国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$94.03 — |
-4.22
|
$13.18B — | $2.57M — | $91.86 — | $98.51 — | $13.18B — | 10.39 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.53 — |
-0.82
|
$3.29B — | $181.14K — | $20.41 — | $20.70 — | $3.29B — | 3.10 | $6.62 — | ||
NMI
NMIH
US
|
$41.22 — |
-0.39
|
$3.13B — | $372.41K — | $41.15 — | $42.02 — | $3.13B — | 8.37 | $4.92 — | ||
QCR
QCRH
US
|
$95.90 — |
-1.53
|
$1.58B — | $86.11K — | $95.90 — | $97.55 — | $1.58B — | 12.04 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.04 — |
-0.96
|
$1.47B — | $111.55K — | $29.77 — | $30.30 — | $1.47B — | 8.01 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$45.80 — |
-1.25
|
$1.37B — | $166.25K — | $45.76 — | $46.71 — | $1.37B — | 13.31 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$48.13 — |
-1.09
|
$1.28B — | $113.65K — | $47.83 — | $48.99 — | $1.28B — | 12.15 | $3.96 — | ||
Trupanion
TRUP
US
|
$27.05 — |
+0.67
|
$1.18B — | $332.42K — | $26.89 — | $27.59 — | $1.18B — | 45.84 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$132.67 — |
-2.38
|
$1.14B — | $142.87K — | $132.67 — | $135.90 — | $1.14B — | 11.36 | $11.67 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.45 — |
-0.37
|
$1.08B — | $111.39K — | $13.38 — | $13.57 — | $1.08B — | 3.21 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.04 — |
-0.46
|
$1.05B — | $106.82K — | $12.97 — | $13.12 — | $1.05B — | 3.35 | $3.89 — | ||
Mid Penn Bancorp
MPB
US
|
$34.92 — |
-1.22
|
$885.05M — | $120.87K — | $34.87 — | $35.42 — | $885.05M — | 15.87 | $2.20 — | ||
Oxford Lane Capital
OXLC
US
|
$8.93 — |
-0.22
|
$872.01M — | $730.76K — | $8.88 — | $9.13 — | $872.01M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$75.89 — |
-0.88
|
$835.98M — | $75.58K — | $75.58 — | $76.74 — | $835.98M — | 12.69 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.36 — |
-1.84
|
$806.72M — | $302.89K — | $13.30 — | $13.69 — | $806.72M — | 26.71 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.45 — |
-0.66
|
$727.43M — | $93.50K — | $25.40 — | $25.79 — | $727.43M — | 2.93 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.05 — |
-0.41
|
$707.41M — | $22.57K — | $21.90 — | $22.14 — | $707.41M — | 4.96 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$293.92 — |
-2.8
|
$645.82M — | $25.12K — | $293.17 — | $308.95 — | $645.82M — | 12.87 | $22.82 — | ||
Southern First Bancshares
SFST
US
|
$61.12 — |
-0.2
|
$577.90M — | $100.58K — | $60.98 — | $62.09 — | $577.90M — | 14.34 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.57 — |
-1.22
|
$568.01M — | $62.97K — | $56.42 — | $58.36 — | $568.01M — | 9.65 | $5.86 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
0
|
$563.28M — | $302.26K — | $8.81 — | $8.84 — | $563.28M — | 3.08 | $2.86 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.06 — |
-0.55
|
$485.21M — | $42.65K — | $20.06 — | $20.55 — | $485.21M — | 15.43 | $1.30 — | ||
|
Bankwell Financial
BWFG
US
|
$57.40 — |
-1.78
|
$457.66M — | $87.60K — | $56.75 — | $58.41 — | $457.66M — | 11.50 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.48 — |
-0.23
|
$438.12M — | $61.31K — | $17.39 — | $17.61 — | $438.12M — | 10.46 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.30 — |
-0.07
|
$413.14M — | $201.48K — | $14.21 — | $14.51 — | $413.14M — | 6.32 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.04 — |
+0.36
|
$406.78M — | $260.64K — | $10.94 — | $11.15 — | $406.78M — | 27.60 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.19 — |
-0.14
|
$402.63M — | $153.03K — | $29.09 — | $29.56 — | $402.63M — | 12.85 | $2.27 — | ||
Berto
TACO
US
|
$10.51 — |
-0.19
|
$394.32M — | $1.91K — | $10.46 — | $10.54 — | $394.32M — | 30.02 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.74 — |
-1.5
|
$391.59M — | $152.00K — | $15.73 — | $16.12 — | $391.59M — | 8.55 | $1.84 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $569.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
0
|
$370.35M — | $2.34M — | $3.12 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$20.23 — |
-0.83
|
$369.48M — | $27.53K — | $20.07 — | $20.48 — | $369.48M — | 13.76 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.33 — |
0
|
$348.47M — | $1.83K — | $10.33 — | $10.33 — | $348.47M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$44.24 — |
+0.59
|
$346.31M — | $32.62K — | $43.88 — | $45.08 — | $346.31M — | 11.34 | $3.90 — | ||
Norwood Financial
NWFL
US
|
$31.60 — |
-1.39
|
$344.15M — | $34.74K — | $31.37 — | $32.23 — | $344.15M — | 11.57 | $2.73 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$10.00 — |
0
|
$340.30M — | $11.00 — | $10.00 — | $10.00 — | $340.30M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$7.46 — |
-2.1
|
$299.85M — | $727.66K — | $7.23 — | $7.86 — | $299.85M — | 0.51 | $14.55 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.57 — |
+0.08
|
$299.37M — | $3.68K — | $51.09 — | $51.57 — | $299.37M — | 10.09 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.63 — |
+1.05
|
$287.90M — | $99.60K — | $9.54 — | $9.75 — | $287.90M — | 5.26 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.12 — |
-0.76
|
$257.57M — | $107.75K — | $13.05 — | $13.44 — | $257.57M — | 62.47 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$9.98 — |
0
|
$247.59M — | $34.16K — | $9.91 — | $10.10 — | $247.59M — | 7.79 | $1.28 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.29 — |
+0.82
|
$224.61M — | $163.80K — | $22.99 — | $23.43 — | $224.61M — | 15.22 | $1.53 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.06 — |
-2.73
|
$223.33M — | $18.91K — | $42.06 — | $43.54 — | $223.33M — | 11.58 | $3.63 — | ||
|
OP Bancorp
OPBK
US
|
$14.79 — |
-1.56
|
$220.21M — | $27.64K — | $14.68 — | $15.10 — | $220.21M — | 8.07 | $1.83 — | ||
CPI Card
PMTS
US
|
$19.18 — |
-6.35
|
$220.10M — | $52.96K — | $19.18 — | $20.36 — | $220.10M — | 18.80 | $1.02 — | ||
Ohio Valley Banc
OVBC
US
|
$41.65 — |
-2.07
|
$196.21M — | $15.65K — | $41.62 — | $42.98 — | $196.21M — | 12.93 | $3.22 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.00 — |
-3.23
|
$195.29M — | $17.96K — | $8.90 — | $9.20 — | $195.29M — | 10.58 | $0.85 — | ||
|
ArrowMark Financial
BANX
US
|
$19.84 — |
+0.56
|
$192.17M — | $12.18K — | $19.70 — | $19.97 — | $192.17M — | 8.03 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$14.00 — |
-2.17
|
$191.88M — | $55.13K — | $13.84 — | $14.49 — | $191.88M — | 12.72 | $1.10 — | ||
CB Financial Services
CBFV
US
|
$37.28 — |
-2.02
|
$189.11M — | $1.69K — | $37.28 — | $38.19 — | $189.11M — | 28.67 | $1.30 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.56 — |
+1.16
|
$187.67M — | $72.08K — | $23.16 — | $23.92 — | $187.67M — | 11.77 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.54 — |
-0.42
|
$186.22M — | $3.00K — | $30.25 — | $30.91 — | $186.22M — | 9.75 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$10.17 — |
-1.36
|
$176.58M — | $154.24K — | $10.17 — | $10.44 — | $176.58M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.88 — |
-0.5
|
$162.67M — | $45.09K — | $9.70 — | $10.10 — | $162.67M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$2.98 — |
+0.68
|
$155.94M — | $97.40K — | $2.83 — | $3.02 — | $155.94M — | 1.11 | $2.67 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.17 — |
+0.94
|
$135.00M — | $2.30K — | $17.00 — | $17.17 — | $135.00M — | 15.75 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.13 — |
-8.87
|
$132.88M — | $259.34K — | $1.11 — | $1.21 — | $132.88M — | 56.50 | $0.02 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.37 — |
-1.84
|
$131.39M — | $52.24K — | $13.30 — | $13.72 — | $131.39M — | 2.99 | $4.47 — | ||
Union Bankshares
UNB
US
|
$24.81 — |
-3.35
|
$114.47M — | $7.01K — | $24.77 — | $25.89 — | $114.47M — | 9.88 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.17 — |
-0.27
|
$100.93M — | $22.73K — | $11.07 — | $11.27 — | $100.93M — | 20.30 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.67 — |
+5.12
|
$81.97M — | $51.76K — | $10.24 — | $10.72 — | $81.97M — | 32.33 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.26 — |
+1.93
|
$81.08M — | $1.61K — | $10.10 — | $10.27 — | $81.08M — | 9.67 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.63 — |
-0.38
|
$77.25M — | $105.28K — | $2.58 — | $2.65 — | $77.25M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.21 — |
-0.76
|
$72.38M — | $33.86K — | $5.14 — | $5.35 — | $72.38M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.97 — |
-1.66
|
$67.74M — | $128.99K — | $2.96 — | $3.08 — | $67.74M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.78 — |
-1.56
|
$64.12M — | $12.80K — | $3.78 — | $3.88 — | $64.12M — | 11.45 | $0.33 — | ||
Vroom
VRM
US
|
$7.71 — |
+2.46
|
$40.12M — | $7.73K — | $7.61 — | $7.78 — | $40.12M — | 0 | -$13.08 — | ||
|
Atlantic American
AAME
US
|
$1.68 — |
0
|
$34.27M — | $19.31K — | $1.68 — | $1.69 — | $34.27M — | 7.30 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.15 — |
-3.36
|
$11.62M — | $2.62K — | $1.15 — | $1.15 — | $11.62M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.11 — |
-1.88
|
$0.00 — | $6.08K — | $14.10 — | $14.28 — | $0.00 — | 2.35 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.40 — |
-0.24
|
$0.00 — | $1.91K — | $18.40 — | $18.45 — | $0.00 — | 2.98 | $6.17 — | ||
BRC
RILYL
US
|
$14.56 — |
-0.61
|
$0.00 — | $2.88K — | $14.23 — | $14.56 — | $0.00 — | 2.42 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.75 — |
+1.31
|
$114.71M — | $1.79K — | $17.75 — | $17.76 — | $114.71M — | 9.97 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $151.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.01 — |
-6.05
|
$87.37M — | $851.00 — | $25.01 — | $25.01 — | $87.37M — | 11.01 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$42.55 — |
0
|
$82.23M — | $70.00 — | $42.55 — | $42.55 — | $82.23M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
-2.78
|
$39.62M — | $882.00 — | $4.79 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $26.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.94 — |
+0.5
|
$0.00 — | $166.00 — | $19.94 — | $19.94 — | $0.00 — | 7.66 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}