国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (88)
金融 (88)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$95.37 — |
+1.43
|
$13.37B — | $1.21M — | $92.11 — | $96.14 — | $13.37B — | 10.53 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.35 — |
-0.88
|
$3.26B — | $107.29K — | $20.19 — | $20.43 — | $3.26B — | 3.07 | $6.62 — | ||
NMI
NMIH
US
|
$40.91 — |
-0.75
|
$3.11B — | $183.25K — | $40.61 — | $41.14 — | $3.11B — | 8.31 | $4.92 — | ||
QCR
QCRH
US
|
$94.42 — |
-1.55
|
$1.56B — | $81.47K — | $93.66 — | $96.24 — | $1.56B — | 11.86 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.01 — |
-0.1
|
$1.47B — | $99.03K — | $29.60 — | $30.05 — | $1.47B — | 8.00 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$45.22 — |
-1.27
|
$1.35B — | $62.76K — | $44.46 — | $45.64 — | $1.35B — | 13.14 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.31 — |
-1.69
|
$1.26B — | $39.17K — | $47.28 — | $48.05 — | $1.26B — | 11.94 | $3.96 — | ||
Trupanion
TRUP
US
|
$26.98 — |
-0.26
|
$1.18B — | $127.88K — | $26.68 — | $27.56 — | $1.18B — | 45.72 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$129.21 — |
-2.61
|
$1.11B — | $86.31K — | $128.29 — | $131.39 — | $1.11B — | 11.07 | $11.67 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.45 — |
0
|
$1.08B — | $117.82K — | $13.31 — | $13.46 — | $1.08B — | 3.21 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.07 — |
+0.27
|
$1.06B — | $138.56K — | $12.95 — | $13.08 — | $1.06B — | 3.36 | $3.89 — | ||
Oxford Lane Capital
OXLC
US
|
$9.05 — |
+1.34
|
$883.73M — | $657.15K — | $8.86 — | $9.06 — | $883.73M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.08 — |
-2.42
|
$863.63M — | $108.42K — | $34.04 — | $35.20 — | $863.63M — | 15.48 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.64 — |
-1.65
|
$822.21M — | $40.85K — | $74.25 — | $75.35 — | $822.21M — | 12.48 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.41 — |
+0.41
|
$810.04M — | $160.74K — | $13.26 — | $13.52 — | $810.04M — | 26.82 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.29 — |
-0.65
|
$722.72M — | $51.14K — | $25.14 — | $25.40 — | $722.72M — | 2.91 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.69 — |
-1.4
|
$695.85M — | $38.13K — | $21.50 — | $22.13 — | $695.85M — | 4.88 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$287.09 — |
-2.32
|
$630.80M — | $15.92K — | $284.02 — | $298.32 — | $630.80M — | 12.58 | $22.82 — | ||
Southern First Bancshares
SFST
US
|
$59.87 — |
-2.05
|
$566.08M — | $76.05K — | $59.68 — | $61.45 — | $566.08M — | 14.05 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.81 — |
-0.06
|
$562.96M — | $863.96K — | $8.81 — | $8.85 — | $562.96M — | 3.08 | $2.86 — | ||
Unity Bancorp
UNTY
US
|
$55.82 — |
-1.33
|
$560.48M — | $47.94K — | $52.64 — | $56.26 — | $560.48M — | 9.39 | $5.94 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.73 — |
-1.65
|
$477.23M — | $18.17K — | $19.66 — | $19.94 — | $477.23M — | 15.06 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$56.48 — |
-1.6
|
$450.33M — | $88.79K — | $56.09 — | $57.39 — | $450.33M — | 11.31 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.34 — |
-0.8
|
$434.62M — | $68.29K — | $16.96 — | $17.45 — | $434.62M — | 10.38 | $1.67 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.08 — |
+0.36
|
$408.25M — | $123.01K — | $10.95 — | $11.18 — | $408.25M — | 27.69 | $0.40 — | ||
NewtekOne
NEWT
US
|
$14.04 — |
-1.82
|
$405.63M — | $166.25K — | $14.02 — | $14.29 — | $405.63M — | 6.21 | $2.26 — | ||
|
Investar Holding
ISTR
US
|
$28.80 — |
-1.32
|
$397.32M — | $126.36K — | $28.72 — | $29.23 — | $397.32M — | 12.68 | $2.27 — | ||
Berto
TACO
US
|
$10.50 — |
-0.1
|
$393.95M — | $30.44K — | $10.50 — | $10.51 — | $393.95M — | 30.00 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $33.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.46 — |
-1.78
|
$384.62M — | $118.23K — | $15.36 — | $15.78 — | $384.62M — | 8.26 | $1.87 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
+0.16
|
$370.94M — | $1.27M — | $3.12 — | $3.14 — | $370.94M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$19.79 — |
-2.2
|
$361.35M — | $22.62K — | $19.74 — | $20.47 — | $361.35M — | 13.45 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
-0.07
|
$348.23M — | $436.00 — | $10.28 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
-0.2
|
$339.62M — | $24.91K — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$31.05 — |
-1.76
|
$338.10M — | $17.31K — | $30.90 — | $31.80 — | $338.10M — | 11.37 | $2.73 — | ||
Timberland Bancorp
TSBK
US
|
$43.18 — |
-2.4
|
$338.01M — | $12.40K — | $43.07 — | $43.84 — | $338.01M — | 11.07 | $3.90 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.02 — |
-1.06
|
$296.21M — | $4.30K — | $50.45 — | $51.55 — | $296.21M — | 9.98 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.62 — |
-0.16
|
$287.45M — | $60.41K — | $9.61 — | $9.72 — | $287.45M — | 5.25 | $1.83 — | ||
|
BRC
RILY
US
|
$7.10 — |
-4.83
|
