Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
Финансовые услуги (4054)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $59.26 — |
-2.52
|
$9.62B — | $2.39M — | $57.5 — | $60.92 — | $9.62B — | 9.20 | $6.44 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.7 — |
+0.23
|
$9.58B — | $100 — | $21.7 — | $21.7 — | $9.58B — | 319.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.3 — |
-0.7
|
$9.55B — | $500 — | $21.3 — | $21.3 — | $9.55B — | 313.23 | $0.07 — | |
| XP XP | $18.1 — |
-1.36
|
$9.53B — | $6.47M — | $17.9 — | $18.24 — | $9.53B — | 10.71 | $1.69 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Webster Financial WBS | $56.68 — |
-0.37
|
$9.34B — | $1.11M — | $55.63 — | $57.04 — | $9.34B — | 10.55 | $5.37 — | |
| UWM UWMC | $5.78 — |
-1.2
|
$9.32B — | $8.87M — | $5.7 — | $5.85 — | $9.32B — | 144.50 | $0.04 — | |
| Alpha Bank S.A. ALBKY | $0.9 — |
-1.1
|
$9.21B — | $6K — | $0.93 — | $0.93 — | $9.21B — | 9.00 | $0.1 — | |
| Kinsale Capital KNSL | $388.68 — |
+0.06
|
$9.04B — | $254.25K — | $385.57 — | $395.73 — | $9.04B — | 19.09 | $20.35 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.85 — |
-0.7
|
$9.02B — | $524 — | $19.75 — | $19.99 — | $9.02B — | 291.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.33 — |
+2.01
|
$9B — | $9.47K — | $20.4 — | $20.8 — | $9B — | 298.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.82 — |
-0.65
|
$8.98B — | $200 — | $19.82 — | $19.82 — | $8.98B — | 291.47 | $0.07 — | |
| Cipher Mining CIFR | $22.51 — |
-1.1
|
$8.89B — | $64.79M — | $20.1 — | $24.48 — | $8.89B — | 0 | -$0.17 — | |
| SouthState Bank SSB | $87.91 — |
-1.06
|
$8.84B — | $1.05M — | $87.67 — | $88.66 — | $8.84B — | 12.05 | $7.29 — | |
| Morningstar MORN | $211.67 — |
-0.76
|
$8.71B — | $369.47K — | $210.62 — | $215.75 — | $8.71B — | 24.08 | $8.79 — | |
| Freedom FRHC | $140.38 — |
-5.99
|
$8.59B — | $164.1K — | $140 — | $147.14 — | $8.59B — | 105.54 | $1.33 — | |
| Wintrust Financial WTFC | $127.69 — |
-0.86
|
$8.55B — | $291.36K — | $126.26 — | $128.78 — | $8.55B — | 11.72 | $10.89 — | |
| Western Alliance Bancorporation WAL | $77.45 — |
+0.7
|
$8.52B — | $819.69K — | $75.36 — | $77.83 — | $8.52B — | 9.57 | $8.09 — | |
| Primerica PRI | $260.41 — |
-0.39
|
$8.44B — | $187.84K — | $259.21 — | $264.79 — | $8.44B — | 12.31 | $21.15 — | |
| UMB Financial UMBF | $106.28 — |
-0.96
|
$8.07B — | $590.93K — | $104.92 — | $106.75 — | $8.07B — | 11.86 | $8.96 — | |
| Old National Bancorp ONB | $20.45 — |
-0.2
|
$7.99B — | $2.52M — | $20.16 — | $20.58 — | $7.99B — | 12.02 | $1.7 — | |
| Columbia Banking System COLB | $26.47 — |
-1.67
|
$7.92B — | $3.3M — | $26.25 — | $26.84 — | $7.92B — | 11.97 | $2.21 — | |
| Cullen/Frost Bankers CFR | $123.3 — |
+1.14
|
$7.88B — | $502.14K — | $120.29 — | $123.31 — | $7.88B — | 12.68 | $9.72 — | |
| Athene Holding Ltd. ATH-PA | $24.94 — |
+0.44
|
$7.82B — | $93.46K — | $24.7 — | $24.96 — | $7.82B — | 3.13 | $7.96 — | |
| Lincoln National LNC | $40.33 — |
-0.67
|
