结果页面 14，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.57 — |
-0.07
|
$0.00 — | $6.44K — | $20.52 — | $20.70 — | $0.00 — | 26.43 | $0.78 — | ||
Morgan Stanley
MS-PA
US
|
$19.22 — |
-0.05
|
$0.00 — | $33.45K — | $19.16 — | $19.27 — | $0.00 — | 2.44 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$16.05 — |
+1.78
|
$0.00 — | $7.77K — | $15.90 — | $16.05 — | $0.00 — | 0 | -$0.74 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.71 — |
-0.74
|
$0.00 — | $10.85K — | $10.71 — | $10.72 — | $0.00 — | 0.84 | $12.61 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.65 — |
-0.55
|
$0.00 — | $72.41K — | $23.61 — | $23.81 — | $0.00 — | 2.97 | $7.96 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.63 — |
+0.29
|
$0.00 — | $3.32K — | $20.55 — | $20.67 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.95 — |
+0.44
|
$0.00 — | $2.33K — | $15.80 — | $15.95 — | $0.00 — | 2.83 | $5.62 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.76 — |
-0.06
|
$0.00 — | $1.74K — | $15.76 — | $15.77 — | $0.00 — | 2.59 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,168.83 — |
+0.07
|
$0.00 — | $4.56K — | $1,163.50 — | $1,169.90 — | $0.00 — | 241.89 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.70 — |
<0.01
|
$0.00 — | $29.32K — | $18.57 — | $18.73 — | $0.00 — | 4.03 | $4.64 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.87 — |
-1.3
|
$0.00 — | $464.00 — | $11.30 — | $12.87 — | $0.00 — | 1838.57 | $0.01 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.72 — |
+1.21
|
$0.00 — | $1.66K — | $16.60 — | $16.72 — | $0.00 — | 7.92 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.06 — |
-0.2
|
$0.00 — | $13.32K — | $15.00 — | $15.07 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.34 — |
-0.16
|
$0.00 — | $20.18K — | $21.30 — | $21.42 — | $0.00 — | 2.89 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.15 — |
-0.25
|
$0.00 — | $21.22K — | $24.08 — | $24.21 — | $0.00 — | 10.01 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.76 — |
0
|
$0.00 — | $8.66K — | $18.58 — | $18.78 — | $0.00 — | 5.33 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.28 — |
0
|
$0.00 — | $16.85K — | $24.25 — | $24.35 — | $0.00 — | 8.76 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.62 — |
-0.07
|
$0.00 — | $20.82K — | $20.58 — | $20.70 — | $0.00 — | 8.33 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$67.86 — |
-1.96
|
$0.00 — | $43.23K — | $67.26 — | $68.36 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$16.65 — |
-0.18
|
$0.00 — | $1.08K — | $16.50 — | $16.65 — | $0.00 — | 2.77 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.02 — |
+0.24
|
$0.00 — | $21.97K — | $24.99 — | $25.04 — | $0.00 — | 3.18 | $7.86 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.37 — |
-0.06
|
$0.00 — | $7.57K — | $16.37 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.09 — |
+0.25
|
$0.00 — | $21.84K — | $12.09 — | $12.19 — | $0.00 — | 0.95 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.11 — |
-0.44
|
$0.00 — | $70.33K — | $17.07 — | $17.16 — | $0.00 — | 1.26 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.59 — |
+0.1
|
$0.00 — | $29.02K — | $25.57 — | $25.62 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.52 — |
-0.45
|
$0.00 — | $40.57K — | $15.52 — | $15.59 — | $0.00 — | 3.34 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.28 — |
-0.09
|
$0.00 — | $37.55K — | $21.20 — | $21.29 — | $0.00 — | 6.05 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$739,734.30 — |
+0.73
|
$1.06T — | $77.00 — | $737,696.20 — | $740,721.60 — | $1.06T — | 14.68 | $50.38K — | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.45 | $4.36 — | ||
Allianz SE
ALIZF
US
|
$461.93 — |
+3.19
|
$175.20B — | $10.00 — | $455.00 — | $455.00 — | $175.20B — | 13.00 | $35.52 — | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
|
UniCredit S.p.A
UNCFF
US
|
$92.14 — |
+0.58
|
$138.05B — | $153.00 — | $91.61 — | $91.61 — | $138.05B — | 11.03 | $8.35 — | ||
|
Investor AB (publ)
IVSXF
US
|
$39.80 — |
0
|
$121.94B — | $335.00 — | $40.00 — | $40.00 — | $121.94B — | 6.14 | $6.48 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$711.96 — |
+1.89
|
$106.34B — | $10.00 — | $728.00 — | $728.00 — | $106.34B — | 15.08 | $47.20 — | ||
|
State Bank of India
SBKFF
US
|
$110.43 — |
0
|
$101.93B — | $100.00 — | $99.15 — | $99.15 — | $101.93B — | 11.43 | $9.66 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.75B — | $100.00 — | $13.60 — | $13.60 — | $90.75B — | 14.01 | $0.93 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
ING Groep N.V.
