国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$95.28 — |
+1.33
|
$13.36B — | $573.53K — | $93.08 — | $96.14 — | $13.36B — | 10.52 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.21 — |
-1.56
|
$3.24B — | $51.83K — | $20.20 — | $20.43 — | $3.24B — | 3.05 | $6.62 — | ||
NMI
NMIH
US
|
$40.66 — |
-1.37
|
$3.09B — | $61.60K — | $40.63 — | $41.14 — | $3.09B — | 8.26 | $4.92 — | ||
QCR
QCRH
US
|
$94.44 — |
-1.52
|
$1.56B — | $17.93K — | $94.32 — | $96.24 — | $1.56B — | 11.86 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.72 — |
-1.07
|
$1.45B — | $27.31K — | $29.60 — | $30.03 — | $1.45B — | 7.92 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$44.65 — |
-2.51
|
$1.33B — | $22.14K — | $44.46 — | $45.64 — | $1.33B — | 12.97 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.37 — |
-1.59
|
$1.26B — | $8.34K — | $47.37 — | $48.05 — | $1.26B — | 11.96 | $3.96 — | ||
Trupanion
TRUP
US
|
$27.20 — |
+0.55
|
$1.19B — | $57.29K — | $26.68 — | $27.30 — | $1.19B — | 46.10 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$129.30 — |
-2.54
|
$1.11B — | $64.15K — | $128.29 — | $131.39 — | $1.11B — | 11.07 | $11.67 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.35 — |
-0.78
|
$1.07B — | $59.87K — | $13.31 — | $13.46 — | $1.07B — | 3.18 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.95 — |
-0.69
|
$1.05B — | $48.66K — | $12.95 — | $13.04 — | $1.05B — | 3.32 | $3.89 — | ||
Mid Penn Bancorp
MPB
US
|
$34.26 — |
-1.9
|
$868.19M — | $48.24K — | $34.05 — | $35.20 — | $868.19M — | 15.57 | $2.20 — | ||
Oxford Lane Capital
OXLC
US
|
$8.88 — |
-0.62
|
$866.64M — | $264.40K — | $8.86 — | $8.98 — | $866.64M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.55 — |
-1.77
|
$821.22M — | $15.60K — | $74.25 — | $75.35 — | $821.22M — | 12.46 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.43 — |
+0.52
|
$810.95M — | $63.29K — | $13.26 — | $13.52 — | $810.95M — | 26.85 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.14 — |
-1.21
|
$718.66M — | $27.86K — | $25.14 — | $25.40 — | $718.66M — | 2.89 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.02 — |
+0.11
|
$706.60M — | $11.20K — | $21.90 — | $22.07 — | $706.60M — | 4.96 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$286.32 — |
-2.59
|
$629.12M — | $6.90K — | $285.51 — | $298.32 — | $629.12M — | 12.54 | $22.82 — | ||
Southern First Bancshares
SFST
US
|
$59.96 — |
-1.9
|
$566.93M — | $44.42K — | $59.72 — | $61.45 — | $566.93M — | 14.07 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
<0.01
|
$563.27M — | $724.75K — | $8.81 — | $8.85 — | $563.27M — | 3.08 | $2.86 — | ||
Unity Bancorp
UNTY
US
|
$55.56 — |
-1.78
|
$557.92M — | $25.90K — | $52.64 — | $56.09 — | $557.92M — | 9.48 | $5.86 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.72 — |
-1.69
|
$476.99M — | $7.34K — | $19.66 — | $19.94 — | $476.99M — | 15.05 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$56.36 — |
-1.81
|
$449.37M — | $31.87K — | $56.30 — | $57.39 — | $449.37M — | 11.29 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.33 — |
-0.86
|
$434.37M — | $8.88K — | $16.96 — | $17.45 — | $434.37M — | 10.37 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.05 — |
-1.75
|
$405.92M — | $84.97K — | $14.04 — | $14.29 — | $405.92M — | 6.21 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$10.98 — |
-0.5
|
$404.75M — | $44.36K — | $10.95 — | $11.07 — | $404.75M — | 27.46 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$28.77 — |
-1.44
|
$396.84M — | $41.50K — | $28.72 — | $29.23 — | $396.84M — | 12.67 | $2.27 — | ||
Berto
TACO
US
|
$10.51 — |
0
|
$394.32M — | $399.00 — | $10.51 — | $10.51 — | $394.32M — | 30.02 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $8.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.47 — |
-1.72
|
$384.87M — | $70.29K — | $15.36 — | $15.78 — | $384.87M — | 8.27 | $1.87 — | ||
USCB Financial
USCB
US
|
$20.40 — |
+0.84
|
$372.58M — | $4.72K — | $20.12 — | $20.47 — | $372.58M — | 13.87 | $1.47 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
+0.16
|
$370.94M — | $562.58K — | $3.12 — | $3.14 — | $370.94M — | 0 | -$0.05 — | ||
|
HCM III
HCMA
US
|
$10.33 — |
0
|
$348.47M — | $6.00 — | $10.33 — | $10.33 — | $348.47M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$10.00 — |
0
|
$340.30M — | $7.00 — | $10.00 — | $10.00 — | $340.30M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.38 — |
-1.93
|
$339.62M — | $3.62K — | $43.07 — | $43.84 — | $339.62M — | 11.12 | $3.90 — | ||
Norwood Financial
NWFL
US
|
$31.14 — |
-1.47
|
$339.08M — | $4.05K — | $30.95 — | $31.80 — | $339.08M — | 11.40 | $2.73 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.57 — |
0
|
$299.37M — | $266.00 — | $51.09 — | $51.57 — | $299.37M — | 10.09 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.69 — |
+0.65
|
$289.77M — | $43.16K — | $9.65 — | $9.72 — | $289.77M — | 5.29 | $1.83 — | ||
|
BRC
RILY
US
|
$7.09 — |
-4.96
|
$284.98M — | $153.39K — | $7.07 — | $7.50 — | $284.98M — | 0.48 | $14.55 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.20 — |
+0.58
|
$259.07M — | $20.21K — | $13.15 — | $13.28 — | $259.07M — | 62.83 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$9.90 — |
-0.8
|
$245.61M — | $2.34K — | $9.71 — | $10.01 — | $245.61M — | 7.73 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$41.66 — |
-0.94
|
$221.23M — | $4.85K — | $41.66 — | $42.78 — | $221.23M — | 11.47 | $3.63 — | ||
|
OP Bancorp
OPBK
US
|
$14.78 — |
-0.03
|
$220.14M — | $4.20K — | $14.62 — | $14.81 — | $220.14M — | 8.07 | $1.83 — | ||
CPI Card
PMTS
US
|
$19.18 — |
<0.01
|
$220.11M — | $13.24K — | $18.53 — | $19.70 — | $220.11M — | 18.80 | $1.02 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.75 — |
-2.3
|
$219.45M — | $6.76K — | $22.59 — | $23.23 — | $219.45M — | 14.87 | $1.53 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.00 — |
0
|
$195.29M — | $619.00 — | $8.90 — | $9.20 — | $195.29M — | 10.58 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$41.42 — |
-0.55
|
$195.13M — | $10.99K — | $41.02 — | $41.73 — | $195.13M — | 12.62 | $3.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.07 — |
+0.5
|
$192.84M — | $3.32K — | $13.93 — | $14.46 — | $192.84M — | 12.79 | $1.10 — | ||
|
ArrowMark Financial
BANX
US
|
$19.88 — |
+0.2
|
$192.55M — | $6.80K — | $19.70 — | $19.97 — | $192.55M — | 8.04 | $2.47 — | ||
CB Financial Services
CBFV
US
|
$37.28 — |
0
|
$189.11M — | $385.00 — | $37.28 — | $38.19 — | $189.11M — | 28.67 | $1.30 — | ||
Landmark Bancorp
LARK
US
|
$30.54 — |
0
|
$186.22M — | $334.00 — | $30.25 — | $30.91 — | $186.22M — | 9.75 | $3.13 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.17 — |
-1.66
|
$184.56M — | $4.21K — | $23.01 — | $23.43 — | $184.56M — | 11.58 | $2.00 — | ||
|
BCB Bancorp
BCBP
US
|
$10.01 — |
-1.57
|
$173.81M — | $18.83K — | $10.00 — | $10.17 — | $173.81M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.85 — |
-0.3
|
$162.17M — | $4.20K — | $9.68 — | $9.85 — | $162.17M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$2.98 — |
0
|
$155.94M — | $7.65K — | $2.91 — | $3.05 — | $155.94M — | 1.11 | $2.67 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.83 — |
-1.98
|
$132.33M — | $1.39K — | $16.82 — | $17.00 — | $132.33M — | 15.44 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.12 — |
-0.88
|
$131.71M — | $95.39K — | $1.10 — | $1.14 — | $131.71M — | 56.00 | $0.02 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.21 — |
-1.16
|
$129.87M — | $9.75K — | $13.16 — | $13.27 — | $129.87M — | 2.95 | $4.47 — | ||
Union Bankshares
UNB
US
|
$24.63 — |
-0.73
|
$113.64M — | $392.00 — | $24.63 — | $24.63 — | $113.64M — | 9.81 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.11 — |
-0.58
|
$100.35M — | $1.74K — | $11.10 — | $11.18 — | $100.35M — | 20.19 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.61 — |
-0.56
|
$81.50M — | $2.20K — | $10.61 — | $10.61 — | $81.50M — | 32.15 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.10 — |
0
|
$79.81M — | $9.00 — | $10.10 — | $10.10 — | $79.81M — | 9.52 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.62 — |
-0.38
|
$76.96M — | $62.79K — | $2.62 — | $2.67 — | $76.96M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.25 — |
+0.77
|
$72.93M — | $17.01K — | $5.15 — | $5.31 — | $72.93M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.90 — |
-2.19
|
$66.26M — | $47.62K — | $2.88 — | $2.95 — | $66.26M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.80 — |
+0.53
|
$64.46M — | $1.66K — | $3.80 — | $3.80 — | $64.46M — | 11.51 | $0.33 — | ||
Vroom
VRM
US
|
$7.84 — |
+2.69
|
$40.83M — | $14.37K — | $7.49 — | $7.88 — | $40.83M — | 0 | -$13.08 — | ||
|
Atlantic American
AAME
US
|
$1.72 — |
+2.38
|
$35.08M — | $1.53K — | $1.66 — | $1.73 — | $35.08M — | 7.47 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.15 — |
0
|
$11.62M — | $405.00 — | $1.15 — | $1.15 — | $11.62M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.00 — |
-0.78
|
$0.00 — | $620.00 — | $14.00 — | $14.27 — | $0.00 — | 2.33 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.39 — |
-0.03
|
$0.00 — | $1.32K — | $18.30 — | $18.39 — | $0.00 — | 2.98 | $6.17 — | ||
BRC
RILYL
US
|
$14.56 — |
0
|
$0.00 — | $1.05K — | $14.23 — | $14.56 — | $0.00 — | 2.42 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.75 — |
0
|
$114.71M — | $69.00 — | $17.75 — | $17.75 — | $114.71M — | 9.97 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $10.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.50 — |
+1.96
|
$89.08M — | $1.02K — | $25.50 — | $25.60 — | $89.08M — | 11.23 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.27 — |
+1.7
|
$83.63M — | $771.00 — | $43.27 — | $43.27 — | $83.63M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $12.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.94 — |
0
|
$0.00 — | $1.00 — | $19.94 — | $19.94 — | $0.00 — | 7.66 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}