![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4034)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
Финансовые услуги (4034)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamilton Lane Incorporated HLNE | $156.32 — |
+3.08
|
$8.91B — | $601.48K — | $148.36 — | $156.42 — | $8.91B — | 28.89 | $5.41 — | |
| Pinnacle Financial Partners PNFP | $114.26 — |
+1.05
|
$8.84B — | $404.58K — | $112.5 — | $114.79 — | $8.84B — | 19.17 | $5.96 — | |
| Cullen/Frost Bankers CFR | $137.03 — |
+1.14
|
$8.8B — | $202.38K — | $135.59 — | $138 — | $8.8B — | 15.44 | $8.87 — | |
| Commerce Bancshares, Inc. CBSH | $65.05 — |
+1.5
|
$8.71B — | $625.56K — | $63.98 — | $65.08 — | $8.71B — | 16.80 | $3.87 — | |
| National Bank of Greece NBGRY | $9.39 — |
0
|
$8.56B — | $563 — | $8.6 — | $8.78 — | $8.56B — | 6.25 | $1.5 — | |
| Woori Financial WF | $34.04 — |
-4.06
|
$8.48B — | $60.76K — | $33.72 — | $34.15 — | $8.48B — | 4.72 | $7.21 — | |
| Comerica Incorporated CMA | $64.33 — |
+1.23
|
$8.45B — | $2.35M — | $62.94 — | $64.33 — | $8.45B — | 12.81 | $5.02 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.72 — |
0
|
$8.42B — | $3K — | $18.5 — | $18.84 — | $8.42B — | 275.29 | $0.07 — | |
| Wintrust Financial WTFC | $124.47 — |
+1.36
|
$8.28B — | $416.82K — | $122.6 — | $124.95 — | $8.28B — | 12.07 | $10.31 — | |
| ASX Limited ASXFY | $42.06 — |
+1.57
|
$8.15B — | $4 — | $41.41 — | $41.41 — | $8.15B — | 27.31 | $1.54 — | |
| UMB Financial UMBF | $110.33 — |
+1.55
|
$8.01B — | $675.09K — | $108.93 — | $110.99 — | $8.01B — | 12.27 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $54.04 — |
+0.75
|
$7.99B — | $1.13M — | $52.85 — | $54.19 — | $7.99B — | 10.91 | $4.95 — | |
| Athene Holding Ltd. ATH-PA | $25.16 — |
-0.08
|
$7.89B — | $43.96K — | $25.11 — | $25.28 — | $7.89B — | 3.16 | $7.96 — | |
| AXIS Capital AXS | $96.88 — |
+0.62
|
$7.83B — | $753.31K — | $95.16 — | $97.21 — | $7.83B — | 7.84 | $12.35 — | |
| Invesco IVZ | $17.39 — |
+1.05
|
$7.78B — | $2.25M — | $17.14 — | $17.42 — | $7.78B — | 14.73 | $1.18 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.55 — |
+0.86
|
$7.75B — | $1.2K — | $17.55 — | $17.55 — | $7.75B — | 258.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.25 — |
-1.49
|
$7.68B — | $141.79K — | $11.24 — | $11.5 — | $7.68B — | 165.44 | $0.07 — | |
| Edenred SE EDNMY | $15.9 — |
0
|
$7.68B — | $470 — | $16.05 — | $16.05 — | $7.68B — | 15.14 | $1.05 — | |
| Blackstone Secured Lending Fund BXSL | $33.71 — |
+1.75
|
$7.68B — | $863.65K — | $32.91 — | $33.81 — | $7.68B — | 9.38 | $3.59 — | |
| Voya Financial, Inc. VOYA-PB | $25.07 — |
+0.32
|
$7.63B — | $20.81K — | $24.74 — | $25.07 — | $7.63B — | 2.97 | $8.44 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.46 — |
+1.72
|
$7.61B — | $1.45K — | $9.2 — | $9.46 — | $7.61B — | 139.11 | $0.07 — | |
| XP XP | $14.15 — |
-2.41
|
$7.6B — | $7.2M — | $14 — | $14.5 — | $7.6B — | 9.96 | $1.42 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.45 — |
-1.46
|
$7.59B — | $700 — | $9.25 — | $9.45 — | $7.59B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.92 — |
+3.17