INGVF
US
|
$31.03 — |
0
|
$88.79B — | $500.00 — | $31.34 — | $31.34 — | $88.79B — | 12.36 | $2.51 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$13.00 — |
0
|
$87.55B — | $475.00 — | $13.00 — | $13.00 — | $87.55B — | 6.01 | $2.16 — | ||
|
Westpac Banking Corporation
WEBNF
US
|
$25.60 — |
+4.02
|
$87.42B — | $235.00 — | $25.50 — | $25.50 — | $87.42B — | 18.02 | $1.42 — | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
|
Bank of Communications
BCMXY
US
|
$23.40 — |
0
|
$82.71B — | $1.10K — | $23.40 — | $23.40 — | $82.71B — | 6.09 | $3.84 — | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.67 | $1.40 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$544.10 — |
+1.44
|
$69.74B — | $8.00 — | $543.00 — | $543.00 — | $69.74B — | 9.08 | $59.91 — | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$124.08 — |
+0.61
|
$65.59B — | $600.00 — | $121.25 — | $121.25 — | $65.59B — | 12.81 | $9.68 — | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$88.04 — |
0
|
$64.27B — | $200.00 — | $82.05 — | $82.05 — | $64.27B — | 10.90 | $8.07 — | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
Nordea Bank Abp
NBNKF
US
|
$18.68 — |
-5.66
|
$63.40B — | $3.88K — | $18.68 — | $18.68 — | $63.40B — | 11.97 | $1.56 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
Crédit Agricole
CRARF
US
|
$20.15 — |
-0.54
|
$60.95B — | $1.00K — | $19.10 — | $19.10 — | $60.95B — | 8.22 | $2.45 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.99 — |
0
|
$55.06B — | $115.00 — | $0.92 — | $0.92 — | $55.06B — | 5.49 | $0.18 — | ||
|
London Stock Exchange
LDNXF
US
|
$109.65 — |
-5.35
|
$53.39B — | $95.00 — | $110.00 — | $110.00 — | $53.39B — | 34.92 | $3.14 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.36 | $3.08 — | ||
Deutsche Börse AG
DBOEF
US
|
$280.60 — |
-0.07
|
$52.05B — | $17.00 — | $275.13 — | $275.13 — | $52.05B — | 21.78 | $12.88 — | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$18.62 — |
-4.49
|
$51.82B — | $970.00 — | $20.50 — | $20.50 — | $51.82B — | 5.26 | $3.54 — | ||
Erste Group Bank AG
EBKOF
US
|
$132.40 — |
-0.92
|
$51.44B — | $100.00 — | $115.52 — | $115.52 — | $51.44B — | 13.48 | $9.82 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.71 | $9.99 — | ||
|
Commerzbank AG
CRZBF
US
|
$45.64 — |
0
|
$50.05B — | $100.00 — | $42.20 — | $42.20 — | $50.05B — | 18.32 | $2.49 — | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
0
|
$49.55B — | $400.00 — | $30.00 — | $30.00 — | $49.55B — | 14.08 | $2.13 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Swiss Re AG
SSREF
US
|
$152.86 — |
+0.33
|
$45.16B — | $1.08K — | $152.70 — | $152.70 — | $45.16B — | 9.83 | $15.55 — | ||
DNB Bank ASA
DNBBF
US
|
$30.75 — |
-2.54
|
$44.13B — | $195.00 — | $30.40 — | $30.40 — | $44.13B — | 10.71 | $2.87 — | ||
MS&AD Insurance
MSADF
US
|
$29.91 — |
0
|
$43.37B — | $1.10K — | $29.10 — | $29.10 — | $43.37B — | 9.11 | $3.28 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$48.10 — |
-3.57
|
$42.80B — | $102.00 — | $48.10 — | $48.10 — | $42.80B — | 7.17 | $6.70 — | ||
|
Swedbank AB (publ)
