国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$496.95 — |
+0.44
|
$1.07T — | $1.28M — | $493.20 — | $497.41 — | $1.07T — | 14.78 | $33.60 — | ||
JPMorgan Chase &
JPM
US
|
$335.88 — |
+1.59
|
$900.91B — | $3.08M — | $330.81 — | $337.00 — | $900.91B — | 16.08 | $20.90 — | ||
Visa
V
US
|
$347.52 — |
+0.01
|
$660.32B — | $2.54M — | $344.47 — | $348.50 — | $660.32B — | 30.27 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$522.11 — |
+0.6
|
$460.98B — | $735.33K — | $515.47 — | $523.23 — | $460.98B — | 30.22 | $17.26 — | ||
Bank of America
BAC
US
|
$59.33 — |
+1.76
|
$420.76B — | $7.56M — | $58.41 — | $59.35 — | $420.76B — | 14.71 | $4.03 — | ||
Morgan Stanley
MS
US
|
$223.64 — |
+2.55
|
$352.89B — | $1.32M — | $220.01 — | $224.44 — | $352.89B — | 20.28 | $11.03 — | ||
HSBC Holdings plc
HSBC
US
|
$98.07 — |
+2.06
|
$336.65B — | $490.82K — | $97.70 — | $98.25 — | $336.65B — | 16.22 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,062.56 — |
+3.2
|
$313.72B — | $571.25K — | $1,042.61 — | $1,064.01 — | $313.72B — | 19.41 | $54.78 — | ||
Royal Bank of Canada
RY
US
|
$208.63 — |
+1.39
|
$290.06B — | $312.43K — | $206.42 — | $208.83 — | $290.06B — | 19.29 | $10.82 — | ||
Wells Fargo & Company
WFC
US
|
$87.06 — |
+1.75
|
$266.47B — | $3.01M — | $85.65 — | $87.30 — | $266.47B — | 13.45 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.21 — |
+0.62
|
$239.35B — | $1.19M — | $21.09 — | $21.25 — | $239.35B — | 16.20 | $1.31 — | ||
Citigroup
C
US
|
$139.22 — |
+1.33
|
$237.76B — | $3.44M — | $138.03 — | $139.45 — | $237.76B — | 17.23 | $8.09 — | ||
American Express Company
AXP
US
|
$347.75 — |
+3.38
|
$237.05B — | $932.54K — | $335.29 — | $347.48 — | $237.05B — | 21.70 | $16.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.79 — |
+1.66
|
$197.59B — | $3.79M — | $13.71 — | $13.82 — | $197.59B — | 13.65 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.09 — |
+0.45
|
$196.80B — | $595.82K — | $118.27 — | $120.68 — | $196.80B — | 19.85 | $6.00 — | ||
The Charles Schwab
SCHW
US
|
$102.79 — |
+1.07
|
$178.77B — | $1.74M — | $100.51 — | $103.44 — | $178.77B — | 20.43 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.98 — |
+1.66
|
$170.38B — | $509.96K — | $51.48 — | $52.03 — | $170.38B — | 18.63 | $2.79 — | ||
BlackRock
BLK
US
|
$1,018.60 — |
+2.85
|
$165.63B — | $305.92K — | $991.24 — | $1,019.64 — | $165.63B — | 25.65 | $39.71 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.52 — |
+0.81
|
$162.17B — | $470.17K — | $25.32 — | $25.55 — | $162.17B — | 16.68 | $1.53 — | ||
Blackstone
BX
US
|
$122.29 — |
+3.09
|
$149.47B — | $938.77K — | $118.30 — | $122.66 — | $149.47B — | 31.35 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.38 — |
+0.22
|
$140.63B — | $855.88K — | $25.10 — | $25.45 — | $140.63B — | 12.25 | $2.07 — | ||
Chubb
CB
US
|
$351.24 — |
-1.08
|
$136.23B — | $351.22K — | $350.17 — | $355.45 — | $136.23B — | 12.42 | $28.27 — | ||
HDFC Bank
HDB
US
|
$26.39 — |
+0.9
|
$135.45B — | $2.34M — | $26.34 — | $26.55 — | $135.45B — | 18.45 | $1.43 — | ||
|
Mizuho Financial
MFG
US
|
$10.38 — |
+1.51
|
$126.51B — | $4.15M — | $10.20 — | $10.40 — | $126.51B — | 16.75 | $0.62 — | ||
S&P Global
SPGI
US
|
$427.17 — |
-0.84
|
$126.44B — | $444.36K — | $422.73 — | $430.77 — | $126.44B — | 27.01 | $15.81 — | ||
|
Bank of Montreal
BMO
US
|
$177.04 — |
+1.45
|
$124.01B — | $208.86K — | $175.24 — | $177.04 — | $124.01B — | 19.28 | $9.18 — | ||
|
Capital One Financial
COF
US
|
$200.20 — |
+4.3
|
$123.33B — | $1.40M — | $193.03 — | $200.26 — | $123.33B — | 61.79 | $3.24 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.98 — |
-0.03
|
$115.02B — | $46.40K — | $16.95 — | $17.04 — | $115.02B — | 60.66 | $0.28 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$154.47 — |
+2.88
|
$106.02B — | $1.28M — | $150.31 — | $155.08 — | $106.02B — | 19.16 | $8.06 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$115.64 — |
+1.46
|
$105.55B — | $221.54K — | $114.44 — | $115.67 — | $105.55B — | 16.28 | $7.10 — | ||
The Bank of Nova Scotia
BNS
US
|
$85.94 — |
+1.21
|
$105.36B — | $360.21K — | $85.31 — | $85.97 — | $105.36B — | 16.85 | $5.10 — | ||
ICICI Bank
IBN
US
|
$28.93 — |
+0.28
|
$103.76B — | $1.99M — | $28.89 — | $29.08 — | $103.76B — | 18.31 | $1.58 — | ||
The PNC Financial Services
PNC
US
|
$250.75 — |
+1.71
|
$100.69B — | $326.77K — | $246.76 — | $250.81 — | $100.69B — | 15.00 | $16.71 — | ||
U.S. Bancorp
USB
US
|
$61.92 — |
+1.51
|
$96.45B — | $1.80M — | $61.04 — | $61.92 — | $96.45B — | 12.98 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.55 — |
+1.88
|
$93.08B — | $924.10K — | $32.35 — | $32.58 — | $93.08B — | 13.01 | $2.50 — | ||
|
Barclays PLC
BCS
US
|
$27.27 — |
+1.79
|
$91.95B — | $1.41M — | $27.09 — | $27.30 — | $91.95B — | 11.90 | $2.29 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.31 — |
+1.9
|
$91.65B — | $13.98M — | $8.13 — | $8.32 — | $91.65B — | 10.52 | $0.79 — | ||
|
KKR &
KKR
US
|
$96.15 — |
+3.06
|
$89.66B — | $920.79K — | $92.89 — | $96.20 — | $89.66B — | 32.70 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.97 — |
+1.27
|
$86.86B — | $6.97M — | $5.95 — | $5.99 — | $86.86B — | 14.93 | $0.40 — | ||
Moody's
MCO
US
|
$485.50 — |
+0.08
|
$84.81B — | $125.27K — | $478.42 — | $487.37 — | $84.81B — | 34.87 | $13.92 — | ||
Aon
AON
US
|
$354.91 — |
-0.73
|
$75.80B — | $151.04K — | $353.23 — | $357.50 — | $75.80B — | 19.46 | $18.23 — | ||
|
Intercontinental Exchange
ICE
US
|
$131.72 — |
-3.98
|
$74.49B — | $1.13M — | $131.52 — | $134.84 — | $74.49B — | 19.17 | $6.87 — | ||
Brookfield Asset Management
BAM
US
|
$46.49 — |
+2.18
|
$74.23B — | $704.03K — | $45.30 — | $46.79 — | $74.23B — | 29.80 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$337.76 — |
-0.05
|
$71.82B — | $428.91K — | $335.66 — | $343.40 — | $71.82B — | 10.07 | $33.52 — | ||
NatWest
NWG
US
|
$17.79 — |
+1.57
|
$70.78B — | $1.25M — | $17.66 — | $17.80 — | $70.78B — | 9.66 | $1.84 — | ||
Apollo Global Management
APO
US
|
$120.67 — |
+2.14
|
$69.57B — | $789.73K — | $118.36 — | $120.90 — | $69.57B — | 75.89 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.69 — |
+1.45
|
$69.43B — | $504.71K — | $41.28 — | $41.72 — | $69.43B — | 17.08 | $2.44 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.44 — |
+0.47
|
$67.79B — | $769.94K — | $35.31 — | $35.59 — | $67.79B — | 9.84 | $3.60 — | ||
|
Nu
NU
US
|
$13.61 — |
+1.8
|
