$2.24T
总市值
$62.58B
总容积
BTC 56.16%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $496.54
+0.35
$1.07T $508.89K $493.20 $495.66 $1.07T 14.74 $33.60
JPMorgan Chase & JPMorgan Chase & JPM US $334.90
+1.29
$895.13B $1.38M $330.81 $334.23 $895.13B 15.98 $20.90
Visa Visa V US $346.86
-0.23
$659.39B $984.96K $344.47 $348.50 $659.39B 30.22 $11.47
Mastercard Incorporated Mastercard Incorporated MA US $520.68
+0.33
$460.40B $291.38K $515.47 $521.97 $460.40B 30.18 $17.26
Bank of America Bank of America BAC US $58.98
+1.17
$416.25B $2.95M $58.41 $58.80 $416.25B 14.55 $4.03
Morgan Stanley Morgan Stanley MS US $223.11
+2.31
$351.84B $370.17K $220.01 $223.32 $351.84B 20.22 $11.03
HSBC Holdings plc HSBC Holdings plc HSBC US $97.98
+1.97
$336.04B $161.36K $97.70 $98.09 $336.04B 16.19 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,058.89
+2.84
$312.21B $197.17K $1,042.61 $1,059.50 $312.21B 19.31 $54.78
Royal Bank of Canada Royal Bank of Canada RY US $207.25
+0.72
$288.00B $101.68K $206.42 $207.71 $288.00B 19.15 $10.82
Wells Fargo & Company Wells Fargo & Company WFC US $86.17
+0.71
$263.70B $644.26K $85.65 $86.30 $263.70B 13.31 $6.47
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.17
+0.43
$238.73B $214.54K $21.09 $21.17 $238.73B 16.16 $1.31
Citigroup Citigroup C US $138.96
+1.14
$237.00B $987.15K $138.03 $139.13 $237.00B 17.17 $8.09
American Express Company American Express Company AXP US $340.36
+1.18
$232.24B $302.13K $335.29 $340.90 $232.24B 21.25 $16.01
us Banco Santander, S.A. SAN US $13.78
+1.51
$197.44B $1.20M $13.76 $13.82 $197.44B 13.64 $1.01
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $118.80
+0.2
$196.03B $268.79K $118.27 $120.68 $196.03B 19.77 $6.00
The Charles Schwab The Charles Schwab SCHW US $102.40
+0.69
$178.09B $509.87K $100.51 $102.43 $178.09B 20.35 $5.03
us UBS Group AG UBS US $51.86
+1.43
$169.99B $205.66K $51.48 $51.95 $169.99B 18.58 $2.79
BlackRock BlackRock BLK US $1,011.08
+2.09
$164.49B $100.57K $991.24 $1,011.63 $164.49B 25.47 $39.71
us Sumitomo Mitsui Financial SMFG US $25.41
+0.36
$161.44B $128.48K $25.32 $25.41 $161.44B 16.60 $1.53
Blackstone Blackstone BX US $121.25
+2.22
$148.21B $254.51K $118.30 $121.45 $148.21B 31.09 $3.90
us Banco Bilbao Vizcaya Argentaria BBVA US $25.38
+0.24
$140.66B $186.55K $25.36 $25.45 $140.66B 12.26 $2.07
Chubb Chubb CB US $353.49
-0.45
$137.10B $84.94K $352.59 $355.35 $137.10B 12.50 $28.27
HDFC Bank HDFC Bank HDB US $26.48
+1.24
$135.92B $852.94K $26.36 $26.55 $135.92B 18.51 $1.43
S&P Global S&P Global SPGI US $427.10
-0.86
$126.42B $133.79K $422.73 $430.77 $126.42B 27.01 $15.81
us Mizuho Financial MFG US $10.21
-0.2
$124.38B $628.94K $10.20 $10.26 $124.38B 16.46 $0.62
us Bank of Montreal BMO US $175.57
+0.61
$122.97B $78.52K $175.24 $175.76 $122.97B 19.12 $9.18
us Capital One Financial COF US $196.89
+2.57
$121.29B $584.68K $193.03 $197.03 $121.29B 60.76 $3.24
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.99
0
$115.05B $36.27K $16.97 $17.04 $115.05B 60.67 $0.28
us The Bank of New York Mellon Cor BNY US $154.14
+2.66
$105.80B $504.93K $150.31 $154.60 $105.80B 19.12 $8.06
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $85.57
+0.78
$104.92B $123.38K $85.31 $85.66 $104.92B 16.77 $5.10
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $114.93
+0.84
$104.91B $57.02K $114.44 $114.97 $104.91B 16.18 $7.10