SWDBF
US
|
$37.45 — |
+5.64
|
$42.08B — | $376.00 — | $35.50 — | $35.50 — | $42.08B — | 12.73 | $2.94 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
0
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.69 | $2.95 — | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.88 | $4.29 — | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$13.85 — |
0
|
$38.87B — | $1.66K — | $13.70 — | $13.70 — | $38.87B — | 17.31 | $0.80 — | ||
|
Daiichi Life
DCNSF
US
|
$10.78 — |
0
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.37 | $0.75 — | ||
EQT AB (publ)
EQBBF
US
|
$30.00 — |
0
|
$35.10B — | $250.00 — | $27.83 — | $27.83 — | $35.10B — | 42.25 | $0.71 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$195.51 — |
-0.72
|
$34.56B — | $75.00 — | $195.60 — | $195.60 — | $34.56B — | 14.74 | $13.26 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$27.47 — |
-2.93
|
$34.34B — | $16.00 — | $22.40 — | $22.40 — | $34.34B — | 11.89 | $2.31 — | ||
|
BPER Banca SpA
BPXXY
US
|
$32.95 — |
0
|
$34.33B — | $102.00 — | $27.50 — | $27.50 — | $34.33B — | 13.73 | $2.40 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.89 — |
0
|
$34.14B — | $13.50K — | $40.25 — | $40.25 — | $34.14B — | 14.39 | $2.91 — | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.74 — |
+5.38
|
$33.66B — | $2.60K — | $2.74 — | $2.74 — | $33.66B — | 13.04 | $0.21 — | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 24.17 | $1.55 — | ||
|
FirstRand Limited
FANDY
US
|
$59.35 — |
0
|
$33.19B — | $100.00 — | $56.35 — | $56.35 — | $33.19B — | 12.39 | $4.79 — | ||
|
Hannover Rück SE
HVRRF
US
|
$275.00 — |
+2.97
|
$33.16B — | $1.00 — | $268.18 — | $268.18 — | $33.16B — | 10.06 | $27.31 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$22.40 — |
-2.01
|
$32.99B — | $1.00 — | $23.00 — | $23.00 — | $32.99B — | 9.61 | $2.33 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.42 — |
-1.99
|
$32.78B — | $194.00 — | $5.15 — | $5.15 — | $32.78B — | 12.90 | $0.42 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
0
|
$31.48B — | $465.00 — | $12.95 — | $12.95 — | $31.48B — | 8.24 | $1.53 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.80 — |
0
|
$30.21B — | $120.00 — | $14.05 — | $14.05 — | $30.21B — | 11.74 | $1.26 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,079.44 — |
0
|
$30.17B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.17B — | 20.04 | $53.86 — | ||
|
Sampo Oyj
SAXPF
US
|
$10.46 — |
0
|
$27.64B — | $112.00 — | $10.80 — | $10.80 — | $27.64B — | 14.94 | $0.70 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$38.00 — |
0
|
$26.35B — | $4.08K — | $38.00 — | $38.00 — | $26.35B — | 13.57 | $2.80 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
-0.11
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
AIB
AIBRF
US
|
$12.02 — |
0
|
$25.52B — | $5.00 — | $10.79 — | $10.79 — | $25.52B — | 11.23 | $1.07 — | ||
|
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.44B — | $250.00 — | $8.45 — | $8.45 — | $24.44B — | 23.34 | $0.35 — | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||