结果页面 14，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTR Investments & Consulting CIVX | $0.00 — |
-33.33
|
$741.34K — | $35.32M — | $0.00 — | $0.00 — | $741.34K — | 0 | -$0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
+6.06
|
$736.64K — | $250.00K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | |
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $500.00K — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $6.11M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | |
| CV CVHL | $0.01 — |
-41.25
|
$605.49K — | $10.15K — | $0.01 — | $0.02 — | $605.49K — | 0 | -$0.79 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | |
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $15.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | |
| BlackStar Enterprise BEGI | $0.00 — |
-50
|
$556.47K — | $11.00K — | $0.00 — | $0.00 — | $556.47K — | 0 | $0.00 — | |
| TOCCA Life TLIF | $0.00 — |
+5
|
$498.34K — | $1.17M — | $0.00 — | $0.00 — | $498.34K — | 0 | -$6.86 — | |
| Aerius AERS | $0.00 — |
0
|
$494.56K — | $131.09K — | $0.00 — | $0.00 — | $494.56K — | 0 | -$0.00 — | |
| Aqua Power Systems APSI | $0.03 — |
0
|
$481.72K — | $2.04K — | $0.03 — | $0.03 — | $481.72K — | 0 | $0.00 — | |
| Worldwide WWDH | $0.00 — |
0
|
$426.88K — | $50.00K — | $0.00 — | $0.00 — | $426.88K — | 0 | -$125.00 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $3.25M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | |
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | |
| Trimax TMXN | $0.00 — |
+8.33
|
$346.90K — | $30.00K — | $0.00 — | $0.00 — | $346.90K — | 0 | $0.00 — | |
| Jetblack JTBK | $0.00 — |
-20
|
$344.11K — | $860.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| Innovaro INNI | $0.01 — |
+11.2
|
$314.35K — | $31.00K — | $0.01 — | $0.01 — | $314.35K — | 0 | -$1.70 — | |
| GiveMePower GMPW | $0.01 — |
-12.5
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| Guyana Gold GYGC | $0.00 — |
0
|
$295.08K — | $24.33K — | $0.00 — | $0.00 — | $295.08K — | 0 | -$0.25 — | |
| MGT Capital Investments MGTI | $0.00 — |
0
|
$249.07K — | $40.63K — | $0.00 — | $0.00 — | $249.07K — | 0 | $0.00 — | |
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | |
| Premier Products PMPG | $0.00 — |
0
|
$183.98K — | $8.40K — | $0.00 — | $0.00 — | $183.98K — | 0 | $0.00 — | |
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | |
| CLST CLHI | $0.00 — |
0
|
$119.75K — | $7.50K — | $0.01 — | $0.01 — | $119.75K — | 0 | -$0.06 — | |
| iTokk IKTO | $0.00 — |
0
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | |
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | |
| Terme Bancorp TMEB | $0.00 — |
0
|
$37.07K — | $22.10K — | $0.00 — | $0.00 — | $37.07K — | 0 | $0.00 — | |
| Hypertension Diagnostics HDII | $0.00 — |
0
|
$28.48K — | $44.10K — | $0.00 — | $0.00 — | $28.48K — | 0 | $0.00 — | |
| Quad M MMMM | $0.00 — |
0
|
$21.74K — | $10.00K — | $0.00 — | $0.00 — | $21.74K — | 0 | -$0.06 — | |
| WayPoint Biomedical WYPH | $0.00 — |
+50
|
$16.68K — | $88.97K — | $0.00 — | $0.00 — | $16.68K — | 0 | -$0.02 — | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Astika ASKH | $0.00 — |
0
|
$7.99K — | $8.03K — | $0.00 — | $0.00 — | $7.99K — | 0 | $0.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.54 — |
+0.09
|
$0.00 — | $12.65K — | $21.49 — | $21.55 — | $0.00 — | 2.39 | $8.98 — | |
| StoneBridge Acquisition II APACU | $10.08 — |
0
|
$0.00 — | $135.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | |
| First Citizens BancShares FCNCP | $22.15 — |
+0.36
|
$0.00 — | $1.82K — | $21.92 — | $22.15 — | $0.00 — | 0.38 | $57.47 — | |
| Bank of America BAC-PQ | $17.82 — |
-0.34
|
$0.00 — | $43.54K — | $17.78 — | $17.88 — | $0.00 — | 5.07 | $3.51 — | |