ICICI Bank ICICI Bank IBN US $29.03
+0.62
$104.11B $1.03M $28.96 $29.08 $104.11B 18.37 $1.58
The PNC Financial Services The PNC Financial Services PNC US $247.90
+0.56
$99.55B $67.11K $246.76 $249.47 $99.55B 14.83 $16.71
U.S. Bancorp U.S. Bancorp USB US $61.45
+0.75
$95.73B $557.26K $61.04 $61.48 $95.73B 12.88 $4.77
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us ING Groep ING US $32.46
+1.59
$92.82B $351.79K $32.35 $32.51 $92.82B 12.98 $2.50
us Barclays PLC BCS US $27.20
+1.51
$91.69B $430.48K $27.09 $27.23 $91.69B 11.87 $2.29
us Itaú Unibanco Holding ITUB US $8.25
+1.1
$90.60B $7.06M $8.13 $8.23 $90.60B 10.40 $0.79
us KKR & KKR US $95.17
+2
$88.74B $247.40K $92.89 $95.28 $88.74B 32.37 $2.94
us Lloyds Banking Group plc LYG US $5.97
+1.27
$86.86B $2.35M $5.95 $5.99 $86.86B 14.93 $0.40
Moody's Moody's MCO US $485.73
+0.13
$84.84B $48.02K $478.42 $485.79 $84.84B 34.89 $13.92
Aon Aon AON US $356.26
-0.35
$76.09B $52.32K $353.23 $356.30 $76.09B 19.54 $18.23
us Intercontinental Exchange ICE US $132.96
-3.07
$75.19B $433.26K $132.35 $134.84 $75.19B 19.35 $6.87
Brookfield Asset Management Brookfield Asset Management BAM US $46.55
+2.32
$74.34B $191.41K $45.30 $46.56 $74.34B 29.84 $1.56
The Travelers Companies The Travelers Companies TRV US $338.31
+0.11
$71.94B $108.23K $336.88 $343.40 $71.94B 10.09 $33.52
NatWest NatWest NWG US $17.70
+1.11
$70.46B $295.96K $17.66 $17.75 $70.46B 9.62 $1.84
Apollo Global Management Apollo Global Management APO US $120.14
+1.69
$69.26B $256.42K $118.36 $120.53 $69.26B 75.55 $1.59
us Manulife Financial MFC US $41.47
+0.92
$69.08B $90.38K $41.28 $41.48 $69.08B 16.99 $2.44
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $35.55
+0.78
$68.00B $325.25K $35.31 $35.59 $68.00B 9.87 $3.60
us Arthur J. Gallagher & AJG US $254.42
-0.85
$65.37B $186.83K $251.96 $255.13 $65.37B 41.16 $6.18
us Nu NU US $13.47
+0.74
$65.06B $5.49M $13.09 $13.47 $65.06B 20.72 $0.65
us The Allstate ALL US $250.62
-0.4
$64.40B $134.11K $248.72 $251.65 $64.40B 5.53 $45.21
Truist Financial Corporation Truist Financial Corporation TFC US $50.73
+2.09
$63.20B $480.60K $49.91 $50.73 $63.20B 12.55 $4.04
Aflac Incorporated Aflac Incorporated AFL US $121.34
-0.08
$61.76B $134.10K $120.68 $121.77 $61.76B 13.85 $8.76
us MetLife MET US $91.35
+1.39
$58.78B $200.39K $90.40 $91.44 $58.78B 17.66 $5.17
us State Street STT US $182.85
+3.06
$50.61B $217.60K $178.89 $183.11 $50.61B 18.85 $9.70
us Ameriprise Financial AMP US $501.61
+2.25
$45.04B $31.59K $489.27 $501.90 $45.04B 12.48 $40.13
us Sun Life Financial SLF US $80.11
+0.9
$44.40B $28.92K $79.37 $80.11 $44.40B 21.19 $3.78
MSCI MSCI MSCI US $598.45
-0.96
$43.52B $27.20K $593.05 $610.00 $43.52B 34.15 $17.52
us ORIX IX US $39.81
+1.14
$43.48B $16.93K $39.72 $39.92 $43.48B 16.11 $2.47
American American AIG US $80.08
+0.57
$42.46B $176.11K $79.50 $80.62 $42.46B 14.35 $5.58
KB Financial KB Financial KB US $115.02
-1.48
$40.79B $62.13K $115.02 $116.08 $40.79B 11.05 $10.40
Prudential Financial Prudential Financial PRU US $116.10
+3.04
$40.32B $415.57K $113.71 $116.40 $40.32B 11.95 $9.71
us Rocket Companies RKT US $14.23
+0.53
$40.28B $2.56M $13.97 $14.33 $40.28B 0 -$0.03
Ares Management Ares Management ARES US $120.20
+1.86
$39.65B $199.69K $117.19 $120.57 $39.65B 55.39 $2.17
The Hartford Insurance The Hartford Insurance HIG US $139.23
+0.35
$38.17B $76.58K $138.43 $139.39 $38.17B 9.79 $14.21