$7.66B — | $1.36M — | $39.9 — | $40.76 — | $7.66B — | 6.73 | $5.99 — | |
| StepStone STEP | $61.83 — |
+2.18
|
$7.65B — | $699.77K — | $60.3 — | $63.09 — | $7.65B — | 0 | -$3.21 — | |
| PIMCO Dynamic Income Fund PDI | $18.24 — |
-0.49
|
$7.62B — | $2.61M — | $18.07 — | $18.35 — | $7.62B — | 7.76 | $2.35 — | |
| Zions Bancorporation, National Association ZION | $51.45 — |
-0.62
|
$7.6B — | $1.01M — | $50.79 — | $51.95 — | $7.6B — | 9.20 | $5.59 — | |
| Akbank T.A.S AKBTY | $2.9 — |
+3.57
|
$7.55B — | $8.37K — | $2.65 — | $2.9 — | $7.55B — | 6.59 | $0.44 — | |
| Popular BPOP | $112.35 — |
+0.04
|
$7.52B — | $428.69K — | $110.9 — | $112.67 — | $7.52B — | 9.96 | $11.28 — | |
| Virtu Financial VIRT | $34.74 — |
-0.57
|
$7.4B — | $1.18M — | $34.57 — | $35.43 — | $7.4B — | 7.53 | $4.61 — | |
| AXIS Capital AXS | $95.98 — |
+1.74
|
$7.39B — | $680.1K — | $94.63 — | $96.19 — | $7.39B — | 7.94 | $12.08 — | |
| Voya Financial, Inc. VOYA-PB | $24.15 — |
-0.49
|
$7.35B — | $16.29K — | $24 — | $24.41 — | $7.35B — | 2.86 | $8.44 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.01 — |
-0.35
|
$7.2B — | $14.52K — | $22.96 — | $23.13 — | $7.2B — | 0 | -$3.9 — | |
| Riot Platforms RIOT | $19.28 — |
-6.97
|
$7.17B — | $25.16M — | $19.06 — | $20.92 — | $7.17B — | 37.06 | $0.52 — | |
| Affiliated Managers AMG | $251.44 — |
-2
|
$7.14B — | $351.5K — | $250.87 — | $255.7 — | $7.14B — | 15.05 | $16.7 — | |
| OneMain OMF | $60.5 — |
-1.43
|
$7.12B — | $1.71M — | $60.38 — | $61.32 — | $7.12B — | 10.25 | $5.9 — | |
| Commerce Bancshares, Inc. CBSH | $53.53 — |
+2.22
|
$7.12B — | $1.44M — | $52.11 — | $53.77 — | $7.12B — | 12.77 | $4.19 — | |
| ASX Limited ASXFY | $36.58 — |
-1.8
|
$7.11B — | $957 — | $36.58 — | $36.76 — | $7.11B — | 21.51 | $1.7 — | |
| Voya Financial VOYA | $73.65 — |
+0.7
|
$7.1B — | $1.02M — | $72.82 — | $74.17 — | $7.1B — | 14.55 | $5.06 — | |
| FirstCash FCFS | $159.87 — |
+0.65
|
$7.06B — | $311.15K — | $158.58 — | $161.65 — | $7.06B — | 23.10 | $6.92 — | |
| Jackson Financial JXN | $100.55 — |
+0.92
|
$7B — | $728.52K — | $97.9 — | $101 — | $7B — | 773.46 | $0.13 — | |
| Cadence Bank CADE | $37.23 — |
-0.93
|
$6.94B — | $3.39M — | $36.85 — | $37.47 — | $6.94B — | 13.20 | $2.82 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.16 — |
+2.37
|
$6.88B — | $21.07K — | $2.13 — | $2.16 — | $6.88B — | 5.68 | $0.38 — | |
| Hamilton Lane Incorporated HLNE | $122.27 — |
+6.39
|
$6.85B — | $921.67K — | $115.32 — | $125 — | $6.85B — | 23.42 | $5.22 — | |
| Janus Henderson JHG | $43.48 — |
+0.1
|
$6.72B — | $788.65K — | $42.74 — | $43.73 — | $6.72B — | 12.82 | $3.39 — | |
| Pinnacle Financial Partners PNFP | $85.71 — |
0
|
$6.65B — | $765.08K — | $84.14 — | $85.96 — | $6.65B — | 10.93 | $7.84 — | |
| BOK Financial BOKF | $104.31 — |
-0.67
|
$6.6B — | $173.8K — | $103.95 — | $105.14 — | $6.6B — | 12.41 | $8.4 — | |
| PennyMac Financial Services PFSI | $126.86 — |
+0.02
|
$6.59B — | $194.07K — | $124.56 — | $127.05 — | $6.59B — | 13.64 | $9.3 — | |
