — | $18.36 — | $19.23 — | $220.73M — | 18.85 | $1.02 — | ||
|
OP Bancorp
OPBK
US
|
$14.53 — |
-0.1
|
$216.34M — | $5.11K — | $14.25 — | $14.71 — | $216.34M — | 7.93 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.24 — |
+0.54
|
$200.49M — | $1.71K — | $9.24 — | $9.33 — | $200.49M — | 10.87 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$41.74 — |
+0.36
|
$196.64M — | $5.25K — | $41.38 — | $42.08 — | $196.64M — | 12.72 | $3.28 — | ||
CB Financial Services
CBFV
US
|
$38.06 — |
0
|
$193.06M — | $125.00 — | $37.91 — | $38.06 — | $193.06M — | 29.27 | $1.30 — | ||
|
ArrowMark Financial
BANX
US
|
$19.92 — |
-0.25
|
$192.94M — | $12.61K — | $19.84 — | $19.97 — | $192.94M — | 8.06 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$13.99 — |
+0.36
|
$191.75M — | $3.79K — | $13.96 — | $14.46 — | $191.75M — | 12.71 | $1.10 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.51 — |
+0.04
|
$187.27M — | $6.85K — | $23.40 — | $23.77 — | $187.27M — | 11.75 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.50 — |
+1.68
|
$185.94M — | $1.95K — | $30.50 — | $30.50 — | $185.94M — | 9.74 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$9.84 — |
+0.72
|
$170.85M — | $27.58K — | $9.76 — | $9.85 — | $170.85M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.80 — |
+0.41
|
$161.35M — | $5.42K — | $9.70 — | $9.80 — | $161.35M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$2.94 — |
-1.18
|
$153.59M — | $180.00K — | $2.84 — | $3.14 — | $153.59M — | 1.10 | $2.66 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.05 — |
+0.29
|
$134.06M — | $7.61K — | $16.98 — | $17.20 — | $134.06M — | 15.64 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.13 — |
+3.69
|
$132.88M — | $35.16K — | $1.09 — | $1.13 — | $132.88M — | 56.50 | $0.02 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.43 — |
+0.92
|
$131.98M — | $8.63K — | $13.31 — | $13.48 — | $131.98M — | 3.00 | $4.47 — | ||
Union Bankshares
UNB
US
|
$24.51 — |
+0.78
|
$113.09M — | $615.00 — | $24.51 — | $24.51 — | $113.09M — | 9.76 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.09 — |
+0.14
|
$100.21M — | $4.46K — | $11.05 — | $11.15 — | $100.21M — | 20.16 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.51 — |
+0.19
|
$80.74M — | $2.05K — | $10.37 — | $10.67 — | $80.74M — | 31.84 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.17 — |
-0.2
|
$80.37M — | $127.00 — | $10.17 — | $10.17 — | $80.37M — | 9.59 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.65 — |
-0.38
|
$77.84M — | $87.31K — | $2.63 — | $2.67 — | $77.84M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.20 — |
0
|
$72.24M — | $9.25K — | $5.15 — | $5.25 — | $72.24M — | 0 | -$2.68 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.84 — |
-4.04
|
$64.78M — | $34.84K — | $2.84 — | $2.99 — | $64.78M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.76 — |
-1.05
|
$63.79M — | $2.23K — | $3.76 — | $3.80 — | $63.79M — | 11.39 | $0.33 — | ||
Vroom
VRM
US
|
$7.37 — |
-4.04
|
$38.38M — | $14.84K — | $7.22 — | $7.66 — | $38.38M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.66 — |
-2.06
|
$33.86M — | $2.02K — | $1.66 — | $1.66 — | $33.86M — | 7.21 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.13 — |
-1.74
|
$11.42M — | $238.00 — | $1.13 — | $1.16 — | $11.42M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.01 — |
-0.68
|
$0.00 — | $1.77K — | $13.90 — | $14.01 — | $0.00 — | 2.33 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.35 — |
+0.55
|
$0.00 — | $645.00 — | $18.35 — | $18.35 — | $0.00 — | 2.97 | $6.17 — | ||
BRC
RILYL
US
|
$14.27 — |
0
|
$0.00 — | $62.00 — | $14.27 — | $14.27 — | $0.00 — | 2.37 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.75 — |
0
|
$114.71M — | $66.00 — | $17.75 — | $17.75 — | $114.71M — | 9.97 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.94 — |
0
|
$90.62M — | $70.00 — | $25.20 — | $25.94 — | $90.62M — | 11.42 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $12.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$43.27 — |
0
|
$83.63M — | $244.00 — | $43.27 — | $43.27 — | $83.63M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $11.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.95 — |
0
|
$0.00 — | $1.00 — | $19.95 — | $19.95 — | $0.00 — | 7.66 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}