国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$495.62 — |
+0.17
|
$1.07T — | $1.65M — | $493.20 — | $497.82 — | $1.07T — | 14.75 | $33.60 — | ||
JPMorgan Chase &
JPM
US
|
$335.51 — |
+1.48
|
$899.59B — | $3.78M — | $330.81 — | $337.00 — | $899.59B — | 16.06 | $20.90 — | ||
Visa
V
US
|
$346.89 — |
-0.18
|
$659.71B — | $3.47M — | $344.47 — | $348.50 — | $659.71B — | 30.24 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$520.01 — |
+0.2
|
$459.73B — | $986.67K — | $515.47 — | $523.23 — | $459.73B — | 30.14 | $17.26 — | ||
Bank of America
BAC
US
|
$59.33 — |
+1.76
|
$421.20B — | $10.57M — | $58.41 — | $59.43 — | $421.20B — | 14.72 | $4.03 — | ||
Morgan Stanley
MS
US
|
$223.18 — |
+2.34
|
$352.02B — | $1.88M — | $220.01 — | $224.44 — | $352.02B — | 20.23 | $11.03 — | ||
HSBC Holdings plc
HSBC
US
|
$98.12 — |
+2.11
|
$336.52B — | $659.47K — | $97.70 — | $98.28 — | $336.52B — | 16.21 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,059.23 — |
+2.87
|
$312.56B — | $696.57K — | $1,042.61 — | $1,064.01 — | $312.56B — | 19.34 | $54.78 — | ||
Royal Bank of Canada
RY
US
|
$208.75 — |
+1.45
|
$290.10B — | $463.39K — | $206.42 — | $209.01 — | $290.10B — | 19.29 | $10.82 — | ||
Wells Fargo & Company
WFC
US
|
$87.25 — |
+1.98
|
$267.02B — | $4.72M — | $85.65 — | $87.45 — | $267.02B — | 13.48 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.30 — |
+1.04
|
$240.25B — | $2.00M — | $21.09 — | $21.30 — | $240.25B — | 16.26 | $1.31 — | ||
Citigroup
C
US
|
$139.56 — |
+1.58
|
$238.04B — | $5.53M — | $138.03 — | $139.72 — | $238.04B — | 17.25 | $8.09 — | ||
American Express Company
AXP
US
|
$346.19 — |
+2.91
|
$236.31B — | $1.43M — | $335.29 — | $348.48 — | $236.31B — | 21.63 | $16.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.74 — |
+1
|
$197.90B — | $913.10K — | $118.27 — | $120.68 — | $197.90B — | 19.96 | $6.00 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.80 — |
+1.73
|
$197.87B — | $5.01M — | $13.71 — | $13.85 — | $197.87B — | 13.67 | $1.01 — | ||
The Charles Schwab
SCHW
US
|
$102.58 — |
+0.87
|
$178.40B — | $2.78M — | $100.51 — | $103.44 — | $178.40B — | 20.39 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$52.01 — |
+1.72
|
$170.48B — | $695.87K — | $51.48 — | $52.09 — | $170.48B — | 18.64 | $2.79 — | ||
BlackRock
BLK
US
|
$1,019.48 — |
+2.94
|
$165.77B — | $418.26K — | $991.24 — | $1,021.24 — | $165.77B — | 25.67 | $39.71 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.55 — |
+0.93
|
$162.36B — | $670.85K — | $25.32 — | $25.57 — | $162.36B — | 16.70 | $1.53 — | ||
Blackstone
BX
US
|
$121.89 — |
+2.76
|
$148.99B — | $1.42M — | $118.30 — | $122.85 — | $148.99B — | 31.25 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.41 — |
+0.38
|
$140.85B — | $1.04M — | $25.10 — | $25.47 — | $140.85B — | 12.27 | $2.07 — | ||
HDFC Bank
HDB
US
|
$26.50 — |
+1.32
|
$136.02B — | $3.27M — | $26.34 — | $26.55 — | $136.02B — | 18.52 | $1.43 — | ||
Chubb
CB
US
|
$349.34 — |
-1.62
|
$135.50B — | $618.71K — | $349.03 — | $355.45 — | $135.50B — | 12.35 | $28.27 — | ||
S&P Global
SPGI
US
|
$430.48 — |
-0.07
|
$127.42B — | $755.90K — | $422.73 — | $431.38 — | $127.42B — | 27.22 | $15.81 — | ||
|
Mizuho Financial
MFG
US
|
$10.38 — |