| PJT Partners PJT | $163.42 — |
+0.62
|
$6.49B — | $489.08K — | $158.79 — | $170.38 — | $6.49B — | 27.93 | $5.85 — | |
| Nedbank Group Limited NDBKY | $13.91 — |
+0.43
|
$6.47B — | $212 — | $13.61 — | $13.91 — | $6.47B — | 7.09 | $1.96 — | |
| First American Financial FAF | $62.67 — |
+0.85
|
$6.39B — | $453.22K — | $61.24 — | $62.89 — | $6.39B — | 13.47 | $4.65 — | |
| Federal Home Loan Mortgage FMCC | $9.7 — |
-6.28
|
$6.31B — | $569.1K — | $9.7 — | $10.25 — | $6.31B — | 0 | -$0.01 — | |
| Prosperity Bancshares PB | $66.37 — |
-0.26
|
$6.3B — | $912.84K — | $65.6 — | $66.49 — | $6.3B — | 11.85 | $5.6 — | |
| MGIC Inv MTG | $28.07 — |
+1.41
|
$6.28B — | $1.02M — | $27.55 — | $28.09 — | $6.28B — | 9.02 | $3.11 — | |
| The Hanover Insurance THG | $175.17 — |
+2.59
|
$6.23B — | $140.12K — | $170.65 — | $175.45 — | $6.23B — | 10.12 | $17.3 — | |
| Synovus Financial SNV | $44.77 — |
+0.11
|
$6.21B — | $653.84K — | $43.75 — | $44.91 — | $6.21B — | 8.38 | $5.34 — | |
| MARA MARA | $16.62 — |
-6.68
|
$6.16B — | $49.88M — | $16.54 — | $17.9 — | $6.16B — | 8.93 | $1.86 — | |
| TeraWulf WULF | $15.01 — |
-6.88
|
$6.16B — | $43.28M — | $14.83 — | $16.37 — | $6.16B — | 0 | -$0.35 — | |
| Essent ESNT | $61.87 — |
+1.59
|
$6.1B — | $345.89K — | $60.59 — | $62 — | $6.1B — | 9.01 | $6.86 — | |
| Blackstone Secured Lending Fund BXSL | $26.22 — |
-0.76
|
$6.04B — | $1.37M — | $26.04 — | $26.4 — | $6.04B — | 9.33 | $2.81 — | |
| MarketAxess MKTX | $161.3 — |
+1.34
|
$6.03B — | $479.16K — | $158.93 — | $161.48 — | $6.03B — | 27.15 | $5.94 — | |
| Valley National Bancorp VLY | $10.74 — |
-1.75
|
$6.02B — | $13.39M — | $10.67 — | $10.87 — | $6.02B — | 12.20 | $0.88 — | |
| Onex ONEXF | $85.88 — |
-2.96
|
$5.88B — | $200 — | $85.88 — | $85.88 — | $5.88B — | 11.71 | $7.33 — | |
| Banco Macro BMA | $89.61 — |
-1.4
|
$5.81B — | $627.28K — | $86.34 — | $90.88 — | $5.81B — | 21.85 | $4.1 — | |
| Piper Sandler Companies PIPR | $326.4 — |
+0.79
|
$5.81B — | $140.44K — | $317.85 — | $330.62 — | $5.81B — | 24.52 | $13.31 — | |
| F.N.B FNB | $15.68 — |
-0.32
|
$5.62B — | $7.39M — | $15.39 — | $15.72 — | $5.62B — | 11.20 | $1.4 — | |
| RLI RLI | $60.59 — |
+3.29
|
$5.56B — | $605.9K — | $58.8 — | $60.68 — | $5.56B — | 15.86 | $3.82 — | |
| SLM SLM | $27.11 — |
-0.51
|
$5.5B — | $1.61M — | $26.99 — | $27.55 — | $5.5B — | 9.34 | $2.9 — | |
| Edenred SE EDNMY | $11.54 — |
-21.76
|
$5.49B — | $100 — | $11.54 — | $11.54 — | $5.49B — | 9.69 | $1.19 — | |
| Enact ACT | $36.48 — |
+1.62
|
$5.38B — | $242.81K — | $35.49 — | $36.54 — | $5.38B — | 8.27 | $4.41 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.02 — |
-0.07
|
$5.32B — | $855.67K — | $26.7 — | $27.1 — | $5.32B — | 11.74 | $2.3 — | |
| Glacier Bancorp GBCI | $40.87 — |
+0.52
|
$5.31B — | $638.22K — | $39.99 — | $40.91 — | $5.31B — | 19.93 | $2.05 — | |
| SCOR SE SCRYY | $2.95 — |
-1.99
|
$5.28B — | $28.5K — | $2.95 — | $3 — | $5.28B — | 8.67 | $0.34 — | |
| Synovus Financial Corp. SNV-PD | $25.38 — |
