$2.23T
总市值
$70.94B
总容积
BTC 55.95%     ETH 9.40%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu Futu FUTU US $95.88
+1.97
$13.44B $1.28M $92.11 $96.14 $13.44B 10.59 $9.05
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.39
-0.71
$3.27B $127.55K $20.19 $20.43 $3.27B 3.07 $6.62
NMI NMI NMIH US $40.84
-0.92
$3.10B $250.98K $40.61 $41.14 $3.10B 8.30 $4.92
us QCR QCRH US $94.15
-1.82
$1.55B $92.30K $93.66 $96.24 $1.55B 11.82 $7.96
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.99
-0.17
$1.46B $109.61K $29.60 $30.05 $1.46B 7.99 $3.75
Amalgamated Financial Amalgamated Financial AMAL US $44.96
-1.83
$1.34B $76.43K $44.46 $45.64 $1.34B 13.06 $3.44
us First Mid Bancshares FMBH US $47.16
-2
$1.26B $53.90K $47.02 $48.05 $1.26B 11.91 $3.96
Trupanion Trupanion TRUP US $26.77
-1.02
$1.17B $169.38K $26.68 $27.56 $1.17B 45.38 $0.59
us Northeast Bank NBN US $128.91
-2.83
$1.10B $92.91K $128.28 $131.39 $1.10B 11.04 $11.67
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.42
-0.22
$1.08B $132.69K $13.31 $13.46 $1.08B 3.20 $4.19
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.07
+0.23
$1.05B $154.75K $12.95 $13.09 $1.05B 3.35 $3.89
Oxford Lane Capital Oxford Lane Capital OXLC US $9.07
+1.57
$885.68M $686.00K $8.86 $9.07 $885.68M 0 -$5.97
Mid Penn Bancorp Mid Penn Bancorp MPB US $33.93
-2.84
$859.95M $137.40K $33.84 $35.20 $859.95M 15.42 $2.20
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.40
-1.96
$819.56M $47.93K $74.25 $75.35 $819.56M 12.44 $5.98
us GCM Grosvenor GCMG US $13.44
+0.56
$811.25M $199.78K $13.26 $13.52 $811.25M 26.87 $0.50
us Calamos Dynamic Convertible and Income Fund CCD US $25.15
-1.18
$718.86M $71.35K $25.11 $25.40 $718.86M 2.89 $8.68
us Thornburg Income Builder Opportunities Trust TBLD US $21.85
-0.68
$700.99M $53.56K $21.50 $22.13 $700.99M 4.92 $4.44
us Hingham Institution for Savings HIFS US $286.79
-2.43
$630.15M $20.77K $284.02 $298.32 $630.15M 12.56 $22.82
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.81
-0.06
$562.96M $873.20K $8.81 $8.85 $562.96M 3.08 $2.86
Southern First Bancshares Southern First Bancshares SFST US $59.40
-2.81
$561.64M $88.59K $59.26 $61.45 $561.64M 13.94 $4.26
Unity Bancorp Unity Bancorp UNTY US $55.32
-2.21
$555.46M $60.82K $52.64 $56.26 $555.46M 9.31 $5.94
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.55
-2.57
$472.75M $20.64K $19.55 $19.94 $472.75M 14.91 $1.31
us Bankwell Financial BWFG US $56.30
-1.91
$448.93M $103.62K $56.09 $57.39 $448.93M 11.28 $4.99
us First Bank FRBA US $17.17
-1.77
$430.35M $99.54K $16.96 $17.45 $430.35M 10.28 $1.67
us Crescent Capital BDC CCAP US $11.03
-0.09
$406.41M $132.20K $10.95 $11.18 $406.41M 27.57 $0.40
NewtekOne NewtekOne NEWT US $14.02
-1.96
$405.05M $195.28K $14.02 $14.29 $405.05M 6.20 $2.26
us Investar Holding ISTR US $28.67
-1.78
$395.46M $155.97K $28.66 $29.23 $395.46M 12.62 $2.27
