国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1130)
金融 (1130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $539.09 — |
+1.67
|
$1.16T — | $1.85M — | $535.26 — | $539.74 — | $1.16T — | 13.05 | $41.25 — | |
| JPMorgan Chase & JPM | $251.64 — |
+1.92
|
$699.32B — | $1.14M — | $249.46 — | $252.87 — | $699.32B — | 12.35 | $20.37 — | |
| Visa V | $347.96 — |
+1.61
|
$666.9B — | $1.32M — | $347.06 — | $350.09 — | $666.9B — | 34.90 | $9.97 — | |
| Mastercard Incorporated MA | $557.74 — |
+2.03
|
$506.52B — | $630.34K — | $554.99 — | $561.86 — | $506.52B — | 39.08 | $14.27 — | |
| JPMorgan Chase & Co. JPM-PC | $24.9 — |
+1.03
|
$326.63B — | $168.58K — | $24.75 — | $24.9 — | $326.63B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.2 — |
+0.33
|
$321.51B — | $106.8K — | $24.07 — | $24.23 — | $321.51B — | 1.79 | $13.48 — | |
| Bank of America BAC | $40.92 — |
+1.87
|
$308.2B — | $9.26M — | $40.7 — | $41.08 — | $308.2B — | 12.21 | $3.35 — | |
| Bank of America Corporation BML-PH | $21.78 — |
+0.6
|
$295.3B — | $908 — | $21.66 — | $21.78 — | $295.3B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.55 — |
-0.73
|
$265.52B — | $202 — | $21.55 — | $21.55 — | $265.52B — | 6.13 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.9 — |
+0.64
|
$260.13B — | $4.67K — | $21.77 — | $21.9 — | $260.13B — | 6.23 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.18 — |
-1.42
|
$256.51B — | $7.89K — | $22.16 — | $22.32 — | $256.51B — | 6.31 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.47 — |
+0.15
|
$244.54B — | $35.65K — | $24.41 — | $24.53 — | $244.54B — | 6.96 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.92 — |
+0.48
|
$239.93B — | $10.53K — | $23.82 — | $23.97 — | $239.93B — | 6.80 | $3.51 — | |
| Wells Fargo & Company WFC | $73.66 — |
+2.58
|
$239.7B — | $5.66M — | $72.87 — | $73.98 — | $239.7B — | 13.24 | $5.56 — | |
| HSBC Holdings plc HSBC | $56.71 — |
+2.86
|
$202.7B — | $484.31K — | $56.24 — | $56.71 — | $202.7B — | 10.40 | $5.45 — | |
| American Express Company AXP | $274.72 — |
+2.3
|
$192.47B — | $680.96K — | $273.1 — | $276.99 — | $192.47B — | 19.19 | $14.31 — | |
| Morgan Stanley MS | $119.53 — |
+2.37
|
$192.08B — | $1.31M — | $118.46 — | $120.26 — | $192.08B — | 13.99 | $8.54 — | |
| HDFC Bank HDB | $73.77 — |
+2.06
|
$188.25B — | $480.69K — | $73.18 — | $73.85 — | $188.25B — | 22.69 | $3.25 — | |
| Wells Fargo & Company WFC-PY | $23.03 — |
+0.84
|
$188.06B — | $21.83K — | $22.87 — | $23.03 — | $188.06B — | 4.76 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,172.3 — |
+0.56
|
$183.22B — | $793 — | $1,172 — | $1,172.3 — | $183.22B — | 242.61 | $4.83 — | |
| The Goldman Sachs GS | $563.91 — |
+1.82
|
$175.26B — | $757.58K — | $559.7 — | $567.35 — | $175.26B — | 13.08 | $43.09 — | |
| Royal Bank of Canada RY | $121.5 — |
+1.23
|
$172.26B — | $146.25K — | $120.79 — | $121.59 — | $172.26B — | 13.68 | $8.88 — | |
| Blackstone BX | $136.86 — |
+2.6
|
$167.18B — | $1.5M — | $135.27 — | $138.33 — | $167.18B — | 41.59 | $3.29 — | |
| The Progressive PGR | $280.29 — |
+0.95
|
$164.32B — | $273.11K — | $278.59 — | $282.6 — | $164.32B — | 18.90 | $14.83 — | |
| S&P Global SPGI | $505.39 — |
+1.29
|
$154.99B — | $148.9K — | $502.86 — | $507.74 — | $154.99B — | 39.73 | $12.72 — | |
| The Charles Schwab SCHW | $82.96 — |
+1.77
|
$150.64B — | $1.07M — | $82.78 — | $83.65 — | $150.64B — | 25.13 | $3.3 — | |
| BlackRock BLK | $929 — |
+1.4
|
$144.02B — | $125.97K — | $924.32 — | $934.67 — | $144.02B — | 22.58 | $41.13 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.33 — |
-0.29
|
$142.94B — | $1.56M — | $12.1 — | $12.34 — | $142.94B — | 10.54 | $1.17 — | |
| Citigroup C | $70.13 — |
+2.92
|
$130.98B — | $3.3M — | $69.36 — | $70.28 — | $130.98B — | 11.07 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.61 — |
+0.8
|
$125.74B — | $6.68K — | $17.5 — | $17.61 — | $125.74B — | 60.72 | $0.29 — | |
| ICICI Bank IBN | $34.18 — |
+1.95
|
$122.59B — | $1.12M — | $33.92 — | $34.21 — | $122.59B — | 20.46 | $1.67 — | |
| Chubb CB | $287.25 — |
+1.4
|
$115.11B — | $428.87K — | $283.8 — | $287.53 — | $115.11B — | 13.83 | $20.77 — | |
| The Toronto-Dominion Bank TD | $63.99 — |
+1.34
|
$112.51B — | $230.29K — | $63.54 — | $63.99 — | $112.51B — | 18.70 | $3.42 — | |
| Marsh & McLennan Companies MMC | $226.74 — |
+1.22
|
$111.72B — | $203.07K — | $224.72 — | $227.34 — | $111.72B — | 27.82 | $8.15 — | |
| KKR & KKR | $116.78 — |
+2
|
$107.77B — | $768.33K — | $115.99 — | $118.41 — | $107.77B — | 35.71 | $3.27 — | |
| Banco Santander, S.A. SAN | $7.12 — |
+2.15
|
$106.64B — | $2.13M — | $7.07 — | $7.13 — | $106.64B — | 7.73 | $0.92 — | |
| Intercontinental Exchange ICE | $173.09 — |
+1.32
|
$99.44B — | $458.85K — | $171.23 — | $173.92 — | $99.44B — | 35.83 | $4.83 — | |
| UBS Group AG UBS | $30.62 — |
+1.59
|
$97.61B — | $644.04K — | $30.52 — | $30.65 — | $97.61B — | 20.27 | $1.51 — | |
| U.S. Bancorp USB-PH | $21.92 — |
+0.27
|
$90.24B — | $11.8K — | $21.81 — | $22.11 — | $90.24B — | 4.72 | $4.64 — | |
| Sumitomo Mitsui Financial SMFG | $13.84 — |
-0.68
|
$90.05B — | $609.39K — | $13.65 — | $13.84 — | $90.05B — | 9.88 | $1.4 — | |
| Brookfield Asset Management BAM | $54.67 — |
+2.68
|
$89.86B — | $282.56K — | $54.08 — | $54.71 — | $89.86B — | 42.70 | $1.28 — | |
| Arthur J. Gallagher & AJG | $328.45 — |
+3.4
|
$84B — | $256.6K — | $322.08 — | $330.41 — | $84B — | 50.45 | $6.51 — | |
| Moody's MCO | $461.83 — |
+2.21
|
$83.1B — | $115.51K — | $458.88 — | $462.78 — | $83.1B — | 39.91 | $11.57 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.16 — |
+0.29
|
$81.69B — | $2.5K — | $22.07 — | $22.16 — | $81.69B — | 0.43 | $51.53 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.88 — |
+0.76
|
$79.87B — | $483.66K — | $13.72 — | $13.88 — | $79.87B — | 7.26 | $1.91 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.19 — |
+0.18
|
$78.74B — | $8.34K — | $22.1 — | $22.3 — | $78.74B — | 0.43 | $51.53 — | |
| Morgan Stanley MS-PA | $22.3 — |
-0.31
|
$78.52B — | $4.18K — | $22.3 — | $22.38 — | $78.52B — | 2.83 | $7.86 — | |
| Apollo Global Management APO | $135.39 — |
-1.82
|
$77.23B — | $1.42M — | $133 — | $136.95 — | $77.23B — | 18.44 | $7.34 — | |
| Aon AON | $355.75 — |
+1.2
|
$76.82B — | $207.97K — | $352.69 — | $358 — | $76.82B — | 30.74 | $11.57 — | |