| Morgan Stanley MS-PO | $18.12 — |
+0.14
|
$0.00 — | $36.60K — | $18.07 — | $18.13 — | $0.00 — | 2.30 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.83 — |
-0.25
|
$0.00 — | $39.52K — | $19.82 — | $19.92 — | $0.00 — | 1.47 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.98 — |
+0.1
|
$0.00 — | $4.14K — | $19.94 — | $20.00 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.57 — |
+0.52
|
$0.00 — | $6.69K — | $17.39 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.18 — |
-0.06
|
$0.00 — | $21.76K — | $19.11 — | $19.22 — | $0.00 — | 0.75 | $25.57 — | |
| Stifel Financial SF-PD | $18.05 — |
+0.17
|
$0.00 — | $1.38K — | $18.05 — | $18.05 — | $0.00 — | 2.71 | $6.65 — | |
| Equitable EQH-PC | $16.76 — |
-0.3
|
$0.00 — | $19.70K — | $16.75 — | $16.80 — | $0.00 — | 4.41 | $3.80 — | |
| Huntington Bancshares Incorporated HBANP | $17.90 — |
+0.14
|
$0.00 — | $16.79K — | $17.86 — | $17.94 — | $0.00 — | 23.00 | $0.78 — | |
| WaFd WAFDP | $16.69 — |
+0.48
|
$0.00 — | $2.84K — | $16.69 — | $16.69 — | $0.00 — | 6.09 | $2.74 — | |
| Regions Financial RF-PE | $17.96 — |
0
|
$0.00 — | $11.59K — | $17.95 — | $18.07 — | $0.00 — | 7.44 | $2.41 — | |
| Capital One Financial COF-PK | $18.48 — |
-0.15
|
$0.00 — | $1.10K — | $18.48 — | $18.54 — | $0.00 — | 0.72 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18.73 — |
-0.11
|
$0.00 — | $2.72K — | $18.70 — | $18.76 — | $0.00 — | 5.00 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $5.50 — |
-1.93
|
$0.00 — | $2.16K — | $5.32 — | $5.79 — | $0.00 — | 0.91 | $6.00 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.82 — |
+0.14
|
$0.00 — | $22.21K — | $20.81 — | $20.92 — | $0.00 — | 1.54 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.55 — |
+0.2
|
$0.00 — | $4.62K — | $19.49 — | $19.56 — | $0.00 — | 10.71 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.77 — |
-0.13
|
$0.00 — | $9.39K — | $15.76 — | $15.82 — | $0.00 — | 3.40 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $24.12 — |
0
|
$0.00 — | $77.00 — | $24.12 — | $24.12 — | $0.00 — | 7.65 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.48 — |
-0.53
|
$0.00 — | $421.00 — | $18.48 — | $18.51 — | $0.00 — | 2.83 | $6.52 — | |
| Bank of America BAC-PO | $18.34 — |
+0.16
|
$0.00 — | $38.02K — | $18.27 — | $18.39 — | $0.00 — | 5.21 | $3.51 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.89 — |
0
|
$0.00 — | $6.00 — | $18.50 — | $18.89 — | $0.00 — | 0 | $0.00 — | |
| Truist Financial TFC-PO | $22.65 — |
+0.3
|
$0.00 — | $15.64K — | $22.52 — | $22.67 — | $0.00 — | 5.05 | $4.48 — | |
| Atlanticus ATLCP | $24.05 — |
-0.43
|
$0.00 — | $436.00 — | $24.05 — | $24.05 — | $0.00 — | 3.16 | $7.61 — | |
| Bank of America BAC-PP | $17.27 — |
-0.23
|
$0.00 — | $29.30K — | $17.26 — | $17.36 — | $0.00 — | 4.91 | $3.51 — | |
| Capital One Financial COF-PN | $17.40 — |
-0.29
|
$0.00 — | $2.64K — | $17.39 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.35 — |
+0.22
|
$0.00 — | $2.44K — | $26.35 — | $26.55 — | $0.00 — | 5.46 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $25.10 — |
0
|
$0.00 — | $61.00 — | $25.10 — | $25.10 — | $0.00 — | 3.69 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.75 — |
+0.25
|
$0.00 — | $14.98K — | $19.68 — | $19.80 — | $0.00 — | 4.18 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.20 — |
-0.05
|
$0.00 — | $11.01K — | $20.09 — | $20.28 — | $0.00 — | 2.73 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.04 — |
-0.43
|
$0.00 — | $55.93K — | $20.01 — | $20.12 — | $0.00 — | 1.48 | $13.48 — | |
| Fulton Financial FULTP | $19.77 — |
-0.02
|
$0.00 — | $378.00 — | $19.54 — | $19.77 — | $0.00 — | 12.58 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.75 — |
+0.08
|
$0.00 — | $4.83K — | $24.63 — | $24.75 — | $0.00 — | 28.41 | $0.87 — | |
| Cadence Bank CADE-PA | $21.16 — |
+0.47
|
$0.00 — | $1.26K — | $21.16 — | $21.19 — | $0.00 — | 13.69 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.16 — |
-0.38
|
$0.00 — | $38.18K — | $21.16 — | $21.28 — | $0.00 — | 6.02 | $3.51 — | |
| First Horizon FHN-PF | $18.50 — |
-0.54
|
$0.00 — | $3.43K — | $18.40 — | $18.50 — | $0.00 — | 11.01 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.99 — |
+0.29
|
$0.00 — | $5.71K — | $20.82 — | $20.99 — | $0.00 — | 2.63 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $21.49 — |
+0.56
|
$0.00 — | $4.80K — | $21.25 — | $21.50 — | $0.00 — | 5.42 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.78 — |
+0.1
|
$0.00 — | $15.73K — | $19.71 — | $19.78 — | $0.00 — | 4.09 | $4.83 — | |
| First Horizon FHN-PE | $24.92 — |
+0.16
|
$0.00 — | $2.63K — | $24.60 — | $24.92 — | $0.00 — | 14.83 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.60 — |
+0.64
|
$0.00 — | $23.52K — | $20.50 — | $20.64 — | $0.00 — | 5.42 | $3.80 — | |
| Morgan Stanley MS-PL | $21.11 — |
-0.38
|
$0.00 — | $31.62K — | $21.05 — | $21.19 — | $0.00 — | 2.68 | $7.86 — | |
| Athene Holding ATH-PD | $17.60 — |
-0.07
|
$0.00 — | $27.52K — | $17.54 — | $17.62 — | $0.00 — | 2.21 | $7.96 — | |
| Stifel Financial SF-PC | $24.70 — |
-0.04
|
$0.00 — | $2.77K — | $24.65 — | $24.72 — | $0.00 — | 3.71 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.47 — |
+0.46
|
$0.00 — | $3.15K — | $20.32 — | $20.47 — | $0.00 — | 5.87 | $3.48 — | |
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $493.00 — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Merchants Bancorp MBINN | $20.01 — |
+0.38
|
$0.00 — | $1.92K — | $19.89 — | $20.14 — | $0.00 — | 4.51 | $4.43 — | |
| Brighthouse Financial BHFAO | $17.05 — |
-1.5
|
$0.00 — | $69.69K — | $16.99 — | $17.48 — | $0.00 — | 1.35 | $12.61 — | |
| Capital One Financial Corporation COF-PI | $20.08 — |
+0.1
|
$0.00 — | $30.66K — | $20.03 — | $20.16 — | $0.00 — | 0.78 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.97 — |
+0.06
|
$0.00 — | $23.56K — | $19.93 — | $20.01 — | $0.00 — | 7.21 | $2.77 — | |
| Bank OZK OZKAP | $16.80 — |
+0.1
|
$0.00 — | $2.95K — | $16.76 — | $16.90 — | $0.00 — | 3.86 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.87 — |
+0.1
|
$0.00 — | $45.85K — | $19.83 — | $19.92 — | $0.00 — | 4.11 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.60 — |
-0.48
|
$0.00 — | $145.00 — | $18.62 — | $18.69 — | $0.00 — | 1.67 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.69 — |
-0.06
|
$0.00 — | $27.01K — | $20.61 — | $20.70 — | $0.00 — | 2.64 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.85 — |
-0.15
|
$0.00 — | $18.88K — | $19.78 — | $19.94 — | $0.00 — | 2.75 | $7.21 — | |
| Arch Capital ACGLN | $17.54 — |
-0.28
|
$0.00 — | $4.36K — | $17.51 — | $17.64 — | $0.00 — | 3.73 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.85 — |
+0.98
|
$0.00 — | $406.00 — | $19.73 — | $19.85 — | $0.00 — | 1.78 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.00 — |
0
|
$0.00 — | $1.16K — | $21.00 — | $21.30 — | $0.00 — | 10.14 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.76 — |
-0.08
|
$0.00 — | $34.86K — | $17.73 — | $17.81 — | $0.00 — | 3.67 | $4.83 — | |
| Truist Financial TFC-PR | $19.93 — |
+0.3
|
$0.00 — | $27.46K — | $19.77 — | $19.98 — | $0.00 — | 4.44 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.65 — |
+0.27
|
$0.00 — | $2.66K — | $18.58 — | $18.68 — | $0.00 — | 3.07 | $6.07 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.27 — |
+0.14
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.60 | $0.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||