$285.38M — | $378.64K — | $6.99 — | $7.50 — | $285.38M — | 0.48 | $14.55 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.17 — |
+0.38
|
$258.56M — | $67.07K — | $13.12 — | $13.28 — | $258.56M — | 62.71 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$9.95 — |
-0.3
|
$246.85M — | $8.85K — | $9.71 — | $10.01 — | $246.85M — | 7.77 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$41.85 — |
-0.5
|
$222.21M — | $11.90K — | $41.66 — | $42.78 — | $222.21M — | 11.52 | $3.63 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.76 — |
-2.28
|
$219.50M — | $22.20K — | $22.59 — | $23.23 — | $219.50M — | 14.87 | $1.53 — | ||
|
OP Bancorp
OPBK
US
|
$14.63 — |
-1.05
|
$217.90M — | $16.31K — | $14.57 — | $14.81 — | $217.90M — | 7.99 | $1.83 — | ||
CPI Card
PMTS
US
|
$18.65 — |
-2.75
|
$214.02M — | $25.18K — | $18.50 — | $19.70 — | $214.02M — | 18.28 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.17 — |
+1.91
|
$198.98M — | $4.19K — | $8.96 — | $9.17 — | $198.98M — | 10.78 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$41.75 — |
+0.24
|
$196.68M — | $20.38K — | $41.02 — | $41.93 — | $196.68M — | 12.72 | $3.28 — | ||
|
ArrowMark Financial
BANX
US
|
$20.00 — |
+0.81
|
$193.71M — | $27.88K — | $19.70 — | $20.00 — | $193.71M — | 8.09 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$13.89 — |
-0.79
|
$190.38M — | $25.27K — | $13.83 — | $14.46 — | $190.38M — | 12.62 | $1.10 — | ||
CB Financial Services
CBFV
US
|
$37.28 — |
0
|
$189.11M — | $884.00 — | $37.28 — | $38.19 — | $189.11M — | 28.67 | $1.30 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.38 — |
-0.76
|
$186.23M — | $22.95K — | $23.01 — | $23.46 — | $186.23M — | 11.68 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.39 — |
-0.49
|
$185.30M — | $2.28K — | $29.95 — | $30.39 — | $185.30M — | 9.70 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$9.80 — |
-3.64
|
$170.16M — | $123.87K — | $9.79 — | $10.17 — | $170.16M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.81 — |
-0.71
|
$161.51M — | $15.89K — | $9.68 — | $9.90 — | $161.51M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$2.96 — |
-0.84
|
$154.63M — | $22.33K — | $2.90 — | $3.05 — | $154.63M — | 1.10 | $2.67 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.86 — |
-1.81
|
$132.57M — | $1.91K — | $16.82 — | $17.00 — | $132.57M — | 15.46 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.27 — |
-0.73
|
$130.43M — | $20.70K — | $13.10 — | $13.27 — | $130.43M — | 2.96 | $4.47 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.09 — |
-3.1
|
$128.77M — | $173.08K — | $1.09 — | $1.14 — | $128.77M — | 54.75 | $0.02 — | ||
Union Bankshares
UNB
US
|
$24.63 — |
-0.73
|
$113.64M — | $955.00 — | $24.63 — | $24.63 — | $113.64M — | 9.81 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.08 — |
-0.81
|
$100.12M — | $13.80K — | $11.03 — | $11.18 — | $100.12M — | 20.14 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.49 — |
-1.69
|
$80.58M — | $40.20K — | $10.49 — | $10.70 — | $80.58M — | 31.78 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.14 — |
+0.4
|
$80.13M — | $257.00 — | $10.14 — | $10.14 — | $80.13M — | 9.56 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.65 — |
+0.95
|
$77.98M — | $114.76K — | $2.62 — | $2.67 — | $77.98M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.22 — |
+0.19
|
$72.52M — | $26.25K — | $5.15 — | $5.31 — | $72.52M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.91 — |
-2.02
|
$66.37M — | $77.05K — | $2.88 — | $2.95 — | $66.37M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.78 — |
0
|
$64.12M — | $4.15K — | $3.76 — | $3.80 — | $64.12M — | 11.45 | $0.33 — | ||
Vroom
VRM
US
|
$7.50 — |
-1.77
|
$39.06M — | $19.76K — | $7.49 — | $7.88 — | $39.06M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.68 — |
0
|
$34.27M — | $4.76K — | $1.66 — | $1.73 — | $34.27M — | 7.30 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.15 — |
0
|
$11.62M — | $3.22K — | $1.15 — | $1.15 — | $11.62M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$13.85 — |
-1.84
|
$0.00 — | $18.63K — | $13.82 — | $14.27 — | $0.00 — | 2.30 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.25 — |
-0.82
|
$0.00 — | $2.46K — | $18.25 — | $18.39 — | $0.00 — | 2.95 | $6.17 — | ||
BRC
RILYL
US
|
$14.05 — |
-3.5
|
$0.00 — | $4.85K — | $14.05 — | $14.56 — | $0.00 — | 2.34 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.75 — |
0
|
$114.71M — | $71.00 — | $17.75 — | $17.75 — | $114.71M — | 9.97 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $48.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.50 — |
+1.96
|
$89.08M — | $1.40K — | $25.50 — | $25.60 — | $89.08M — | 11.23 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.27 — |
+1.7
|
$83.63M — | $783.00 — | $43.27 — | $43.27 — | $83.63M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $15.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.95 — |
+0.07
|
$0.00 — | $139.00 — | $19.95 — | $19.95 — | $0.00 — | 7.66 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}