Berto Berto TACO US $10.50
-0.1
$393.95M $30.44K $10.50 $10.51 $393.95M 30.00 $0.35
us Centurion ALF US $10.89
0
$391.36M $33.00 $10.89 $10.89 $391.36M 34.03 $0.32
us Primis Financial FRST US $15.39
-2.22
$382.88M $134.46K $15.36 $15.78 $382.88M 8.22 $1.87
us Open Lending LPRO US $3.13
+0.16
$370.94M $1.43M $3.12 $3.14 $370.94M 0 -$0.05
USCB Financial USCB Financial USCB US $19.79
-2.17
$361.44M $30.64K $19.66 $20.47 $361.44M 13.46 $1.47
us HCM III HCMA US $10.32
-0.07
$348.23M $436.00 $10.28 $10.32 $348.23M 0 $0.00
us Armada Acquisition Corp. III AACI US $9.98
-0.2
$339.62M $48.01K $9.98 $9.98 $339.62M 0 $0.00
Timberland Bancorp Timberland Bancorp TSBK US $43.17
-2.42
$337.93M $17.51K $42.88 $43.84 $337.93M 11.06 $3.90
Norwood Financial Norwood Financial NWFL US $30.71
-2.82
$334.45M $20.27K $30.71 $31.80 $334.45M 11.24 $2.73
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.76
-1.57
$294.67M $5.54K $50.45 $51.55 $294.67M 9.93 $5.11
us BRC RILY US $7.16
-4.02
$287.79M $431.37K $6.99 $7.50 $287.79M 0.49 $14.55
Sprott Focus Trust Sprott Focus Trust FUND US $9.61
-0.26
$287.15M $70.52K $9.59 $9.72 $287.15M 5.24 $1.83
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.19
+0.53
$258.95M $86.35K $13.12 $13.28 $258.95M 62.80 $0.21
us Security National Financial SNFCA US $9.94
-0.45
$246.47M $12.85K $9.71 $10.01 $246.47M 7.76 $1.28
us Peoples Bancorp of North Carolina PEBK US $42.08
+0.05
$223.44M $13.23K $41.66 $42.78 $223.44M 11.59 $3.63
us OP Bancorp OPBK US $14.61
-1.22
$217.53M $18.23K $14.57 $14.81 $217.53M 7.98 $1.83
Citizens Community Bancorp Citizens Community Bancorp CZWI US $22.48
-3.48
$216.80M $29.53K $22.48 $23.23 $216.80M 14.69 $1.53
CPI Card CPI Card PMTS US $18.78
-2.09
$215.51M $31.81K $18.50 $19.70 $215.51M 18.41 $1.02
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.10
+1.11
$197.46M $5.86K $8.96 $9.17 $197.46M 10.70 $0.85
Ohio Valley Banc Ohio Valley Banc OVBC US $41.35
-0.72
$194.80M $22.88K $41.02 $41.93 $194.80M 12.60 $3.28
us ArrowMark Financial BANX US $19.98
+0.71
$193.52M $30.32K $19.70 $20.00 $193.52M 8.08 $2.47
CB Financial Services CB Financial Services CBFV US $37.91
+1.68
$192.29M $1.41K $37.91 $37.91 $192.29M 29.16 $1.30
us FinWise Bancorp FINW US $13.90
-0.71
$190.51M $29.03K $13.83 $14.46 $190.51M 12.63 $1.10
us Eagle Bancorp Montana EBMT US $23.50
-0.25
$187.19M $35.79K $23.01 $23.50 $187.19M 11.75 $2.00
Landmark Bancorp Landmark Bancorp LARK US $30.39
-0.49
$185.30M $2.95K $29.95 $30.39 $185.30M 9.70 $3.13
us BCB Bancorp BCBP US $9.76
-4.03
$169.46M $157.26K $9.74 $10.17 $169.46M 0 -$0.07
us First Guaranty Bancshares FGBI US $9.83
-0.51
$161.84M $18.17K $9.68 $9.90 $161.84M 0 -$3.49
us Jiayin JFIN US $3.00
+0.68
$157.01M $36.06K $2.90 $3.05 $157.01M 1.12 $2.67
us Lake Shore Bancorp LSBK US $17.00
-0.99
$133.67M $24.77K $16.82 $17.00 $133.67M 15.59 $1.09
us Calamos Global Total Return Fund CGO US $13.31
-0.47
$130.78M $24.42K $13.10 $13.34 $130.78M 2.97 $4.47
us Patriot National Bancorp PNBK US $1.09
-3.54
$128.18M $226.43K $1.08 $1.14 $128.18M 54.50 $0.02
Union Bankshares Union Bankshares UNB US $24.32
-0.73
$113.64M $1.92K $24.63 $24.63 $113.64M 9.81 $2.51
us First Northwest Bancorp FNWB US $11.08
-0.81
$100.12M $15.68K $11.03 $11.18 $100.12M 20.14 $0.55
us Silvercrest Asset Management SAMG US $10.55
-1.12
$81.04M $46.46K $10.45 $10.70 $81.04M 31.96 $0.33
Hennessy Advisors Hennessy Advisors HNNA US $10.03
-0.69
$79.26M $1.38K $10.03 $10.27 $79.26M 9.46 $1.06
us OFS Credit Company OCCI US $2.66
+1.14
$78.13M $129.56K $2.62 $2.67 $78.13M 0 -$1.20
us Great Elm Capital GECC US $5.20
-0.29
$72.17M $29.49K $5.15 $5.31 $72.17M 0 -$2.66
us Advanced Flower Capital AFCG US $2.92
-1.68
$66.60M $82.85K $2.88 $2.95 $66.60M 0 -$0.64
AmeriServ Financial AmeriServ Financial ASRV US $3.78
0
$64.12M $4.45K $3.76 $3.80 $64.12M 11.45 $0.33
Vroom Vroom VRM US $7.73
+1.24
$40.25M $21.36K $7.49 $7.88 $40.25M 0 -$12.94
us Atlantic American AAME US $1.71
+1.49
$34.78M $5.46K $1.66 $1.73 $34.78M 7.41 $0.23
Huize Holding Huize Holding HUIZ US $1.15
0
$11.62M $3.22K $1.15 $1.15 $11.62M 0 $0.00
us BRC Group Holdings, Inc. RILYP US $13.85
-1.84
$0.00 $18.63K $13.82 $14.27 $0.00 2.30 $6.00
us Zions Bancorporation, National Association ZIONP US $18.25
-0.82
$0.00 $2.56K $18.25 $18.39 $0.00 2.95 $6.17
BRC BRC RILYL US $14.12
-3.02
$0.00 $4.95K $14.05 $14.56 $0.00 2.35 $6.00
us Bitfarms BITF US $1.98
0
$1.20B $0.00 $0.00 $0.00 $1.20B 0 $0.00
us Chaince Digital MFH US $11.35
0
$784.02M $0.00 $0.00 $0.00 $784.02M 0 $0.00
us SWK SWKH US $15.90
0
$192.33M $0.00 $0.00 $0.00 $192.33M 0 $0.00
Magyar Bancorp Magyar Bancorp MGYR US $17.75
0
$114.71M $126.00 $17.75 $17.75 $114.71M 9.97 $1.78
us Summit State Bank SSBI US $13.29
0
$89.99M $48.00 $13.29 $13.29 $89.99M 14.93 $0.89
us Auburn National Bancorporation AUBN US $25.24
+0.92
$88.17M $1.82K $25.20 $25.60 $88.17M 11.11 $2.27
us PhenixFIN PFX US $43.27
+1.7
$83.63M $1.10K $43.27 $43.27 $83.63M 0 -$0.55
us DUET DUET US $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.90
0
$39.62M $57.00 $4.90 $4.90 $39.62M 28.82 $0.17
us J and Friends PT US $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
us Armada Acquisition Corp. III AACIU US $10.08
0
$0.00 $28.00 $10.08 $10.08 $0.00 0 $0.00
us Sizzle SZZLU US $10.50
0
$0.00 $100.00 $10.50 $10.50 $0.00 0 $0.00
us Frontier Inv FICVW US $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Arrowroot ARRW US $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us First Guaranty Bancshares FGBIP US $19.95
+0.08
$0.00 $1.60K $19.95 $19.95 $0.00 7.66 $2.60
us PepperLime Health PEPLW US $0.00
0
$0.00 $34.59K $0.00 $0.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency