$2.24T
总市值
$62.58B
总容积
BTC 56.16%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu Futu FUTU US $96.00
+0.39
$13.46B $179.48K $93.92 $96.23 $13.46B 10.60 $9.05
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.41
+0.1
$3.27B $25.46K $20.39 $20.52 $3.27B 3.08 $6.62
NMI NMI NMIH US $41.06
+0.15
$3.12B $25.87K $40.97 $41.33 $3.12B 8.34 $4.92
us QCR QCRH US $94.99
+0.5
$1.57B $17.96K $94.47 $97.14 $1.57B 11.93 $7.96
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.11
+0.39
$1.47B $29.22K $30.11 $30.41 $1.47B 8.02 $3.75
Amalgamated Financial Amalgamated Financial AMAL US $46.19
+2.55
$1.38B $13.58K $45.32 $46.19 $1.38B 13.42 $3.44
us First Mid Bancshares FMBH US $47.77
+0.94
$1.27B $19.16K $47.41 $48.40 $1.27B 12.06 $3.96
Trupanion Trupanion TRUP US $25.66
-2.94
$1.12B $34.72K $25.58 $26.21 $1.12B 43.49 $0.59
us Northeast Bank NBN US $130.46
+1.92
$1.12B $14.83K $128.65 $131.13 $1.12B 11.16 $11.68
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.56
+0.82
$1.09B $57.87K $13.48 $13.65 $1.09B 3.23 $4.19
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.21
+0.8
$1.07B $49.02K $13.14 $13.25 $1.07B 3.39 $3.89
Oxford Lane Capital Oxford Lane Capital OXLC US $9.02
-0.72
$880.31M $112.01K $8.98 $9.06 $880.31M 0 -$5.97
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.26
+0.85
$868.32M $11.37K $33.84 $34.29 $868.32M 15.57 $2.20
us GCM Grosvenor GCMG US $13.66
+1.56
$824.83M $33.55K $13.43 $13.69 $824.83M 27.32 $0.50
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $73.96
-0.84
$814.72M $5.99K $73.45 $75.19 $814.72M 12.36 $5.98
us Calamos Dynamic Convertible and Income Fund CCD US $25.50
+1.19
$729.01M $13.02K $25.30 $25.58 $729.01M 2.93 $8.68
us Thornburg Income Builder Opportunities Trust TBLD US $21.88
+0.32
$701.95M $823.00 $21.88 $21.91 $701.95M 4.92 $4.44
us Hingham Institution for Savings HIFS US $291.00
+0.97
$639.40M $5.76K $285.49 $297.99 $639.40M 12.99 $22.39
Southern First Bancshares Southern First Bancshares SFST US $60.05
+1
$567.83M $7.67K $59.46 $60.05 $567.83M 14.09 $4.26
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.82
+0.11
$563.29M $35.27K $8.82 $8.86 $563.29M 3.08 $2.86
Unity Bancorp Unity Bancorp UNTY US $55.70
+0.66
$559.33M $8.77K $55.00 $55.91 $559.33M 9.37 $5.94
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.78
+1.07
$478.44M $727.00 $19.78 $19.78 $478.44M 15.09 $1.31
us Bankwell Financial BWFG US $57.43
+1.86
$457.90M $33.22K $56.42 $57.79 $457.90M 11.50 $4.99
us First Bank FRBA US $17.46
+1.45
$437.62M $2.60K $17.13 $17.46 $437.62M 10.45 $1.67
NewtekOne NewtekOne NEWT US $14.28
+1.56
$412.57M $15.80K $14.14 $14.34 $412.57M 6.31 $2.26
us Crescent Capital BDC CCAP US $10.96
-0.81
$403.83M $28.31K $10.96 $11.03 $403.83M 27.39 $0.40
us Investar Holding ISTR US $28.86
+0.52
$398.22M $7.25K $28.74 $28.96 $398.22M 12.71 $2.27
Berto Berto TACO US $10.50
0
$393.95M $36.00 $10.50 $10.51 $393.95M 30.00 $0.35
us Centurion ALF US $10.89
0
$391.36M $7.00 $10.89 $10.89 $391.36M 34.03 $0.32
us Primis Financial FRST US $15.55
+0.83
$386.81M $11.16K $15.47 $15.61 $386.81M 8.31 $1.87
us Open Lending LPRO US $3.14
0
$371.53M $211.36K $3.13 $3.14 $371.53M 0 -$0.05
USCB Financial USCB Financial USCB US $19.78
+0.1
$361.26M $1.70K $19.25 $19.82 $361.26M 13.45 $1.47
us HCM III HCMA US $10.32
0
$348.23M $4.00 $10.32 $10.32 $348.23M 0 $0.00
Timberland Bancorp Timberland Bancorp TSBK US $43.70
+1.05
$342.08M $808.00 $43.10 $43.70 $342.08M 11.46 $3.81
us Armada Acquisition Corp. III AACI US $9.98
0
$339.62M $5.00 $9.98 $9.98 $339.62M 0 $0.00
Norwood Financial Norwood Financial NWFL US $30.88
-0.1
$336.30M $1.87K $30.88 $31.03 $336.30M 11.31 $2.73
us BRC RILY US $7.38
+2.64
$296.64M $96.83K $7.18 $7.45 $296.64M 0.50 $14.55
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.40
+0.28
$292.58M $220.00 $50.40 $50.40 $292.58M 9.86 $5.11
Sprott Focus Trust Sprott Focus Trust FUND US $9.66
+0.42
$288.79M $28.49K $9.62 $9.74 $288.79M 5.27 $1.83
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.21
+0.61
$259.34M $10.12K $13.17 $13.29 $259.34M 62.90 $0.21
us Security National Financial SNFCA US $10.01
0
$248.34M $84.00 $9.71 $10.01 $248.34M 7.82 $1.28
us Peoples Bancorp of North Carolina PEBK US $42.17
-0.02
$223.91M $2.88K $42.16 $42.21 $223.91M 11.61 $3.63
Citizens Community Bancorp Citizens Community Bancorp CZWI US $22.72
+0.98
$219.11M $5.44K $22.23 $22.80 $219.11M 14.84 $1.53
us OP Bancorp OPBK US $14.56
+0.17
$216.93M $1.29K $14.55 $14.71 $216.93M 7.95 $1.83
CPI Card CPI Card PMTS US $18.51
-1.17
$212.41M $3.49K $18.36 $19.23 $212.41M 18.14 $1.02
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.19
0
$199.41M $63.00 $8.96 $9.19 $199.41M 10.81 $0.85
Ohio Valley Banc Ohio Valley Banc OVBC US $41.49
-0.23
$195.48M $642.00 $41.49 $41.55 $195.48M 12.65 $3.28
CB Financial Services CB Financial Services CBFV US $38.06
0
$193.06M $57.00 $37.91 $38.06 $193.06M 29.27 $1.30
us ArrowMark Financial BANX US $19.93
-0.23
$192.99M $2.42K $19.84 $19.93 $192.99M 8.06 $2.47
us FinWise Bancorp FINW US $14.04
+0.68
$192.37M $2.56K $13.96 $14.46 $192.37M 12.75 $1.10
us Eagle Bancorp Montana EBMT US $23.41
-0.38
$186.47M $2.99K $23.40 $23.77 $186.47M 11.70 $2.00
Landmark Bancorp Landmark Bancorp LARK US $29.99
0
$182.87M $132.00 $29.95 $30.39 $182.87M 9.58 $3.13
us BCB Bancorp BCBP US $9.83
+0.61
$170.68M $12.17K $9.76 $9.85 $170.68M 0 -$0.07
us Jiayin JFIN US $3.09
+4.04
$161.70M $51.13K $2.96 $3.10 $161.70M 1.16 $2.66
us First Guaranty Bancshares FGBI US $9.72
-0.41
$160.03M $1.02K $9.70 $9.72 $160.03M 0 -$3.49
us Lake Shore Bancorp LSBK US $17.05
+0.29
$134.06M $7.61K $16.98 $17.20 $134.06M 15.64 $1.09
us Patriot National Bancorp PNBK US $1.13
+3.28
$132.40M $21.33K $1.09 $1.13 $132.40M 56.29 $0.02
us Calamos Global Total Return Fund CGO US $13.45
+1.09
$132.20M $7.97K $13.31 $13.45 $132.20M 3.00 $4.47
Union Bankshares Union Bankshares UNB US $24.51
+0.78
$113.09M $463.00 $24.51 $24.51 $113.09M 9.76 $2.51
us First Northwest Bancorp FNWB US $11.15
+0.68
$100.75M $700.00 $11.15 $11.15 $100.75M 20.27 $0.55
us Silvercrest Asset Management SAMG US $10.55
+0.57
$81.04M $219.00 $10.55 $10.55 $81.04M 31.96 $0.33
Hennessy Advisors Hennessy Advisors HNNA US $10.19
0
$80.53M $11.00 $10.03 $10.27 $80.53M 9.61 $1.06
us OFS Credit Company OCCI US $2.65
-0.38
$77.84M $13.93K $2.65 $2.67 $77.84M 0 -$1.20
us Great Elm Capital GECC US $5.22
+0.46
$72.57M $6.38K $5.16 $5.25 $72.57M 0 -$2.68
us Advanced Flower Capital AFCG US $2.90
-1.96
$66.19M $8.00K $2.90 $2.99 $66.19M 0 -$0.64
AmeriServ Financial AmeriServ Financial ASRV US $3.80
0
$64.46M $1.96K $3.80 $3.80 $64.46M 11.51 $0.33
Vroom Vroom VRM US $7.68
0
$39.99M $1.20K $7.49 $7.88 $39.99M 0 -$12.94
us Atlantic American AAME US $1.70
0
$34.57M $51.00 $1.70 $1.70 $34.57M 7.36 $0.23
Huize Holding Huize Holding HUIZ US $1.16
+0.87
$11.72M $136.00 $1.16 $1.16 $11.72M 0 $0.00
us BRC Group Holdings, Inc. RILYP US $13.90
-1.47
$0.00 $1.49K $13.90 $13.91 $0.00 2.31 $6.00
us Zions Bancorporation, National Association ZIONP US $18.35
+0.55
$0.00 $201.00 $18.35 $18.35 $0.00 2.97 $6.17
BRC BRC RILYL US $14.27
0
$0.00 $62.00 $14.27 $14.27 $0.00 2.37 $6.00
us Bitfarms BITF US $1.98
0
$1.20B $0.00 $0.00 $0.00 $1.20B 0 $0.00
us Chaince Digital MFH US $11.35
0
$784.02M $0.00 $0.00 $0.00 $784.02M 0 $0.00
us SWK SWKH US $15.90
0
$192.33M $0.00 $0.00 $0.00 $192.33M 0 $0.00
Magyar Bancorp Magyar Bancorp MGYR US $17.75
0
$114.71M $57.00 $17.75 $17.75 $114.71M 9.97 $1.78
us Auburn National Bancorporation AUBN US $25.94
0
$90.62M $68.00 $25.20 $25.94 $90.62M 11.42 $2.27
us Summit State Bank SSBI US $13.29
0
$89.99M $10.00 $13.29 $13.29 $89.99M 14.93 $0.89
us PhenixFIN PFX US $43.27
0
$83.63M $6.00 $43.27 $43.27 $83.63M 0 -$0.55
us DUET DUET US $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.90
0
$39.62M $6.00 $4.90 $4.90 $39.62M 28.82 $0.17
us J and Friends PT US $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
us Armada Acquisition Corp. III AACIU US $10.08
0
$0.00 $28.00 $10.08 $10.08 $0.00 0 $0.00
us Sizzle SZZLU US $10.50
0
$0.00 $100.00 $10.50 $10.50 $0.00 0 $0.00
us Frontier Inv FICVW US $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Arrowroot ARRW US $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us First Guaranty Bancshares FGBIP US $19.95
0
$0.00 $1.00 $19.95 $19.95 $0.00 7.66 $2.60
us PepperLime Health PEPLW US $0.00
0
$0.00 $34.59K $0.00 $0.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency