国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$495.45 — |
+0.13
|
$1.07T — | $3.36M — | $493.20 — | $497.82 — | $1.07T — | 14.72 | $33.64 — | ||
JPMorgan Chase &
JPM
US
|
$335.47 — |
+1.47
|
$898.90B — | $5.19M — | $330.81 — | $337.00 — | $898.90B — | 15.82 | $21.20 — | ||
Visa
V
US
|
$348.20 — |
+0.19
|
$662.19B — | $4.99M — | $344.47 — | $348.50 — | $662.19B — | 30.30 | $11.49 — | ||
Mastercard Incorporated
MA
US
|
$523.20 — |
+0.81
|
$462.29B — | $1.47M — | $515.47 — | $523.23 — | $462.29B — | 30.12 | $17.37 — | ||
Bank of America
BAC
US
|
$59.25 — |
+1.63
|
$420.47B — | $15.81M — | $58.41 — | $59.43 — | $420.47B — | 14.48 | $4.09 — | ||
Morgan Stanley
MS
US
|
$222.13 — |
+1.86
|
$350.36B — | $4.07M — | $220.01 — | $224.44 — | $350.36B — | 19.76 | $11.24 — | ||
HSBC Holdings plc
HSBC
US
|
$98.02 — |
+2.01
|
$336.17B — | $885.92K — | $97.70 — | $98.28 — | $336.17B — | 15.86 | $6.18 — | ||
The Goldman Sachs
GS
US
|
$1,055.97 — |
+2.56
|
$311.52B — | $920.49K — | $1,042.61 — | $1,064.01 — | $311.52B — | 18.79 | $56.18 — | ||
Royal Bank of Canada
RY
US
|
$208.56 — |
+1.36
|
$289.83B — | $773.27K — | $206.42 — | $209.01 — | $289.83B — | 19.27 | $10.82 — | ||
Wells Fargo & Company
WFC
US
|
$86.91 — |
+1.58
|
$265.96B — | $7.53M — | $85.65 — | $87.45 — | $265.96B — | 13.22 | $6.57 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.25 — |
+0.81
|
$239.63B — | $2.87M — | $21.09 — | $21.32 — | $239.63B — | 16.09 | $1.32 — | ||
Citigroup
C
US
|
$139.57 — |
+1.59
|
$238.05B — | $7.60M — | $138.03 — | $139.84 — | $238.05B — | 16.97 | $8.22 — | ||
American Express Company
AXP
US
|
$346.72 — |
+3.07
|
$236.58B — | $2.21M — | $335.29 — | $348.48 — | $236.58B — | 21.01 | $16.50 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.75 — |
+1
|
$197.83B — | $5.13M — | $118.27 — | $120.68 — | $197.83B — | 19.76 | $6.06 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.79 — |
+1.62
|
$197.58B — | $6.61M — | $13.71 — | $13.85 — | $197.58B — | 13.51 | $1.02 — | ||
The Charles Schwab
SCHW
US
|
$101.91 — |
+0.21
|
$177.24B — | $6.32M — | $100.51 — | $103.44 — | $177.24B — | 20.22 | $5.04 — | ||
|
UBS Group AG
UBS
US
|
$51.86 — |
+1.43
|
$169.99B — | $1.01M — | $51.48 — | $52.09 — | $169.99B — | 18.32 | $2.83 — | ||
BlackRock
BLK
US
|
$1,019.68 — |
+2.96
|
$165.80B — | $623.72K — | $991.24 — | $1,021.24 — | $165.80B — | 24.93 | $40.89 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.48 — |
+0.63
|
$161.88B — | $1.12M — | $25.32 — | $25.57 — | $161.88B — | 16.54 | $1.54 — | ||
Blackstone
BX
US
|
$122.15 — |
+2.98
|
$149.30B — | $4.20M — | $118.30 — | $122.85 — | $149.30B — | 30.38 | $4.02 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.36 — |
+0.16
|
$140.55B — | $1.43M — | $25.10 — | $25.47 — | $140.55B — | 12.19 | $2.08 — | ||
HDFC Bank
HDB
US
|
$26.52 — |
+1.41
|
$136.15B — | $6.60M — | $26.34 — | $26.59 — | $136.15B — | 18.28 | $1.45 — | ||
Chubb
CB
US
|
$347.80 — |
-2.05
|
$134.90B — | $1.30M — | $346.16 — | $355.45 — | $134.90B — | 12.56 | $27.68 — | ||
S&P Global
SPGI
US
|
$432.96 — |
+0.5
|
$128.16B — | $1.21M — | $422.73 — | $433.17 — | $128.16B — | 27.24 | $15.89 — | ||
|
Mizuho Financial
MFG
US
|
$10.33 — |
+0.98