+1.52
|
$126.51B — | $5.79M — | $10.20 — | $10.40 — | $126.51B — | 16.75 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$177.44 — |
+1.68
|
$124.28B — | $294.37K — | $175.24 — | $177.55 — | $124.28B — | 19.32 | $9.18 — | ||
|
Capital One Financial
COF
US
|
$199.66 — |
+4.02
|
$122.99B — | $2.03M — | $193.03 — | $201.01 — | $122.99B — | 61.62 | $3.24 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.00 — |
+0.06
|
$115.12B — | $52.13K — | $16.95 — | $17.04 — | $115.12B — | 60.71 | $0.28 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$115.79 — |
+1.6
|
$105.69B — | $424.48K — | $114.44 — | $115.94 — | $105.69B — | 16.30 | $7.10 — | ||
The Bank of Nova Scotia
BNS
US
|
$85.93 — |
+1.2
|
$105.36B — | $510.43K — | $85.31 — | $86.09 — | $105.36B — | 16.84 | $5.10 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$153.00 — |
+1.9
|
$105.02B — | $1.79M — | $150.31 — | $155.08 — | $105.02B — | 18.98 | $8.06 — | ||
ICICI Bank
IBN
US
|
$28.91 — |
+0.19
|
$103.67B — | $6.29M — | $28.89 — | $29.08 — | $103.67B — | 18.29 | $1.58 — | ||
The PNC Financial Services
PNC
US
|
$250.84 — |
+1.75
|
$100.73B — | $610.09K — | $246.76 — | $251.05 — | $100.73B — | 15.01 | $16.71 — | ||
U.S. Bancorp
USB
US
|
$61.91 — |
+1.5
|
$96.45B — | $2.67M — | $61.04 — | $61.98 — | $96.45B — | 12.98 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.55 — |
+1.89
|
$93.09B — | $1.27M — | $32.35 — | $32.62 — | $93.09B — | 13.02 | $2.50 — | ||
|
Barclays PLC
BCS
US
|
$27.32 — |
+1.98
|
$92.11B — | $1.84M — | $27.09 — | $27.36 — | $92.11B — | 11.93 | $2.29 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.31 — |
+1.84
|
$91.59B — | $17.25M — | $8.13 — | $8.34 — | $91.59B — | 10.51 | $0.79 — | ||
|
KKR &
KKR
US
|
$95.55 — |
+2.41
|
$89.09B — | $1.28M — | $92.89 — | $96.41 — | $89.09B — | 32.50 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.99 — |
+1.44
|
$87.00B — | $8.23M — | $5.95 — | $6.00 — | $87.00B — | 14.96 | $0.40 — | ||
Moody's
MCO
US
|
$485.86 — |
+0.16
|
$84.87B — | $190.06K — | $478.42 — | $487.37 — | $84.87B — | 34.90 | $13.92 — | ||
|
Intercontinental Exchange
ICE
US
|
$134.09 — |
-2.24
|
$75.83B — | $1.91M — | $131.52 — | $134.84 — | $75.83B — | 19.51 | $6.87 — | ||
Aon
AON
US
|
$354.56 — |
-0.83
|
$75.72B — | $239.71K — | $353.23 — | $357.50 — | $75.72B — | 19.44 | $18.23 — | ||
Brookfield Asset Management
BAM
US
|
$46.34 — |
+1.85
|
$74.00B — | $1.01M — | $45.30 — | $46.79 — | $74.00B — | 29.70 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$337.30 — |
-0.19
|
$71.73B — | $607.86K — | $335.66 — | $343.40 — | $71.73B — | 10.06 | $33.52 — | ||
NatWest
NWG
US
|
$17.82 — |
+1.77
|
$70.92B — | $1.86M — | $17.66 — | $17.85 — | $70.92B — | 9.68 | $1.84 — | ||
|
Manulife Financial
MFC
US
|
$41.62 — |
+1.3
|
$69.33B — | $663.57K — | $41.28 — | $41.73 — | $69.33B — | 17.05 | $2.44 — | ||
Apollo Global Management
APO
US
|
$120.12 — |
+1.68
|
$69.25B — | $1.15M — | $118.36 — | $120.93 — | $69.25B — | 75.54 | $1.59 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.48 — |
+0.58
|
$67.87B — | $1.10M — | $35.31 — | $35.59 — | $67.87B — | 9.85 | $3.60 — | ||
|
Nu
NU
US
|
$13.68 — |
+2.28
|
