国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$96.00 — |
+0.39
|
$13.46B — | $179.48K — | $93.92 — | $96.23 — | $13.46B — | 10.60 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.41 — |
+0.1
|
$3.27B — | $25.46K — | $20.39 — | $20.52 — | $3.27B — | 3.08 | $6.62 — | ||
NMI
NMIH
US
|
$41.06 — |
+0.15
|
$3.12B — | $25.87K — | $40.97 — | $41.33 — | $3.12B — | 8.34 | $4.92 — | ||
QCR
QCRH
US
|
$94.99 — |
+0.5
|
$1.57B — | $17.96K — | $94.47 — | $97.14 — | $1.57B — | 11.93 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.11 — |
+0.39
|
$1.47B — | $29.22K — | $30.11 — | $30.41 — | $1.47B — | 8.02 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$46.19 — |
+2.55
|
$1.38B — | $13.58K — | $45.32 — | $46.19 — | $1.38B — | 13.42 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.77 — |
+0.94
|
$1.27B — | $19.16K — | $47.41 — | $48.40 — | $1.27B — | 12.06 | $3.96 — | ||
Trupanion
TRUP
US
|
$25.66 — |
-2.94
|
$1.12B — | $34.72K — | $25.58 — | $26.21 — | $1.12B — | 43.49 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$130.46 — |
+1.92
|
$1.12B — | $14.83K — | $128.65 — | $131.13 — | $1.12B — | 11.16 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.56 — |
+0.82
|
$1.09B — | $57.87K — | $13.48 — | $13.65 — | $1.09B — | 3.23 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.21 — |
+0.8
|
$1.07B — | $49.02K — | $13.14 — | $13.25 — | $1.07B — | 3.39 | $3.89 — | ||
Oxford Lane Capital
OXLC
US
|
$9.02 — |
-0.72
|
$880.31M — | $112.01K — | $8.98 — | $9.06 — | $880.31M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+0.85
|
$868.32M — | $11.37K — | $33.84 — | $34.29 — | $868.32M — | 15.57 | $2.20 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.66 — |
+1.56
|
$824.83M — | $33.55K — | $13.43 — | $13.69 — | $824.83M — | 27.32 | $0.50 — | ||
Southern Missouri Bancorp
SMBC
US
|
$73.96 — |
-0.84
|
$814.72M — | $5.99K — | $73.45 — | $75.19 — | $814.72M — | 12.36 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.50 — |
+1.19
|
$729.01M — | $13.02K — | $25.30 — | $25.58 — | $729.01M — | 2.93 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.88 — |
+0.32
|
$701.95M — | $823.00 — | $21.88 — | $21.91 — | $701.95M — | 4.92 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$291.00 — |
+0.97
|
$639.40M — | $5.76K — | $285.49 — | $297.99 — | $639.40M — | 12.99 | $22.39 — | ||
Southern First Bancshares
SFST
US
|
$60.05 — |
+1
|
$567.83M — | $7.67K — | $59.46 — | $60.05 — | $567.83M — | 14.09 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
+0.11
|
$563.29M — | $35.27K — | $8.82 — | $8.86 — | $563.29M — | 3.08 | $2.86 — | ||
Unity Bancorp
UNTY
US
|
$55.70 — |
+0.66
|
$559.33M — | $8.77K — | $55.00 — | $55.91 — | $559.33M — | 9.37 | $5.94 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.78 — |
+1.07
|
$478.44M — | $727.00 — | $19.78 — | $19.78 — | $478.44M — | 15.09 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$57.43 — |
+1.86
|
$457.90M — | $33.22K — | $56.42 — | $57.79 — | $457.90M — | 11.50 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.46 — |
+1.45
|
$437.62M — | $2.60K — | $17.13 — | $17.46 — | $437.62M — | 10.45 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.28 — |
+1.56
|
$412.57M — | $15.80K — | $14.14 — | $14.34 — | $412.57M — | 6.31 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$10.96 — |
-0.81
|
$403.83M — | $28.31K — | $10.96 — | $11.03 — | $403.83M — | 27.39 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$28.86 — |
+0.52
|
$398.22M — | $7.25K — | $28.74 — | $28.96 — | $398.22M — | 12.71 | $2.27 — | ||
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $36.00 — | $10.50 — | $10.51 — | $393.95M — | 30.00 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $7.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.55 — |
+0.83
|
$386.81M — | $11.16K — | $15.47 — | $15.61 — | $386.81M — | 8.31 | $1.87 — | ||
|
Open Lending
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $211.36K — | $3.13 — | $3.14 — | $371.53M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$19.78 — |
+0.1
|
$361.26M — | $1.70K — | $19.25 — | $19.82 — | $361.26M — | 13.45 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.23M — | $4.00 — | $10.32 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.70 — |
+1.05
|
$342.08M — | $808.00 — | $43.10 — | $43.70 — | $342.08M — | 11.46 | $3.81 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
0
|
$339.62M — | $5.00 — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$30.88 — |
-0.1
|
$336.30M — | $1.87K — | $30.88 — | $31.03 — | $336.30M — | 11.31 | $2.73 — | ||
|
BRC
RILY
US
|
$7.38 — |
+2.64
|
$296.64M — | $96.83K — | $7.18 — | $7.45 — | $296.64M — | 0.50 | $14.55 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.40 — |
+0.28
|
$292.58M — | $220.00 — | $50.40 — | $50.40 — | $292.58M — | 9.86 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.66 — |
+0.42
|
