结果页面 17，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2238)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (2238)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.15B — | $900.00 — | $0.88 — | $0.88 — | $3.15B — | 3.24 | $0.27 — | ||
| Valley National Bancorp VLYPP | $25.34 — |
+0.34
|
$3.14B — | $117.00 — | $25.34 — | $25.34 — | $3.14B — | 22.82 | $1.11 — | ||
| Old Mutual ODMUF | $0.74 — |
+22.56
|
$3.09B — | $1.00 — | $0.74 — | $0.74 — | $3.09B — | 7.36 | $0.10 — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.58 — |
+4.45
|
$3.09B — | $10.00K — | $2.42 — | $2.58 — | $3.09B — | 5.86 | $0.44 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.45 — | $15.55 — | $3.06B — | 15.86 | $0.98 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.39 — |
-15.8
|
$3.05B — | $100.00 — | $10.39 — | $10.39 — | $3.05B — | 13.85 | $0.75 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.11 — |
0
|
$2.99B — | $1.00K — | $15.12 — | $15.12 — | $2.99B — | 15.46 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.85 — |
0
|
$2.94B — | $1.86K — | $14.50 — | $14.50 — | $2.94B — | 15.19 | $0.98 — | ||
| JTC JTCPF | $16.80 — |
0
|
$2.89B — | $200.00 — | $17.46 — | $17.81 — | $2.89B — | 0 | -$0.15 — | ||
| AMP AMLTF | $1.14 — |
+42.5
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200.00 — | $146.65 — | $146.65 — | $2.85B — | 18.90 | $19.44 — | ||
| Zip ZIZTF | $2.20 — |
+12.82
|
$2.82B — | $186.00 — | $2.20 — | $2.20 — | $2.82B — | 55.00 | $0.04 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.05 — |
+2.18
|
$2.78B — | $832.00 — | $14.00 — | $14.00 — | $2.78B — | 14.38 | $0.98 — | ||
| Associated Banc-Corp ASB-PE | $21.45 — |
-0.11
|
$2.76B — | $3.23K — | $21.43 — | $21.62 — | $2.76B — | 10.36 | $2.07 — | ||
| Bank of Queensland BKQNY | $8.22 — |
0
|
$2.70B — | $500.00 — | $9.00 — | $9.00 — | $2.70B — | 31.63 | $0.26 — | ||
| TP ICAP TCAPF | $3.60 — |
-1.37
|
$2.68B — | $554.00 — | $3.60 — | $3.60 — | $2.68B — | 11.99 | $0.30 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$2.51B — | $5.60K — | $4.36 — | $4.36 — | $2.51B — | 7.98 | $0.69 — | ||
| Plus500 PLSQF | $34.15 — |
-21.17
|
$2.36B — | $1.00K — | $34.15 — | $34.15 — | $2.36B — | 9.48 | $3.60 — | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
-9.09
|
$2.20B — | $100.00 — | $3.80 — | $3.80 — | $2.20B — | 25.33 | $0.15 — | ||
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.80 | $0.25 — | ||
| Permanent TSB ILPMF | $3.52 — |
-0.28
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.46 | $0.15 — | ||
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$1.91B — | $100.00 — | $77.01 — | $77.01 — | $1.91B — | 11.58 | $6.65 — | ||
| Investec ITCFY | $14.80 — |
0
|
$1.88B — | $100.00 — | $14.80 — | $14.80 — | $1.88B — | 7.55 | $1.96 — | ||
| Lancashire LCSHF | $7.50 — |
-1.7
|
$1.88B — | $100.00 — | $7.50 — | $7.50 — | $1.88B — | 8.15 | $0.92 — | ||
| Krungthai Card Public Company KGTHY | $7.00 — |
-26.75
|
$1.83B — | $20.00 — | $7.00 — | $7.00 — | $1.83B — | 7.69 | $0.91 — | ||
| Thanachart Capital Public Company THNVF | $1.50 — |
+38.89
|
$1.82B — | $1.00 — | $1.50 — | $1.50 — | $1.82B — | 10.00 | $0.15 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $130.48 — |
0
|
$1.81B — | $64.00 — | $130.48 — | $130.48 — | $1.81B — | 7.43 | $17.55 — | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $1.00 — | $14.44 — | $14.44 — | $1.66B — | 7.29 | $2.04 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $18.55 — |
+0.43
|
$1.56B — | $24.00K — | $18.51 — | $18.95 — | $1.56B — | 9.66 | $1.92 — | ||
| Nihon M&A Center NHMAF | $4.56 — |
0
|
$1.52B — | $100.00 — | $4.56 — | $4.56 — | $1.52B — | 18.23 | $0.25 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Trisura TRRSF | $28.08 — |
0
|
$1.34B — | $100.00 — | $29.08 — | $29.08 — | $1.34B — | 15.34 | $1.83 — | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 12.34 | $0.16 — | ||
| Guardian Capital GCAAF | $48.01 — |
+0.76
|
$1.18B — | $100.00 — | $48.01 — | $48.01 — | $1.18B — | 9.00 | $5.33 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$1.14B — | $1.10K — | $5.30 — | $5.30 — | $1.14B — | 6.46 | $0.82 — | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.11B — | $915.00 — | $1.30 — | $1.30 — | $1.11B — | 0 | -$0.04 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Laurentian Bank of Canada LRCDF | $24.09 — |
+1.3
|
$1.07B — | $300.00 — | $23.92 — | $24.09 — | $1.07B — | 11.05 | $2.18 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.02B — | $1.10K — | $4.17 — | $4.20 — | $1.02B — | 8.57 | $0.49 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$956.50M — | $51.00 — | $6.42 — | $6.42 — | $956.50M — | 7.69 | $0.73 — | ||
| First National Bank Alaska FBAK | $299.95 — |
-1.83
|
$949.91M — | $138.00 — | $286.00 — | $299.95 — | $949.91M — | 15.82 | $18.96 — | ||