|
$125.84B — | $7.88M — | $10.20 — | $10.40 — | $125.84B — | 16.39 | $0.63 — | ||
|
Bank of Montreal
BMO
US
|
$176.66 — |
+1.23
|
$123.74B — | $492.87K — | $175.24 — | $177.58 — | $123.74B — | 19.01 | $9.29 — | ||
|
Capital One Financial
COF
US
|
$200.10 — |
+4.25
|
$123.27B — | $3.22M — | $193.03 — | $201.01 — | $123.27B — | 61.75 | $3.24 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.00 — |
+0.03
|
$115.09B — | $61.91K — | $16.95 — | $17.04 — | $115.09B — | 60.69 | $0.28 — | ||
The Bank of Nova Scotia
BNS
US
|
$86.06 — |
+1.35
|
$105.52B — | $975.07K — | $85.31 — | $86.09 — | $105.52B — | 16.64 | $5.17 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$115.35 — |
+1.21
|
$105.29B — | $844.86K — | $114.44 — | $115.94 — | $105.29B — | 16.04 | $7.19 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$152.26 — |
+1.41
|
$104.51B — | $3.96M — | $150.31 — | $155.08 — | $104.51B — | 18.89 | $8.06 — | ||
ICICI Bank
IBN
US
|
$29.12 — |
+0.94
|
$104.44B — | $8.57M — | $28.89 — | $29.17 — | $104.44B — | 18.19 | $1.60 — | ||
The PNC Financial Services
PNC
US
|
$250.91 — |
+1.78
|
$100.76B — | $1.03M — | $246.76 — | $251.06 — | $100.76B — | 14.32 | $17.51 — | ||
U.S. Bancorp
USB
US
|
$61.90 — |
+1.48
|
$96.42B — | $4.31M — | $61.04 — | $61.98 — | $96.42B — | 12.78 | $4.84 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.50 — |
+1.72
|
$92.94B — | $1.95M — | $32.35 — | $32.62 — | $92.94B — | 12.79 | $2.54 — | ||
|
Barclays PLC
BCS
US
|
$27.24 — |
+1.68
|
$91.84B — | $2.51M — | $27.09 — | $27.36 — | $91.84B — | 11.69 | $2.33 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.28 — |
+1.47
|
$91.26B — | $22.10M — | $8.13 — | $8.34 — | $91.26B — | 10.22 | $0.81 — | ||
|
KKR &
KKR
US
|
$96.27 — |
+3.18
|
$89.77B — | $2.38M — | $92.89 — | $96.41 — | $89.77B — | 31.77 | $3.03 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.97 — |
+1.19
|
$86.77B — | $10.59M — | $5.95 — | $6.00 — | $86.77B — | 14.56 | $0.41 — | ||
Moody's
MCO
US
|
$487.02 — |
+0.4
|
$85.07B — | $325.06K — | $478.42 — | $487.37 — | $85.07B — | 34.83 | $13.98 — | ||
|
Intercontinental Exchange
ICE
US
|
$135.11 — |
-1.5
|
$76.41B — | $3.41M — | $131.52 — | $135.28 — | $76.41B — | 19.95 | $6.77 — | ||
Aon
AON
US
|
$355.56 — |
-0.55
|
$75.94B — | $401.13K — | $353.23 — | $357.50 — | $75.94B — | 19.61 | $18.13 — | ||
Brookfield Asset Management
BAM
US
|
$46.17 — |
+1.47
|
$73.72B — | $1.97M — | $45.30 — | $46.79 — | $73.72B — | 29.22 | $1.58 — | ||
The Travelers Companies
TRV
US
|
$337.48 — |
-0.14
|
$71.76B — | $1.02M — | $335.66 — | $343.40 — | $71.76B — | 10.08 | $33.48 — | ||
NatWest
NWG
US
|
$17.76 — |
+1.43
|
$70.68B — | $2.42M — | $17.66 — | $17.85 — | $70.68B — | 9.49 | $1.87 — | ||
|
Manulife Financial
MFC
US
|
$41.49 — |
+0.97
|
$69.11B — | $1.04M — | $41.28 — | $41.73 — | $69.11B — | 16.79 | $2.47 — | ||
Apollo Global Management
APO
US
|
$119.84 — |
+1.44
|
$69.09B — | $2.29M — | $118.36 — | $120.93 — | $69.09B — | 73.97 | $1.62 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.40 — |
+0.37
|
$67.73B — | $1.65M — | $35.31 — | $35.59 — | $67.73B — | 9.80 | $3.61 — | ||
|
Nu
NU
US
|
$13.67 — |
+2.24
|
$66.03B — | $89.12M — | $13.09 — | $13.78 — | $66.03B — | 20.71 | $0.66 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$253.76 — |
-1.11
|
$65.20B — | $1.47M — | $251.72 — | $255.22 — | $65.20B — | 41.46 | $6.12 — | ||
|
The Allstate
ALL
US
|
$248.64 — |
-1.01
|
$64.01B — | $1.30M — | $247.88 — | $251.66 — | $64.01B — | 5.55 | $44.76 — | ||
Truist Financial Corporation
TFC
US
|
$51.37 — |
+3.38
|
$64.00B — | $6.95M — | $49.91 — | $51.45 — | $64.00B — | 12.28 | $4.18 — | ||
Aflac Incorporated
AFL
US
|
$121.99 — |
+0.45
|
$62.09B — | $1.34M — | $120.68 — | $122.33 — | $62.09B — | 13.86 | $8.80 — | ||
|
MetLife
MET
US
|
$91.15 — |
+1.17
|
$58.65B — | $2.14M — | $90.40 — | $91.98 — | $58.65B — | 17.42 | $5.23 — | ||
|
State Street
STT
US
|
$180.16 — |
+1.54
|
$49.86B — | $1.88M — | $178.89 — | $183.32 — | $49.86B — | 18.01 | $10.00 — | ||
|
Ameriprise Financial
AMP
US
|
$500.16 — |
+1.95
|
$44.96B — | $408.53K — | $489.27 — | $506.07 — | $44.96B — | 12.22 | $40.91 — | ||
|
Sun Life Financial
SLF
US
|
$80.29 — |
+1.13
|
$44.50B — | $242.44K — | $79.37 — | $80.39 — | $44.50B — | 21.01 | $3.82 — | ||
MSCI
MSCI
US
|
$603.35 — |
-0.15
|
$43.88B — | $325.22K — | $593.05 — | $610.00 — | $43.88B — | 34.47 | $17.50 — | ||
|
ORIX
IX
US
|
$39.96 — |
+1.52
|
$43.65B — | $176.66K — | $39.72 — | $40.15 — | $43.65B — | 15.92 | $2.51 — | ||
American
AIG
US
|
$79.11 — |
-0.64
|
$41.94B — | $1.90M — | $78.86 — | $80.62 — | $41.94B — | 14.02 | $5.64 — | ||
|
Rocket Companies
RKT
US
|
$14.56 — |
+2.82
|
$41.20B — | $25.32M — | $13.97 — | $14.66 — | $41.20B — | 0 | -$0.03 — | ||
KB Financial
KB
US
|
$115.37 — |
-1.17
|
$40.92B — | $228.16K — | $114.81 — | $116.08 — | $40.92B — | 11.22 | $10.28 — | ||
Ares Management
ARES
US
|
$121.66 — |
+3.1
|
$40.13B — | $1.32M — | $117.19 — | $121.83 — | $40.13B — | 54.31 | $2.24 — | ||
Prudential Financial
PRU
US
|
$115.00 — |
+2.07
|
$39.94B — | $1.66M — | $113.71 — | $116.68 — | $39.94B — | 11.84 | $9.71 — | ||
The Hartford Insurance
HIG
US
|
$138.52 — |
-0.16
|
$37.97B — | $1.28M — | $138.19 — | $139.96 — | $37.97B — | 9.74 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.48 — |
+1.75
|
$36.79B — | $21.13M — | $3.42 — | $3.50 — | $36.79B — | 8.48 | $0.41 — | ||
M&T Bank
MTB
US
|
$237.94 — |
+1.41
|
$34.85B — | $530.12K — | $235.21 — | $238.88 — | $34.85B — | 13.17 | $18.06 — | ||
|
Prudential
PUK
US
|
$27.76 — |
+1.46
|
$34.62B — | $448.09K — | $27.47 — | $27.84 — | $34.62B — | 9.04 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$70.58 — |
-1.77
|
$33.23B — | $318.44K — | $69.52 — | $70.64 — | $33.23B — | 10.61 | $6.65 — | ||
Raymond James Financial
RJF
US
|
$168.72 — |
+2.04
|
$32.88B — | $718.54K — | $165.64 — | $171.62 — | $32.88B — | 15.62 | $10.80 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.04 — |
+1.33
|
$32.13B — | $31.20K — | $3.02 — | $3.08 — | $32.13B — | 7.41 | $0.41 — | ||
|
Credicorp
BAP
US
|
$391.92 — |
+2.74
|
$31.14B — | $268.52K — | $378.41 — | $394.68 — | $31.14B — | 14.64 | $26.77 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.82 — |
+0.15
|
$29.83B — | $98.92K — | $19.75 — | $19.83 — | $29.83B — | 3.37 | $5.87 — | ||
Citizens Financial
CFG
US
|
$69.86 — |
+1.9
|