$65.74B — | $43.85M — | $13.09 — | $13.78 — | $65.74B — | 20.93 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$253.58 — |
-1.17
|
$65.17B — | $448.87K — | $251.96 — | $255.22 — | $65.17B — | 41.03 | $6.18 — | ||
|
The Allstate
ALL
US
|
$250.13 — |
-0.31
|
$64.45B — | $542.86K — | $248.72 — | $251.66 — | $64.45B — | 5.53 | $45.21 — | ||
Truist Financial Corporation
TFC
US
|
$51.37 — |
+3.37
|
$63.96B — | $3.15M — | $49.91 — | $51.36 — | $63.96B — | 12.70 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$122.08 — |
+0.52
|
$62.19B — | $488.85K — | $120.68 — | $122.33 — | $62.19B — | 13.94 | $8.76 — | ||
|
MetLife
MET
US
|
$91.90 — |
+2
|
$59.11B — | $614.97K — | $90.40 — | $91.98 — | $59.11B — | 17.76 | $5.17 — | ||
|
State Street
STT
US
|
$182.54 — |
+2.89
|
$50.56B — | $763.48K — | $178.89 — | $183.32 — | $50.56B — | 18.54 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$504.88 — |
+2.91
|
$45.39B — | $175.13K — | $489.27 — | $506.07 — | $45.39B — | 12.58 | $40.13 — | ||
|
Sun Life Financial
SLF
US
|
$80.27 — |
+1.1
|
$44.49B — | $98.01K — | $79.37 — | $80.37 — | $44.49B — | 21.23 | $3.78 — | ||
|
ORIX
IX
US
|
$40.03 — |
+1.71
|
$43.73B — | $52.98K — | $39.72 — | $40.03 — | $43.73B — | 16.20 | $2.47 — | ||
MSCI
MSCI
US
|
$597.47 — |
-1.12
|
$43.45B — | $98.78K — | $593.05 — | $610.00 — | $43.45B — | 34.10 | $17.52 — | ||
American
AIG
US
|
$79.88 — |
+0.33
|
$42.35B — | $569.86K — | $79.50 — | $80.62 — | $42.35B — | 14.06 | $5.68 — | ||
KB Financial
KB
US
|
$115.42 — |
-1.13
|
$40.94B — | $125.01K — | $114.81 — | $116.08 — | $40.94B — | 11.09 | $10.40 — | ||
|
Rocket Companies
RKT
US
|
$14.37 — |
+1.45
|
$40.64B — | $9.83M — | $13.97 — | $14.43 — | $40.64B — | 0 | -$0.03 — | ||
Prudential Financial
PRU
US
|
$116.53 — |
+3.43
|
$40.47B — | $920.83K — | $113.71 — | $116.68 — | $40.47B — | 12.00 | $9.71 — | ||
Ares Management
ARES
US
|
$120.53 — |
+2.14
|
$39.76B — | $700.22K — | $117.19 — | $121.03 — | $39.76B — | 55.54 | $2.17 — | ||
The Hartford Insurance
HIG
US
|
$139.31 — |
+0.41
|
$38.19B — | $278.82K — | $138.43 — | $139.96 — | $38.19B — | 9.80 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.48 — |
+1.9
|
$36.84B — | $10.68M — | $3.42 — | $3.49 — | $36.84B — | 8.50 | $0.41 — | ||
M&T Bank
MTB
US
|
$238.66 — |
+1.72
|
$34.95B — | $215.54K — | $235.21 — | $238.69 — | $34.95B — | 13.40 | $17.81 — | ||
|
Prudential
PUK
US
|
$27.79 — |
+1.55
|
$34.65B — | $242.46K — | $27.47 — | $27.81 — | $34.65B — | 9.05 | $3.07 — | ||
Raymond James Financial
RJF
US
|
$170.77 — |
+3.28
|
$33.28B — | $266.71K — | $165.64 — | $171.62 — | $33.28B — | 16.14 | $10.58 — | ||
Shinhan Financial
SHG
US
|
$70.44 — |
-1.96
|
$33.17B — | $206.04K — | $69.52 — | $70.62 — | $33.17B — | 10.59 | $6.65 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.08 — |
+2.67
|
$32.56B — | $3.64K — | $3.00 — | $3.08 — | $32.56B — | 7.51 | $0.41 — | ||
|
Credicorp
BAP
US
|
$391.56 — |
+2.65
|
$31.11B — | $121.14K — | $378.41 — | $392.44 — | $31.11B — | 15.03 | $26.05 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.75 — |
-0.2
|
$29.73B — | $16.90K — | $19.75 — | $19.82 — | $29.73B — | 3.36 | $5.87 — | ||
Citizens Financial
CFG
US
|
$70.03 — |
+2.15
|
$29.62B — | $1.46M — | $68.83 — | $70.11 — | $29.62B — | 16.59 | $4.22 — | ||