+0.24
|
$5.23B — | $11.4K — | $25.32 — | $25.42 — | $5.23B — | 5.26 | $4.82 — | |
| Main Street Capital MAIN | $57.17 — |
+0.02
|
$5.11B — | $502.5K — | $56.7 — | $57.5 — | $5.11B — | 9.40 | $6.08 — | |
| United Bankshares UBSI | $36 — |
-0.03
|
$5.08B — | $554.61K — | $35.72 — | $36.15 — | $5.08B — | 11.80 | $3.05 — | |
| Hut 8 HUT | $48.11 — |
-12.53
|
$5.08B — | $13.08M — | $45.03 — | $53.83 — | $5.08B — | 33.64 | $1.43 — | |
| Bank OZK OZK | $44.7 — |
-0.11
|
$5.04B — | $1.28M — | $43.78 — | $44.86 — | $5.04B — | 7.25 | $6.16 — | |
| Grupo Aval Acciones y Valores AVAL | $4.2 — |
-0.71
|
$4.99B — | $97.26K — | $4.01 — | $4.24 — | $4.99B — | 12.72 | $0.33 — | |
| Ameris Bancorp ABCB | $72.45 — |
+0.22
|
$4.97B — | $330.65K — | $70.7 — | $72.69 — | $4.97B — | 12.55 | $5.77 — | |
| White Mountains Insurance WTM | $1,920.6 — |
+1.09
|
$4.95B — | $23.27K — | $1,891.83 — | $1,929.2 — | $4.95B — | 24.07 | $79.79 — | |
| SLM Corporation SLMBP | $75.6 — |
-0.08
|
$4.94B — | $3.74K — | $75.5 — | $75.73 — | $4.94B — | 35.24 | $2.15 — | |
| Hancock Whitney HWC | $57.64 — |
-0.17
|
$4.88B — | $1.1M — | $57.05 — | $57.97 — | $4.88B — | 10.34 | $5.57 — | |
| CleanSpark CLSK | $16.22 — |
-6.89
|
$4.83B — | $28.2M — | $16.03 — | $17.73 — | $4.83B — | 18.86 | $0.86 — | |
| Intercorp Financial Services IFS | $42.63 — |
+0.14
|
$4.8B — | $98.98K — | $41.72 — | $42.79 — | $4.8B — | 8.91 | $4.78 — | |
| Credit Acceptance CACC | $429.76 — |
-5.96
|
$4.74B — | $280.95K — | $425.66 — | $451.91 — | $4.74B — | 11.39 | $37.7 — | |
| Nelnet NNI | $130.48 — |
+1.3
|
$4.72B — | $79.07K — | $127.5 — | $131.22 — | $4.72B — | 14.43 | $9.04 — | |
| Radian RDN | $34.31 — |
+0.62
|
$4.65B — | $963.13K — | $33.5 — | $34.6 — | $4.65B — | 8.66 | $3.96 — | |
| Moelis & Company MC | $62.14 — |
-1.99
|
$4.6B — | $1.15M — | $62 — | $63.66 — | $4.6B — | 20.64 | $3.01 — | |
| Lazard LAZ | $48.46 — |
+0.27
|
$4.6B — | $596.82K — | $47.51 — | $48.94 — | $4.6B — | 19.23 | $2.52 — | |
| Atlantic Union Bankshares AUB | $32.37 — |
-1.88
|
$4.59B — | $728.84K — | $32.25 — | $32.78 — | $4.59B — | 18.18 | $1.78 — | |
| Selective Insurance SIGI | $75.38 — |
+1.84
|
$4.55B — | $465.97K — | $73.46 — | $75.63 — | $4.55B — | 11.61 | $6.49 — | |
| Axos Financial AX | $79.03 — |
-0.44
|
$4.48B — | $220.46K — | $77.97 — | $79.51 — | $4.48B — | 10.62 | $7.44 — | |
| Upstart UPST | $46.24 — |
-2.73
|
$4.45B — | $10.39M — | $45.31 — | $47.41 — | $4.45B — | 0 | -$0.05 — | |
| StoneX SNEX | $85.12 — |
-1.81
|
$4.44B — | $644.46K — | $84.01 — | $87.25 — | $4.44B — | 14.50 | $5.87 — | |
| Mercury General MCY | $79.77 — |
+4.64
|
$4.42B — | $286.29K — | $76.24 — | $80.06 — | $4.42B — | 11.33 | $7.04 — | |
| First Financial Bankshares FFIN | $30.65 — |
-0.87
|
$4.36B — | $618.37K — | $30.4 — | $30.97 — | $4.36B — | 18.13 | $1.69 — | |
| Lemonade LMND | $58.66 — |
-4.68
|
$4.33B — | $2.65M — | $58.26 — | $61.49 — | $4.33B — | 0 | -$2.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||