|
$7.59B — | $100 — | $16.4 — | $16.4 — | $7.59B — | 248.82 | $0.07 — | |
| Old National Bancorp ONB | $23.75 — |
+1.58
|
$7.58B — | $2.43M — | $23.42 — | $23.86 — | $7.58B — | 14.13 | $1.68 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.5 — |
-2.06
|
$7.52B — | $1.3K — | $9.2 — | $9.6 — | $7.52B — | 139.70 | $0.07 — | |
| IGM Financial IGIFF | $31.39 — |
0
|
$7.49B — | $16 — | $31.59 — | $31.59 — | $7.49B — | 11.45 | $2.74 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.47 — |
0
|
$7.48B — | $640 — | $16.6 — | $16.81 — | $7.48B — | 242.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.35 — |
+4.56
|
$7.45B — | $14 — | $17.55 — | $17.55 — | $7.45B — | 269.85 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.4 — |
-2.29
|
$7.41B — | $2.42M — | $6.24 — | $6.53 — | $7.41B — | 0 | $0 — | |
| Prosperity Bancshares PB | $76.76 — |
+0.07
|
$7.31B — | $750.96K — | $75.79 — | $77.84 — | $7.31B — | 15.19 | $5.05 — | |
| Synovus Financial SNV | $51.88 — |
+1.23
|
$7.31B — | $1.28M — | $50.92 — | $52.33 — | $7.31B — | 17.12 | $3.03 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.68 — |
+2.43
|
$7.29B — | $100 — | $9.68 — | $9.68 — | $7.29B — | 142.35 | $0.07 — | |
| MarketAxess MKTX | $192.79 — |
+0.75
|
$7.27B — | $2.59M — | $190 — | $193.35 — | $7.27B — | 26.48 | $7.28 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.85 — |
0
|
$7.25B — | $100 — | $17.85 — | $17.85 — | $7.25B — | 262.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18 — |
0
|
$7.22B — | $59.7K — | $18 — | $18.35 — | $7.22B — | 264.70 | $0.07 — | |
| StepStone STEP | $60.16 — |
+3.72
|
$7.17B — | $672.9K — | $58.05 — | $60.16 — | $7.17B — | 0 | -$1.84 — | |
| Mr. Cooper COOP | $112.37 — |
+0.79
|
$7.15B — | $533.27K — | $110.89 — | $112.92 — | $7.15B — | 10.79 | $10.41 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.6 — |
+0.58
|
$7.07B — | $14.5K — | $22.45 — | $22.6 — | $7.07B — | 0 | -$3.9 — | |
| Nedbank Group Limited NDBKY | $15.09 — |
+0.8
|
$7.07B — | $51 — | $14.92 — | $15 — | $7.07B — | 8.43 | $1.79 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.75 — |
-5.33
|
$7.05B — | $600 — | $17.75 — | $18 — | $7.05B — | 261.02 | $0.07 — | |
| Popular BPOP | $100.43 — |
+0.02
|
$7.04B — | $687.7K — | $98.77 — | $101.83 — | $7.04B — | 11.73 | $8.56 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.96 — |
+1.19
|
$7.01B — | $525 — | $16.76 — | $17.21 — | $7.01B — | 249.41 | $0.07 — | |
| BOK Financial BOKF | $108.96 — |
+1.25
|
$7B — | $151.65K — | $107.65 — | $109.23 — | $7B — | 13.38 | $8.14 — | |
| RLI RLI | $76.09 — |
+0.61
|
$6.98B — | $822.54K — | $75.32 — | $76.51 — | $6.98B — | 20.34 | $3.74 — | |
| PIMCO Dynamic Income Fund PDI | $19.95 — |
+0.76
|
$6.98B — | $2.34M — | $19.81 — | $19.95 — | $6.98B — | 10.17 | $1.96 — | |
| Voya Financial VOYA | $72.26 — |
+2.5
|
$6.9B — | $1.08M — | $71.52 — | $72.88 — | $6.9B — | 11.71 | $6.17 — | |
| First American Financial FAF | $65.69 — |
+1.97
|
$6.75B — | $751.38K — | $64.47 — | $65.69 — | $6.75B — | 52.13 | $1.26 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.15 — |
-3.68