$29.54B — | $3.78M — | $68.83 — | $70.16 — | $29.54B — | 16.24 | $4.30 — | ||
Nomura
NMR
US
|
$9.54 — |
+0.95
|
$27.89B — | $1.56M — | $9.44 — | $9.60 — | $27.89B — | 12.89 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$71.82 — |
+0.76
|
$26.74B — | $1.95M — | $70.85 — | $72.12 — | $26.74B — | 15.11 | $4.75 — | ||
Regions Financial
RF
US
|
$30.58 — |
+2.55
|
$26.10B — | $8.74M — | $29.73 — | $30.79 — | $26.10B — | 12.38 | $2.47 — | ||
KeyCorp
KEY
US
|
$23.10 — |
+2.03
|
$24.93B — | $7.74M — | $22.71 — | $23.18 — | $24.93B — | 13.91 | $1.66 — | ||
Markel
MKL
US
|
$1,949.44 — |
-0.39
|
$24.39B — | $45.79K — | $1,944.53 — | $1,982.49 — | $24.39B — | 14.16 | $137.63 — | ||
Loews
L
US
|
$115.15 — |
-0.04
|
$23.69B — | $606.25K — | $114.16 — | $115.67 — | $23.69B — | 14.66 | $7.85 — | ||
Brown & Brown
BRO
US
|
$67.84 — |
-0.83
|
$22.99B — | $1.29M — | $67.22 — | $67.99 — | $22.99B — | 22.24 | $3.05 — | ||
Banco de Chile
BCH
US
|
$40.14 — |
+1.18
|
$20.27B — | $165.25K — | $39.80 — | $40.65 — | $20.27B — | 16.51 | $2.43 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.14 — |
+1.98
|
$19.24B — | $1.31M — | $5.06 — | $5.18 — | $19.24B — | 16.06 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$80.93 — |
+1.15
|
$19.20B — | $138.97K — | $80.44 — | $81.55 — | $19.20B — | 10.23 | $7.91 — | ||
Franklin Resources
BEN
US
|
$33.68 — |
+0.54
|
$17.50B — | $3.94M — | $33.62 — | $34.23 — | $17.50B — | 25.51 | $1.32 — | ||
KeyCorp
KEY-PK
US
|
$20.50 — |
-0.24
|
$17.33B — | $8.16K — | $20.45 — | $20.66 — | $17.33B — | 14.96 | $1.37 — | ||
|
Circle Internet
CRCL
US
|
$63.01 — |
-1.65
|
$16.84B — | $9.26M — | $61.67 — | $64.78 — | $16.84B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$33.43 — |
+1.12
|
$15.75B — | $247.44K — | $33.13 — | $33.72 — | $15.75B — | 14.47 | $2.31 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$230.49 — |
+1.26
|
$15.10B — | $376.55K — | $227.86 — | $231.06 — | $15.10B — | 12.53 | $18.39 — | ||
|
Woori Financial
WF
US
|
$61.60 — |
-0.53
|
$14.94B — | $217.46K — | $60.19 — | $62.26 — | $14.94B — | 7.84 | $7.85 — | ||
|
TransUnion
TRU
US
|
$76.33 — |
-0.4
|
$14.72B — | $1.61M — | $75.45 — | $77.15 — | $14.72B — | 21.20 | $3.60 — | ||
Blue Owl Capital
OWL
US
|
$9.30 — |
+0.65
|
$14.50B — | $12.59M — | $9.17 — | $9.41 — | $14.50B — | 77.50 | $0.12 — | ||
|
Virtu Financial
VIRT
US
|
$66.82 — |
+3.97
|
$14.38B — | $1.01M — | $64.97 — | $67.42 — | $14.38B — | 10.64 | $6.28 — | ||
Unum
UNM
US
|
$88.44 — |
+0.8
|
$14.13B — | $1.01M — | $87.09 — | $88.54 — | $14.13B — | 18.97 | $4.66 — | ||
Globe Life
GL
US
|
$178.86 — |
+1.01
|
$13.89B — | $353.54K — | $177.53 — | $180.26 — | $13.89B — | 12.25 | $14.59 — | ||
Assurant
AIZ
US
|
$279.20 — |
+0.42
|
$13.83B — | $298.10K — | $277.69 — | $282.48 — | $13.83B — | 14.24 | $19.60 — | ||
Ally Financial
ALLY
US
|
$45.11 — |
+1.42
|
$13.83B — | $1.96M — | $44.50 — | $45.42 — | $13.83B — | 10.79 | $4.18 — | ||
CNA Financial
CNA
US
|
$50.91 — |
-1.03
|
$13.77B — | $372.37K — | $50.56 — | $51.62 — | $13.77B — | 11.51 | $4.42 — | ||
|
RenaissanceRe
RNR
US
|
$311.17 — |
-3.47
|
$13.27B — | $524.27K — | $309.11 — | $323.84 — | $13.27B — | 5.43 | $57.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||