$66.06B — | $69.65M — | $13.09 — | $13.78 — | $66.06B — | 21.03 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$252.75 — |
-1.5
|
$64.94B — | $692.52K — | $251.96 — | $255.22 — | $64.94B — | 40.89 | $6.18 — | ||
|
The Allstate
ALL
US
|
$249.39 — |
-0.71
|
$64.20B — | $749.79K — | $248.72 — | $251.66 — | $64.20B — | 5.51 | $45.21 — | ||
Truist Financial Corporation
TFC
US
|
$51.41 — |
+3.47
|
$64.06B — | $4.42M — | $49.91 — | $51.45 — | $64.06B — | 12.72 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$121.93 — |
+0.4
|
$62.06B — | $735.07K — | $120.68 — | $122.33 — | $62.06B — | 13.91 | $8.76 — | ||
|
MetLife
MET
US
|
$91.45 — |
+1.5
|
$58.84B — | $942.36K — | $90.40 — | $91.98 — | $58.84B — | 17.68 | $5.17 — | ||
|
State Street
STT
US
|
$181.26 — |
+2.17
|
$50.17B — | $1.19M — | $178.89 — | $183.32 — | $50.17B — | 18.40 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$503.67 — |
+2.67
|
$45.28B — | $252.76K — | $489.27 — | $506.07 — | $45.28B — | 12.55 | $40.13 — | ||
|
Sun Life Financial
SLF
US
|
$80.31 — |
+1.15
|
$44.51B — | $142.93K — | $79.37 — | $80.37 — | $44.51B — | 21.24 | $3.78 — | ||
|
ORIX
IX
US
|
$40.09 — |
+1.85
|
$43.79B — | $118.89K — | $39.72 — | $40.15 — | $43.79B — | 16.23 | $2.47 — | ||
MSCI
MSCI
US
|
$600.31 — |
-0.65
|
$43.66B — | $180.77K — | $593.05 — | $610.00 — | $43.66B — | 34.26 | $17.52 — | ||
American
AIG
US
|
$79.39 — |
-0.3
|
$42.09B — | $913.57K — | $79.33 — | $80.62 — | $42.09B — | 13.97 | $5.68 — | ||
|
Rocket Companies
RKT
US
|
$14.55 — |
+2.79
|
$41.18B — | $17.25M — | $13.97 — | $14.66 — | $41.18B — | 0 | -$0.03 — | ||
KB Financial
KB
US
|
$115.45 — |
-1.11
|
$40.95B — | $152.35K — | $114.81 — | $116.08 — | $40.95B — | 11.10 | $10.40 — | ||
Prudential Financial
PRU
US
|
$115.84 — |
+2.82
|
$40.24B — | $1.16M — | $113.71 — | $116.68 — | $40.24B — | 11.93 | $9.71 — | ||
Ares Management
ARES
US
|
$121.00 — |
+2.54
|
$39.91B — | $934.29K — | $117.19 — | $121.83 — | $39.91B — | 55.76 | $2.17 — | ||
The Hartford Insurance
HIG
US
|
$138.86 — |
+0.09
|
$38.07B — | $466.52K — | $138.43 — | $139.96 — | $38.07B — | 9.77 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.48 — |
+1.9
|
$36.84B — | $14.29M — | $3.42 — | $3.50 — | $36.84B — | 8.50 | $0.41 — | ||
M&T Bank
MTB
US
|
$238.62 — |
+1.7
|
$34.94B — | $315.39K — | $235.21 — | $238.88 — | $34.94B — | 13.39 | $17.81 — | ||
|
Prudential
PUK
US
|
$27.77 — |
+1.5
|
$34.63B — | $328.07K — | $27.47 — | $27.84 — | $34.63B — | 9.04 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$70.52 — |
-1.85
|
$33.20B — | $223.19K — | $69.52 — | $70.62 — | $33.20B — | 10.60 | $6.65 — | ||
Raymond James Financial
RJF
US
|
$169.67 — |
+2.61
|
$33.07B — | $435.74K — | $165.64 — | $171.62 — | $33.07B — | 16.03 | $10.58 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.08 — |
+2.5
|
$32.50B — | $22.84K — | $3.02 — | $3.08 — | $32.50B — | 7.50 | $0.41 — | ||
|
Credicorp
BAP
US
|
$394.15 — |
+3.32
|
$31.31B — | $159.08K — | $378.41 — | $394.54 — | $31.31B — | 15.13 | $26.05 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.77 — |
-0.08
|
$29.76B — | $25.46K — | $19.75 — | $19.82 — | $29.76B — | 3.36 | $5.87 — | ||
Citizens Financial
CFG
US
|
$70.06 — |
+2.19
|
$29.63B — | $2.37M — | $68.83 — | $70.13 — | $29.63B — | 16.60 | $4.22 — | ||
Nomura
NMR
US
|
$9.58 — |
+1.36
|
$28.00B — | $1.05M — | $9.44 — | $9.60 — | $28.00B — | 12.94 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$71.77 — |
+0.69
|
$26.72B — | $1.22M — | $70.85 — | $72.12 — | $26.72B — | 15.20 | $4.72 — | ||
Regions Financial
RF
US
|
$30.64 — |
+2.73
|
$26.14B — | $4.22M — | $29.73 — | $30.66 — | $26.14B — | 12.71 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.18 — |
+2.36
|
$25.01B — | $4.68M — | $22.71 — | $23.18 — | $25.01B — | 14.21 | $1.63 — | ||
Markel
MKL
US
|
$1,953.17 — |
-0.2
|
$24.44B — | $25.50K — | $1,944.53 — | $1,982.49 — | $24.44B — | 14.13 | $138.17 — | ||
Loews
L
US
|
$114.89 — |
-0.26
|
$23.64B — | $350.31K — | $114.16 — | $115.67 — | $23.64B — | 14.61 | $7.86 — | ||
Brown & Brown
BRO
US
|
$67.71 — |
-1.02
|
$22.95B — | $652.38K — | $67.22 — | $67.99 — | $22.95B — | 22.05 | $3.07 — | ||
Banco de Chile
BCH
US
|
$40.51 — |
+2.12
|
$20.46B — | $101.20K — | $39.80 — | $40.63 — | $20.46B — | 16.87 | $2.40 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.17 — |
+2.68
|
$19.37B — | $950.14K — | $5.06 — | $5.18 — | $19.37B — | 16.17 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$81.09 — |
+1.35
|
$19.24B — | $92.37K — | $80.44 — | $81.55 — | $19.24B — | 10.36 | $7.82 — | ||
Franklin Resources
BEN
US
|
$34.02 — |
+1.57
|
$17.68B — | $2.17M — | $33.62 — | $34.23 — | $17.68B — | 25.97 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.45 — |
-0.49
|
$17.28B — | $3.86K — | $20.45 — | $20.66 — | $17.28B — | 14.92 | $1.37 — | ||
|
Circle Internet
CRCL
US
|
$63.79 — |
-0.44
|
$17.05B — | $6.41M — | $61.67 — | $64.78 — | $17.05B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$33.67 — |
+1.86
|
$15.86B — | $148.19K — | $33.13 — | $33.72 — | $15.86B — | 14.57 | $2.31 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$230.53 — |
+1.28
|
$15.10B — | $139.00K — | $227.86 — | $231.06 — | $15.10B — | 12.53 | $18.39 — | ||
|
TransUnion
TRU
US
|
$76.92 — |
+0.37
|
$14.83B — | $775.94K — | $75.45 — | $77.15 — | $14.83B — | 21.30 | $3.61 — | ||
|
Woori Financial
WF
US
|
$61.08 — |
-1.37
|
$14.82B — | $150.67K — | $60.19 — | $61.56 — | $14.82B — | 7.73 | $7.90 — | ||
Blue Owl Capital
OWL
US
|
$9.26 — |
+0.16
|
$14.43B — | $6.65M — | $9.17 — | $9.39 — | $14.43B — | 77.12 | $0.12 — | ||
|
Virtu Financial
VIRT
US
|
$66.22 — |
+3.03
|
$14.25B — | $471.35K — | $64.97 — | $66.92 — | $14.25B — | 10.96 | $6.04 — | ||
Unum
UNM
US
|
$88.32 — |
+0.66
|
$14.11B — | $606.67K — | $87.09 — | $88.54 — | $14.11B — | 19.11 | $4.62 — | ||
Globe Life
GL
US
|
$179.30 — |
+1.26
|
$13.92B — | $224.86K — | $177.53 — | $180.26 — | $13.92B — | 12.40 | $14.45 — | ||
Ally Financial
ALLY
US
|
$45.04 — |
+1.26
|
$13.81B — | $817.10K — | $44.50 — | $45.42 — | $13.81B — | 10.93 | $4.12 — | ||
Assurant
AIZ
US
|
$278.19 — |
+0.06
|
$13.78B — | $164.13K — | $277.69 — | $282.48 — | $13.78B — | 14.25 | $19.52 — | ||
CNA Financial
CNA
US
|
$50.63 — |
-1.57
|
$13.70B — | $170.67K — | $50.62 — | $51.62 — | $13.70B — | 11.32 | $4.47 — | ||
|
RenaissanceRe
RNR
US
|
$314.56 — |
-2.42
|
$13.41B — | $231.00K — | $313.74 — | $323.84 — | $13.41B — | 5.30 | $59.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||