Nomura
NMR
US
|
$9.59 — |
+1.43
|
$28.02B — | $787.73K — | $9.44 — | $9.60 — | $28.02B — | 12.95 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$71.68 — |
+0.56
|
$26.68B — | $760.53K — | $70.85 — | $71.81 — | $26.68B — | 15.18 | $4.72 — | ||
Regions Financial
RF
US
|
$30.54 — |
+2.4
|
$26.06B — | $1.86M — | $29.73 — | $30.55 — | $26.06B — | 12.67 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.09 — |
+2.01
|
$24.93B — | $2.65M — | $22.71 — | $23.11 — | $24.93B — | 14.16 | $1.63 — | ||
Markel
MKL
US
|
$1,956.24 — |
+0.06
|
$24.48B — | $18.32K — | $1,945.98 — | $1,982.49 — | $24.48B — | 14.15 | $138.17 — | ||
Loews
L
US
|
$115.19 — |
-0.01
|
$23.70B — | $201.66K — | $114.16 — | $115.67 — | $23.70B — | 14.65 | $7.86 — | ||
Brown & Brown
BRO
US
|
$67.67 — |
-1.07
|
$22.94B — | $448.48K — | $67.22 — | $67.99 — | $22.94B — | 22.04 | $3.07 — | ||
Banco de Chile
BCH
US
|
$40.25 — |
+1.46
|
$20.33B — | $62.92K — | $39.80 — | $40.57 — | $20.33B — | 16.77 | $2.40 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.17 — |
+2.68
|
$19.37B — | $670.55K — | $5.06 — | $5.17 — | $19.37B — | 16.17 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$81.19 — |
+1.47
|
$19.26B — | $53.74K — | $80.44 — | $81.55 — | $19.26B — | 10.38 | $7.82 — | ||
Franklin Resources
BEN
US
|
$34.08 — |
+1.72
|
$17.71B — | $1.49M — | $33.62 — | $34.23 — | $17.71B — | 26.01 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.50 — |
-0.24
|
$17.33B — | $2.45K — | $20.50 — | $20.66 — | $17.33B — | 14.96 | $1.37 — | ||
|
Circle Internet
CRCL
US
|
$64.14 — |
+0.11
|
$17.14B — | $5.08M — | $61.67 — | $64.78 — | $17.14B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$33.48 — |
+1.27
|
$15.77B — | $105.76K — | $33.13 — | $33.71 — | $15.77B — | 14.49 | $2.31 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$230.53 — |
+1.28
|
$15.10B — | $83.50K — | $227.86 — | $231.06 — | $15.10B — | 12.53 | $18.39 — | ||
|
Woori Financial
WF
US
|
$61.00 — |
-1.5
|
$14.80B — | $115.34K — | $60.19 — | $61.56 — | $14.80B — | 7.72 | $7.90 — | ||
|
TransUnion
TRU
US
|
$76.42 — |
-0.29
|
$14.73B — | $525.68K — | $75.45 — | $76.88 — | $14.73B — | 21.16 | $3.61 — | ||
Blue Owl Capital
OWL
US
|
$9.30 — |
+0.7
|
$14.51B — | $4.81M — | $9.17 — | $9.39 — | $14.51B — | 77.54 | $0.12 — | ||
|
Virtu Financial
VIRT
US
|
$66.11 — |
+2.87
|
$14.23B — | $348.24K — | $64.97 — | $66.92 — | $14.23B — | 10.94 | $6.04 — | ||
Unum
UNM
US
|
$88.49 — |
+0.85
|
$14.14B — | $398.95K — | $87.09 — | $88.54 — | $14.14B — | 19.15 | $4.62 — | ||
Globe Life
GL
US
|
$180.00 — |
+1.66
|
$13.98B — | $150.51K — | $177.53 — | $180.26 — | $13.98B — | 12.45 | $14.45 — | ||
Ally Financial
ALLY
US
|
$45.39 — |
+2.05
|
$13.91B — | $480.20K — | $44.50 — | $45.41 — | $13.91B — | 11.01 | $4.12 — | ||
Assurant
AIZ
US
|
$279.46 — |
+0.52
|
$13.85B — | $124.53K — | $278.41 — | $282.48 — | $13.85B — | 14.31 | $19.52 — | ||
CNA Financial
CNA
US
|
$50.87 — |
-1.11
|
$13.76B — | $109.41K — | $50.73 — | $51.62 — | $13.76B — | 11.38 | $4.47 — | ||
|
RenaissanceRe
RNR
US
|
$315.51 — |
-2.04
|
$13.46B — | $142.36K — | $315.30 — | $323.84 — | $13.46B — | 5.32 | $59.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||