$288.79M — | $28.49K — | $9.62 — | $9.74 — | $288.79M — | 5.27 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.21 — |
+0.61
|
$259.34M — | $10.12K — | $13.17 — | $13.29 — | $259.34M — | 62.90 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$10.01 — |
0
|
$248.34M — | $84.00 — | $9.71 — | $10.01 — | $248.34M — | 7.82 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.17 — |
-0.02
|
$223.91M — | $2.88K — | $42.16 — | $42.21 — | $223.91M — | 11.61 | $3.63 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.72 — |
+0.98
|
$219.11M — | $5.44K — | $22.23 — | $22.80 — | $219.11M — | 14.84 | $1.53 — | ||
|
OP Bancorp
OPBK
US
|
$14.56 — |
+0.17
|
$216.93M — | $1.29K — | $14.55 — | $14.71 — | $216.93M — | 7.95 | $1.83 — | ||
CPI Card
PMTS
US
|
$18.51 — |
-1.17
|
$212.41M — | $3.49K — | $18.36 — | $19.23 — | $212.41M — | 18.14 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.19 — |
0
|
$199.41M — | $63.00 — | $8.96 — | $9.19 — | $199.41M — | 10.81 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$41.49 — |
-0.23
|
$195.48M — | $642.00 — | $41.49 — | $41.55 — | $195.48M — | 12.65 | $3.28 — | ||
CB Financial Services
CBFV
US
|
$38.06 — |
0
|
$193.06M — | $57.00 — | $37.91 — | $38.06 — | $193.06M — | 29.27 | $1.30 — | ||
|
ArrowMark Financial
BANX
US
|
$19.93 — |
-0.23
|
$192.99M — | $2.42K — | $19.84 — | $19.93 — | $192.99M — | 8.06 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$14.04 — |
+0.68
|
$192.37M — | $2.56K — | $13.96 — | $14.46 — | $192.37M — | 12.75 | $1.10 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
-0.38
|
$186.47M — | $2.99K — | $23.40 — | $23.77 — | $186.47M — | 11.70 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$29.99 — |
0
|
$182.87M — | $132.00 — | $29.95 — | $30.39 — | $182.87M — | 9.58 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$9.83 — |
+0.61
|
$170.68M — | $12.17K — | $9.76 — | $9.85 — | $170.68M — | 0 | -$0.07 — | ||
|
Jiayin
JFIN
US
|
$3.09 — |
+4.04
|
$161.70M — | $51.13K — | $2.96 — | $3.10 — | $161.70M — | 1.16 | $2.66 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.72 — |
-0.41
|
$160.03M — | $1.02K — | $9.70 — | $9.72 — | $160.03M — | 0 | -$3.49 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.05 — |
+0.29
|
$134.06M — | $7.61K — | $16.98 — | $17.20 — | $134.06M — | 15.64 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.13 — |
+3.28
|
$132.40M — | $21.33K — | $1.09 — | $1.13 — | $132.40M — | 56.29 | $0.02 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.45 — |
+1.09
|
$132.20M — | $7.97K — | $13.31 — | $13.45 — | $132.20M — | 3.00 | $4.47 — | ||
Union Bankshares
UNB
US
|
$24.51 — |
+0.78
|
$113.09M — | $463.00 — | $24.51 — | $24.51 — | $113.09M — | 9.76 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.15 — |
+0.68
|
$100.75M — | $700.00 — | $11.15 — | $11.15 — | $100.75M — | 20.27 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.55 — |
+0.57
|
$81.04M — | $219.00 — | $10.55 — | $10.55 — | $81.04M — | 31.96 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
0
|
$80.53M — | $11.00 — | $10.03 — | $10.27 — | $80.53M — | 9.61 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.65 — |
-0.38
|
$77.84M — | $13.93K — | $2.65 — | $2.67 — | $77.84M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.22 — |
+0.46
|
$72.57M — | $6.38K — | $5.16 — | $5.25 — | $72.57M — | 0 | -$2.68 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.90 — |
-1.96
|
$66.19M — | $8.00K — | $2.90 — | $2.99 — | $66.19M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.80 — |
0
|
$64.46M — | $1.96K — | $3.80 — | $3.80 — | $64.46M — | 11.51 | $0.33 — | ||
Vroom
VRM
US
|
$7.68 — |
0
|
$39.99M — | $1.20K — | $7.49 — | $7.88 — | $39.99M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.70 — |
0
|
$34.57M — | $51.00 — | $1.70 — | $1.70 — | $34.57M — | 7.36 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.16 — |
+0.87
|
$11.72M — | $136.00 — | $1.16 — | $1.16 — | $11.72M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$13.90 — |
-1.47
|
$0.00 — | $1.49K — | $13.90 — | $13.91 — | $0.00 — | 2.31 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.35 — |
+0.55
|
$0.00 — | $201.00 — | $18.35 — | $18.35 — | $0.00 — | 2.97 | $6.17 — | ||
BRC
RILYL
US
|
$14.27 — |
0
|
$0.00 — | $62.00 — | $14.27 — | $14.27 — | $0.00 — | 2.37 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.75 — |
0
|
$114.71M — | $57.00 — | $17.75 — | $17.75 — | $114.71M — | 9.97 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.94 — |
0
|
$90.62M — | $68.00 — | $25.20 — | $25.94 — | $90.62M — | 11.42 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $10.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$43.27 — |
0
|
$83.63M — | $6.00 — | $43.27 — | $43.27 — | $83.63M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $6.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.95 — |
0
|
$0.00 — | $1.00 — | $19.95 — | $19.95 — | $0.00 — | 7.66 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}