| CoinShares CNSRF | $13.75 — |
0
|
$908.20M — | $100.00 — | $14.00 — | $14.00 — | $908.20M — | 8.38 | $1.64 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Intrum AB INJJF | $6.57 — |
+28.82
|
$888.14M — | $300.00 — | $6.57 — | $6.57 — | $888.14M — | 0 | -$0.11 — | ||
| Jupiter Fund Management JFHHF | $1.74 — |
-13.22
|
$886.93M — | $100.00 — | $1.74 — | $1.74 — | $886.93M — | 12.42 | $0.14 — | ||
| W.T.B. Financial Corporation WTBFB | $344.99 — |
+0.29
|
$876.00M — | $1.00 — | $344.99 — | $344.99 — | $876.00M — | 10.09 | $34.19 — | ||
| Sagicor Financial Company SGCFF | $5.86 — |
-0.29
|
$851.91M — | $100.00 — | $5.80 — | $5.80 — | $851.91M — | 6.16 | $0.95 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$829.40M — | $21.00 — | $10.22 — | $10.22 — | $829.40M — | 0 | -$2.64 — | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| JSE JSEJF | $7.74 — |
-5.61
|
$775.86M — | $300.00 — | $7.74 — | $7.74 — | $775.86M — | 11.21 | $0.69 — | ||
| Farmers & Merchants Bancorp FMCB | $1,060.00 — |
+0.95
|
$765.69M — | $14.00 — | $1,060.00 — | $1,060.00 — | $765.69M — | 8.10 | $130.80 — | ||
| Donegal Group Inc. DGICB | $17.09 — |
+5.02
|
$741.84M — | $367.00 — | $17.05 — | $17.09 — | $741.84M — | 7.00 | $2.44 — | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Hills Bancorporation HBIA | $80.00 — |
-1.84
|
$707.98M — | $1.09K — | $79.10 — | $80.00 — | $707.98M — | 12.51 | $6.39 — | ||
| Winchester Holding Group WCHS | $6.60 — |
+31.74
|
$700.68M — | $400.00 — | $6.60 — | $6.60 — | $700.68M — | 0 | $0.00 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| MCAN Mortgage MAMTF | $15.09 — |
0
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.78 | $1.18 — | ||
| Senvest Capital SVCTF | $248.70 — |
0
|
$604.89M — | $100.00 — | $265.00 — | $265.00 — | $604.89M — | 4.89 | $50.78 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| River City Bank RCBC | $397.00 — |
0
|
$576.76M — | $2.00 — | $397.00 — | $397.00 — | $576.76M — | 7.95 | $49.90 — | ||
| Value Partners VPGLF | $0.24 — |
-10.11
|
$563.93M — | $1.00K — | $0.24 — | $0.24 — | $563.93M — | 12.13 | $0.02 — | ||
| Alpine Banks of Colorado ALPIB | $37.00 — |
0
|
$562.24M — | $2.29K — | $36.90 — | $37.23 — | $562.24M — | 12.71 | $2.91 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Thomasville Bancshares THVB | $88.00 — |
-1.13
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | ||
| IP IPZYF | $0.63 — |
-17.98
|
$553.29M — | $1.00K — | $0.63 — | $0.63 — | $553.29M — | 0 | -$0.19 — | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.76 | $2.10 — | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Dominion Lending Centres BRLGF | $6.69 — |
-3.74
|
$516.28M — | $100.00 — | $6.69 — | $6.69 — | $516.28M — | 0 | -$1.81 — | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| China Renaissance CSCHF | $0.86 — |
+24.67
|
$504.78M — | $200.00 — | $0.86 — | $0.86 — | $504.78M — | 0 | -$0.01 — | ||
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$471.10M — | $1.00K — | $0.65 — | $0.65 — | $471.10M — | 5.24 | $0.41 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $300.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
-0.07
|
$450.61M — | $200.00 — | $15.20 — | $15.24 — | $450.61M — | 11.20 | $1.36 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.49M — | $23.08K — | $1.53 — | $1.53 — | $445.49M — | 0 | $0.00 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.45 — |
+0.47
|
$433.90M — | $2.24K — | $23.30 — | $23.52 — | $433.90M — | 26.92 | $0.87 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $383.73K — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.62 — |
0
|
$431.03M — | $3.95K — | $21.49 — | $21.68 — | $431.03M — | 14.68 | $1.47 — | ||
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $375.00 — | $38.95 — | $38.95 — | $426.55M — | 16.09 | $2.38 — | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.07 — |
0
|
$409.00M — | $200.00 — | $7.37 — | $7.37 — | $409.00M — | 10.39 | $0.68 — | ||
| Global Indemnity Group, LLC GBLI | $28.25 — |
+0.82
|
$404.65M — | $230.00 — | $28.25 — | $28.25 — | $404.65M — | 14.56 | $1.94 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Atrium Mortgage Inv AMIVF | $8.09 — |
-0.8
|
$388.05M — | $1.00K — | $8.08 — | $8.09 — | $388.05M — | 10.93 | $0.74 — | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.25 | $0.94 — | ||
| North American Financial 15 Split FNCSF | $5.82 — |
-3.19
|
$346.70M — | $600.00 — | $5.81 — | $5.82 — | $346.70M — | 2.95 | $1.97 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.67 — |
-1.33
|
$346.24M — | $1.00K — | $0.67 — | $0.67 — | $346.24M — | 11.11 | $0.06 — | ||
| Value Line VALU | $36.24 — |
-1.36
|
$340.94M — | $1.40K — | $36.24 — | $36.76 — | $340.94M — | 15.96 | $2.27 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||