| Capital One Financial COF | $185.23 — |
+2.78
|
$70.93B — | $758.48K — | $182.89 — | $185.67 — | $70.93B — | 15.57 | $11.89 — | |
| U.S. Bancorp USB-PP | $22.37 — |
+0.52
|
$70.17B — | $1.56K — | $22.2 — | $22.37 — | $70.17B — | 4.82 | $4.64 — | |
| The PNC Financial Services PNC | $164.88 — |
+2.41
|
$65.26B — | $372.47K — | $163.11 — | $165.23 — | $65.26B — | 11.65 | $14.15 — | |
| Morgan Stanley MS-PI | $24.35 — |
+0.23
|
$64.93B — | $31.89K — | $24.29 — | $24.4 — | $64.93B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.1 — |
0
|
$64.91B — | $12.19K — | $25.09 — | $25.12 — | $64.91B — | 3.19 | $7.86 — | |
| U.S. Bancorp USB | $41.23 — |
+1.8
|
$64.32B — | $1.03M — | $40.93 — | $41.4 — | $64.32B — | 10.20 | $4.04 — | |
| Morgan Stanley MS-PE | $25.24 — |
-0.05
|
$64.02B — | $16.17K — | $25.21 — | $25.28 — | $64.02B — | 3.21 | $7.86 — | |
| Itaú Unibanco Holding ITUB | $6.29 — |
-0.08
|
$63.82B — | $4.35M — | $6.27 — | $6.37 — | $63.82B — | 9.38 | $0.67 — | |
| The Bank of Nova Scotia BNS | $50.27 — |
+0.87
|
$62.86B — | $171.45K — | $50.12 — | $50.48 — | $62.86B — | 14.32 | $3.51 — | |
| ING Groep ING | $20.66 — |
+7.1
|
$62.39B — | $774.44K — | $20.54 — | $20.71 — | $62.39B — | 9.14 | $2.26 — | |
| Morgan Stanley MS-PK | $22.76 — |
+0.46
|
$61.85B — | $55.88K — | $22.63 — | $22.81 — | $61.85B — | 2.89 | $7.86 — | |
| Mizuho Financial MFG | $4.9 — |
-0.51
|
$61.42B — | $1.56M — | $4.77 — | $4.9 — | $61.42B — | 9.98 | $0.49 — | |
| Nu NU | $12.51 — |
+1.38
|
$60.28B — | $14.21M — | $12.4 — | $12.59 — | $60.28B — | 31.27 | $0.4 — | |
| The Travelers Companies TRV | $265.92 — |
+1.71
|
$60.25B — | $192.27K — | $262.78 — | $266.03 — | $60.25B — | 14.46 | $18.38 — | |
| Canadian Imperial Bank of Commerce CM | $63.81 — |
+1.17
|
$60.21B — | $101.96K — | $63.54 — | $63.88 — | $60.21B — | 11.45 | $5.57 — | |
| Lloyds Banking Group plc LYG | $3.8 — |
+0.93
|
$59.51B — | $11.7M — | $3.77 — | $3.82 — | $59.51B — | 11.50 | $0.33 — | |
| The Bank of New York Mellon BK | $82.37 — |
+1.8
|
$58.93B — | $975.25K — | $81.97 — | $83.31 — | $58.93B — | 13.43 | $6.13 — | |
| Barclays PLC BCS | $16.23 — |
+2.56
|
$58.23B — | $3.65M — | $16.07 — | $16.24 — | $58.23B — | 8.07 | $2.01 — | |
| Aflac Incorporated AFL | $104.66 — |
+1.1
|
$56.78B — | $249.86K — | $103.97 — | $105.2 — | $56.78B — | 16.27 | $6.43 — | |
| Manulife Financial MFC | $31.69 — |
+2.76
|
$54.66B — | $314K — | $31.35 — | $31.73 — | $54.66B — | 15.45 | $2.05 — | |
| Deutsche Bank Aktiengesellschaft DB | $26.76 — |
+1.34
|
$52.83B — | $731.26K — | $26.51 — | $26.76 — | $52.83B — | 17.15 | $1.56 — | |
| NatWest NWG | $13.04 — |
+2.08
|
$52.81B — | $1.64M — | $12.92 — | $13.09 — | $52.81B — | 9.31 | $1.4 — | |
| The Allstate ALL | $197.99 — |
+0.38
|
$52.43B — | $328.36K — | $196.41 — | $200.76 — | $52.43B — | 13.52 | $14.64 — | |
| MetLife MET | $77.12 — |
+1.78
|
$51.86B — | $327.75K — | $76.28 — | $77.82 — | $51.86B — | 12.60 | $6.12 — | |
| Truist Financial Corporation TFC | $39.18 — |
+1.52
|
$51.3B — | $1.67M — | $38.87 — | $39.59 — | $51.3B — | 0 | -$0.19 — | |
| Ares Management ARES | $157.02 — |
+3.12
|
$51.28B — | $285.04K — | $154.76 — | $157.84 — | $51.28B — | 76.97 | $2.04 — | |
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.24
|
$50.5B — | $3.63K — | $24.98 — | $25.01 — | $50.5B — | 9.01 | $2.77 — | |
| American AIG | $82.74 — |
+2.35
|
$48.3B — | $1.61M — | $79.13 — | $82.84 — | $48.3B — | 20.32 | $4.07 — | |
| Discover Financial Services DFS | $187.94 — |
+2.95
|
$47.3B — | $322.5K — | $185.42 — | $188 — | $47.3B — | 10.04 | $18.71 — | |
| MetLife, Inc. MET-PA | $23.79 — |
+0.62
|
$46.2B — | $2.38K — | $23.73 — | $23.82 — | $46.2B — | 3.04 | $7.81 — | |
| Ameriprise Financial AMP | $482.08 — |
+2.45
|
$46.04B — | $60.73K — | $476.55 — | $483.2 — | $46.04B — | 16.39 | $29.41 — | |
| MSCI MSCI | $553.35 — |
+1.33
|
$42.81B — | $65.64K — | $551.74 — | $558.72 — | $42.81B — | 38.08 | $14.53 — | |
| MetLife, Inc. MET-PE | $23.41 — |
+0.56
|
$41.52B — | $7.96K — | $23.36 — | $23.42 — | $41.52B — | 2.99 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.24 — |
+2.05
|
$39.05B — | $203.58K — | $5.2 — | $5.25 — | $39.05B — | 17.44 | $0.3 — | |
| Prudential Financial PRU | $103.63 — |
+1.87
|
$36.73B — | $269.31K — | $102.59 — | $104.6 — | $36.73B — | 16.34 | $6.34 — | |
| The Hartford Insurance HIG | $124.47 — |
+2.16
|
$35.36B — | $334.83K — | $122.56 — | $124.49 — | $35.36B — | 12.40 | $10.03 — | |
| The Allstate Corporation ALL-PH | $20.6 — |
+0.61
|
$34.88B — | $28.67K — | $20.47 — | $20.67 — | $34.88B — | 3.39 | $6.07 — | |
| Sun Life Financial SLF | $59.9 — |
+1.31
|
$34.13B — | $119.1K — | $59.45 — | $59.92 — | $34.13B — | 15.76 | $3.8 — | |
| Brown & Brown BRO | $110.54 — |
+1.39
|
$31.68B — | $320.16K — | $109.44 — | $110.93 — | $31.68B — | 30.79 | $3.59 — | |
| Raymond James Financial RJF | $140.99 — |
+2.38
|
$28.64B — | $91.49K — | $139.39 — | $141.07 — | $28.64B — | 13.58 | $10.38 — | |
| M&T Bank MTB | $174.88 — |
+2.35
|
$28.43B — | $126.59K — | $172.88 — | $174.88 — | $28.43B — | 11.71 | $14.93 — | |
| Prudential PUK | $21.8 — |
+2.78
|
$28.29B — | $350.93K — | $21.71 — | $21.94 — | $28.29B — | 12.97 | $1.68 — | |
| Blue Owl Capital OWL | $18.28 — |
+2.04
|
$27.91B — | $2.18M — | $18.06 — | $18.69 — | $27.91B — | 91.37 | $0.2 — | |
| W. R. Berkley WRB | $72.36 — |
+1.66
|
$27.45B — | $333.93K — | $71.67 — | $72.71 — | $27.45B — | 16.78 | $4.31 — | |
| State Street STT | $90.44 — |
+1.92
|
$25.79B — | $269.18K — | $89.8 — | $91.21 — | $25.79B — | 10.18 | $8.88 — | |
| Banco Bradesco BBD | $2.45 — |
+1.04
|
$24.67B — | $4.39M — | $2.43 — | $2.48 — | $24.67B — | 8.73 | $0.28 — | |
| Rocket Companies RKT | $12.35 — |
-3.36
|
$24.54B — | $3.18M — | $12.32 — | $12.76 — | $24.54B — | 58.80 | $0.21 — | |
| KB Financial KB | $64.97 — |
+5.64
|
$24.54B — | $82.43K — | $64.29 — | $65.1 — | $24.54B — | 7.31 | $8.88 — | |
| Markel MKL | $1,861.05 — |
+2
|
$23.66B — | $8.49K — | $1,832.27 — | $1,867.38 — | $23.66B — | 13.69 | $135.93 — | |
| Banco Bradesco S.A. BBDO | $2.19 — |
-4.73
|
$23.26B — | $9.51K — | $2.19 — | $2.3 — | $23.26B — | 7.82 | $0.28 — | |
| ORIX IX | $20.08 — |
0
|
$23.11B — | $34.59K — | $19.98 — | $20.08 — | $23.11B — | 8.22 | $2.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||