|
$6.69B — | $1.8K — | $9.15 — | $9.4 — | $6.69B — | 134.55 | $0.07 — | |
| Jackson Financial JXN | $91.63 — |
+3.29
|
$6.66B — | $1.05M — | $89.08 — | $91.69 — | $6.66B — | 7.80 | $11.74 — | |
| Janus Henderson JHG | $42.2 — |
+1.69
|
$6.65B — | $1.85M — | $41.19 — | $42.22 — | $6.65B — | 16.48 | $2.56 — | |
| Lincoln National LNC | $39 — |
+2.71
|
$6.65B — | $1.61M — | $38.08 — | $39.17 — | $6.65B — | 2.11 | $18.41 — | |
| FS KKR Capital FSK | $23.48 — |
+3.16
|
$6.58B — | $1.98M — | $22.78 — | $23.5 — | $6.58B — | 11.23 | $2.09 — | |
| M&G MGPUF | $2.57 — |
0
|
$6.42B — | $200 — | $2.7 — | $2.7 — | $6.42B — | 28.55 | $0.09 — | |
| OneMain OMF | $53.74 — |
+1.61
|
$6.41B — | $336.07K — | $52.76 — | $53.79 — | $6.41B — | 12.67 | $4.24 — | |
| SLM SLM | $30.19 — |
+0.23
|
$6.35B — | $3.23M — | $29.78 — | $30.46 — | $6.35B — | 11.05 | $2.73 — | |
| Qifu Technology QFIN | $40.08 — |
-3.19
|
$6.27B — | $1.48M — | $39.42 — | $40.48 — | $6.27B — | 8.29 | $4.83 — | |
| Upstart UPST | $66.67 — |
-0.09
|
$6.25B — | $3.56M — | $64.01 — | $67.32 — | $6.25B — | 0 | -$1.44 — | |
| PJT Partners PJT | $159.26 — |
+1.21
|
$6.2B — | $314.58K — | $157.26 — | $159.94 — | $6.2B — | 32.36 | $4.92 — | |
| The Hanover Insurance THG | $170.53 — |
+2.73
|
$6.13B — | $384.12K — | $166.16 — | $170.6 — | $6.13B — | 14.60 | $11.68 — | |
| Cadence Bank CADE | $33.16 — |
+1.56
|
$6.07B — | $1.64M — | $32.64 — | $33.24 — | $6.07B — | 52.63 | $0.63 — | |
| Essent ESNT | $57.62 — |
+0.47
|
$5.98B — | $721.73K — | $56.92 — | $57.97 — | $5.98B — | 8.41 | $6.85 — | |
| MGIC Inv MTG | $24.61 — |
+1.4
|
$5.97B — | $1.41M — | $24.26 — | $24.61 — | $5.97B — | 8.51 | $2.89 — | |
| Banco Macro BMA | $83.79 — |
+4.35
|
$5.96B — | $402.35K — | $79.02 — | $83.79 — | $5.96B — | 10.83 | $7.73 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.95 — |
+2.04
|
$5.96B — | $1.01M — | $29.51 — | $29.97 — | $5.96B — | 14.90 | $2.01 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.76 — |
-2.86
|
$5.94B — | $9.19K — | $4.6 — | $4.9 — | $5.94B — | 4.80 | $0.99 — | |
| Credit Acceptance CACC | $492.39 — |
+3.36
|
$5.92B — | $73.81K — | $478.85 — | $493.34 — | $5.92B — | 24.75 | $19.89 — | |
| Virtu Financial VIRT | $36.56 — |
+3.66
|
$5.68B — | $1.36M — | $35.22 — | $36.6 — | $5.68B — | 12.30 | $2.97 — | |
| CorVel CRVL | $110.27 — |
+1.59
|
$5.66B — | $109.21K — | $107.63 — | $110.32 — | $5.66B — | 64.86 | $1.7 — | |
| Columbia Banking System COLB | $26.73 — |
+1.6
|
$5.6B — | $1.54M — | $26.31 — | $26.77 — | $5.6B — | 10.48 | $2.55 — | |
| Glacier Bancorp GBCI | $48.84 — |
+0.66
|
$5.54B — | $556.35K — | $48.36 — | $49.52 — | $5.54B — | 29.07 | $1.68 — | |
| Valley National Bancorp VLY | $9.84 — |
+2.61
|
$5.5B — | $8.76M — | $9.59 — | $9.89 — | $5.5B — | 14.26 | $0.69 — | |
| Bank OZK OZK | $48.01 — |
+0.86
|
$5.45B — | $779.01K — | $47.3 — | $48.32 — | $5.45B — | 7.89 | $6.08 — | |
| First Financial Bankshares FFIN | $37.66 — |
+1.15
|
$5.38B — | $579.83K — | $37.21 — | $37.95 — | $5.38B — | 24.14 | $1.56 — | |
| Main Street Capital MAIN | $60.8 — |
+3.16
|
$5.36B — | $755.25K — | $57.3 — | $60.79 — | $5.36B — | 10.99 | $5.53 — | |
| F.N.B FNB | $14.84 — |
+1.3
|
$5.34B — | $2.67M — | $14.6 — | $14.92 — | $5.34B — | 11.68 | $1.27 — | |
| PennyMac Financial Services PFSI | $103.65 — |
+1.53
|
$5.33B — | $311.58K — | $102.27 — | $104.06 — | $5.33B — | 17.74 | $5.84 — | |
| Onex ONEXF | $73.52 — |
0
|
$5.31B — | $300 — | $73.2 — | $73.29 — | $5.31B — | 18.37 | $4 — | |
| Enact ACT | $34.38 — |
+1.24
|
$5.28B — | $237.11K — | $33.84 — | $34.4 — | $5.28B — | 7.86 | $4.37 — | |
| Synovus Financial Corp. SNV-PD | $25.57 — |
+0.2
|
$5.27B — | $20.07K — | $25.35 — | $25.59 — | $5.27B — | 5.30 | $4.82 — | |
| Selective Insurance SIGI | $86.05 — |
+1.92
|
$5.23B — | $405.36K — | $84.97 — | $86.09 — | $5.23B — | 26.63 | $3.23 — | |
| United Bankshares UBSI | $36.14 — |
+1.09
|
$5.18B — | $693.43K — | $35.7 — | $36.29 — | $5.18B — | 13.14 | $2.75 — | |
| Piper Sandler Companies PIPR | $289.62 — |
+2.87
|
$5.14B — | $139.72K — | $279.72 — | $289.69 — | $5.14B — | 28.25 | $10.25 — | |
| Galaxy Digital BRPHF | $14.91 — |
+0.07
|
$5.09B — | $25.05K — | $13.55 — | $14.91 — | $5.09B — | 4.55 | $3.27 — | |
| FirstCash FCFS | $112.28 — |
+1.18
|
$5.03B — | $216.78K — | $109.51 — | $112.28 — | $5.03B — | 19.62 | $5.72 — | |
| Affiliated Managers AMG | $170.85 — |
+2.13
|
$5B — | $457.79K — | $167.48 — | $171.21 — | $5B — | 11.28 | $15.14 — | |
| Moelis & Company MC | $70.64 — |
+1.55
|
$4.99B — | $562.83K — | $69.19 — | $70.69 — | $4.99B — | 39.68 | $1.78 — | |
| ServisFirst Bancshares SFBS | $91.4 — |
+1.99
|
$4.99B — | $346.41K — | $89.91 — | $91.79 — | $4.99B — | 21.97 | $4.16 — | |
| Enstar ESGR | $332.8 — |
+0.14
|
$4.95B — | $97.83K — | $332.47 — | $333.02 — | $4.95B — | 9.27 | $35.89 — | |
| SLM Corporation SLMBP | $75.83 — |
+0.05
|
$4.95B — | $7.65K — | $75.6 — | $75.83 — | $4.95B — | 35.35 | $2.15 — | |
| Hancock Whitney HWC | $57.13 — |
+1.62
|
$4.92B — | $744.93K — | $56.32 — | $57.58 — | $4.92B — | 10.82 | $5.28 — | |
| SCOR SE SCRYY | $2.6 — |
-5.45
|
$4.91B — | $6 — | $2.75 — | $2.75 — | $4.91B — | 23.63 | $0.11 — | |
| Radian RDN | $32.91 — |
+0.52
|
$4.77B — | $1.8M — | $32.61 — | $33.15 — | $4.77B — | 8.39 | $3.92 — | |
| White Mountains Insurance WTM | $1,849.5 — |
+0.44
|
$4.75B — | $8.09K — | $1,841.63 — | $1,849.5 — | $4.75B — | 20.61 | $89.7 — | |
| MARA MARA | $13.92 — |
+6.02
|
$4.72B — | $62.92M — | $12.94 — | $14.55 — | $4.72B — | 8.09 | $1.72 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.4699 — |
+3.64
|
$4.72B — | $12K — | $0.45 — | $0.45 — | $4.72B — | 9.40 | $0.05 — | |
| Goosehead Insurance GSHD | $123.21 — |
+1.32
|
$4.57B — | $564.59K — | $115.93 — | $123.22 — | $4.57B — | 107.13 | $1.15 — | |
| Lazard LAZ | $50.15 — |
+3.19
|
$4.51B — | $783.11K — | $48.45 — | $50.39 — | $4.51B — | 18.71 | $2.68 — | |
| Ameris Bancorp ABCB | $64.58 — |
+2.04
|
$4.46B — | $401.97K — | $62.97 — | $64.63 — | $4.46B — | 12.44 | $5.19 — | |
| Cohen & Steers CNS | $87.4 — |
+1.15
|
$4.45B — | $143.43K — | $85.72 — | $87.99 — | $4.45B — | 29.42 | $2.97 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||