Banco Bradesco Banco Bradesco BBD US $3.46
+1.17
$36.57B $3.66M $3.42 $3.46 $36.57B 8.43 $0.41
M&T Bank M&T Bank MTB US $236.69
+0.88
$34.66B $60.71K $235.21 $237.70 $34.66B 13.28 $17.81
us Prudential PUK US $27.60
+0.88
$34.42B $83.93K $27.47 $27.61 $34.42B 8.99 $3.07
Raymond James Financial Raymond James Financial RJF US $169.68
+2.62
$33.07B $64.27K $165.64 $169.68 $33.07B 16.03 $10.58
Shinhan Financial Shinhan Financial SHG US $70.17
-2.34
$33.04B $154.47K $69.52 $70.50 $33.04B 10.55 $6.65
us Banco Bradesco S.A. BBDO US $3.03
+1
$32.03B $686.00 $3.02 $3.03 $32.03B 7.39 $0.41
us Credicorp BAP US $386.45
+1.31
$30.70B $60.80K $378.41 $387.66 $30.70B 14.83 $26.05
The Allstate Corporation The Allstate Corporation ALL-PH US $19.77
-0.08
$29.76B $6.74K $19.77 $19.82 $29.76B 3.36 $5.87
Citizens Financial Citizens Financial CFG US $69.36
+1.16
$29.33B $570.97K $68.83 $69.41 $29.33B 16.43 $4.22
Nomura Nomura NMR US $9.54
+1.01
$27.90B $454.50K $9.44 $9.57 $27.90B 12.89 $0.74
W. R. Berkley W. R. Berkley WRB US $71.14
-0.2
$26.48B $114.02K $70.85 $71.30 $26.48B 15.07 $4.72
Regions Financial Regions Financial RF US $30.19
+1.24
$25.76B $502.03K $29.73 $30.20 $25.76B 12.52 $2.41
KeyCorp KeyCorp KEY US $22.84
+0.86
$24.65B $686.37K $22.71 $22.89 $24.65B 14.45 $1.58
Markel Markel MKL US $1,953.57
-0.18
$24.45B $4.03K $1,945.98 $1,982.49 $24.45B 14.13 $138.17
Loews Loews L US $114.69
-0.44
$23.60B $65.85K $114.16 $115.67 $23.60B 14.59 $7.86
Brown & Brown Brown & Brown BRO US $67.82
-0.86
$22.99B $148.21K $67.22 $67.98 $22.99B 22.38 $3.03
Banco de Chile Banco de Chile BCH US $40.02
+0.89
$20.21B $31.67K $39.80 $40.03 $20.21B 16.67 $2.40
Grupo Cibest Grupo Cibest CIB US $81.11
+1.37
$19.24B $14.14K $80.44 $81.17 $19.24B 10.37 $7.82
us Banco Santander (Brasil) BSBR US $5.12
+1.69
$19.19B $214.24K $5.06 $5.13 $19.19B 16.01 $0.32
Franklin Resources Franklin Resources BEN US $34.13
+1.88
$17.73B $424.83K $33.62 $34.15 $17.73B 26.05 $1.31
KeyCorp KeyCorp KEY-PK US $20.43
-0.58
$17.27B $397.00 $20.66 $20.66 $17.27B 14.91 $1.37
us Circle Internet CRCL US $62.96
-1.73
$16.83B $2.20M $61.67 $63.74 $16.83B 0 -$0.23
Banco Santander-Chile Banco Santander-Chile BSAC US $33.42
+1.09
$15.74B $24.52K $33.13 $33.45 $15.74B 14.46 $2.31
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $228.70
+0.47
$14.98B $19.01K $227.86 $229.09 $14.98B 12.57 $18.19
us TransUnion TRU US $76.66
+0.03
$14.78B $155.99K $75.45 $76.75 $14.78B 21.23 $3.61
us Woori Financial WF US $60.56
-2.21
$14.69B $33.42K $60.32 $60.91 $14.69B 7.66 $7.90
Blue Owl Capital Blue Owl Capital OWL US $9.30
+0.7
$14.51B $1.66M $9.17 $9.30 $14.51B 77.54 $0.12
us Virtu Financial VIRT US $65.85
+2.46
$14.17B $72.98K $64.97 $66.31 $14.17B 10.90 $6.04
Unum Unum UNM US $87.54
-0.23
$13.99B $122.35K $87.09 $88.54 $13.99B 19.28 $4.54
Globe Life Globe Life GL US $179.24
+1.23
$13.92B $34.44K $177.53 $179.41 $13.92B 12.40 $14.45
Assurant Assurant AIZ US $280.74
+0.97
$13.91B $16.64K $278.41 $280.82 $13.91B 14.38 $19.52
CNA Financial CNA Financial CNA US $51.13
-0.6
$13.83B $32.59K $50.88 $51.62 $13.83B 11.43 $4.47
Ally Financial Ally Financial ALLY US $44.81
+0.74
$13.74B $111.58K $44.50 $44.92 $13.74B 10.87 $4.12
us RenaissanceRe RNR US $319.08
-1.02
$13.60B $30.50K $316.62 $323.84 $13.60B 5.37 $59.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency