国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$495.30 — |
+0.07
|
$1.07T — | $3.29M — | $494.34 — | $504.91 — | $1.07T — | 14.72 | $33.60 — | ||
JPMorgan Chase &
JPM
US
|
$330.62 — |
-2.54
|
$885.90B — | $17.42M — | $330.13 — | $336.53 — | $885.90B — | 15.81 | $20.90 — | ||
Visa
V
US
|
$347.53 — |
-1.33
|
$660.91B — | $10.08M — | $345.69 — | $351.55 — | $660.91B — | 30.29 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$519.86 — |
-2.21
|
$459.34B — | $2.12M — | $517.21 — | $531.62 — | $459.34B — | 30.11 | $17.26 — | ||
Bank of America
BAC
US
|
$58.36 — |
+0.08
|
$413.73B — | $29.49M — | $58.30 — | $59.56 — | $413.73B — | 14.46 | $4.03 — | ||
Morgan Stanley
MS
US
|
$219.34 — |
+0.56
|
$343.96B — | $4.05M — | $216.09 — | $220.91 — | $343.96B — | 19.77 | $11.03 — | ||
HSBC Holdings plc
HSBC
US
|
$96.09 — |
-1.34
|
$329.55B — | $1.21M — | $95.18 — | $96.98 — | $329.55B — | 15.88 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,029.64 — |
-1.28
|
$303.75B — | $1.51M — | $1,011.92 — | $1,040.17 — | $303.75B — | 19.04 | $54.06 — | ||
Royal Bank of Canada
RY
US
|
$205.77 — |
-1.58
|
$285.95B — | $1.12M — | $204.49 — | $208.91 — | $285.95B — | 19.01 | $10.82 — | ||
Wells Fargo & Company
WFC
US
|
$85.57 — |
+0.33
|
$261.83B — | $7.71M — | $85.10 — | $86.77 — | $261.83B — | 13.47 | $6.35 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.08 — |
-0.99
|
$237.72B — | $4.25M — | $20.91 — | $21.24 — | $237.72B — | 16.21 | $1.30 — | ||
Citigroup
C
US
|
$137.39 — |
-2.4
|
$234.33B — | $9.78M — | $137.15 — | $140.24 — | $234.33B — | 17.39 | $7.90 — | ||
American Express Company
AXP
US
|
$336.98 — |
+0.2
|
$229.53B — | $3.54M — | $333.56 — | $346.81 — | $229.53B — | 21.82 | $15.41 — | ||
The Toronto-Dominion Bank
TD
US
|
$118.41 — |
-2.36
|
$195.87B — | $6.16M — | $117.31 — | $121.13 — | $195.87B — | 19.76 | $6.00 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.57 — |
-4.37
|
$194.43B — | $14.51M — | $13.41 — | $13.65 — | $194.43B — | 14.13 | $0.96 — | ||
The Charles Schwab
SCHW
US
|
$101.70 — |
-0.23
|
$176.87B — | $6.52M — | $101.26 — | $103.07 — | $176.87B — | 20.21 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.46 — |
+0.66
|
$167.59B — | $2.50M — | $50.68 — | $51.60 — | $167.59B — | 18.32 | $2.79 — | ||
BlackRock
BLK
US
|
$990.34 — |
-1.89
|
$161.03B — | $531.05K — | $982.99 — | $1,006.81 — | $161.03B — | 24.93 | $39.71 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.32 — |
+0.04
|
$160.87B — | $1.37M — | $24.95 — | $25.33 — | $160.87B — | 16.54 | $1.53 — | ||
Blackstone
BX
US
|
$118.62 — |
-1.88
|
$144.98B — | $2.54M — | $116.80 — | $119.12 — | $144.98B — | 30.97 | $3.83 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.32 — |
-2.88
|
$140.33B — | $1.02M — | $24.89 — | $25.34 — | $140.33B — | 12.23 | $2.07 — | ||
Chubb
CB
US
|
$355.09 — |
-1.17
|
$137.73B — | $960.05K — | $354.76 — | $360.30 — | $137.73B — | 12.56 | $28.27 — | ||
HDFC Bank
HDB
US
|
$26.15 — |
-3.61
|
$134.25B — | $6.07M — | $26.15 — | $26.64 — | $134.25B — | 18.28 | $1.43 — | ||
S&P Global
SPGI
US
|
$430.79 — |
-2.86
|
$127.51B — | $2.08M — | $430.57 — | $442.91 — | $127.51B — | 28.00 | $15.38 — | ||
|
Mizuho Financial
MFG
US
|
$10.23 — |
+0.39
|
$124.62B — | $4.52M — | $10.06 — | $10.23 — | $124.62B — | 16.50 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$174.51 — |
-2.1
|
$122.23B — | $759.88K — | $173.20 — | $177.86 — | $122.23B — | 19.45 | $8.97 — | ||
|
Capital One Financial
COF
US
|
$191.95 — |
-5.39
|
$118.24B — | $5.76M — | $191.38 — | $200.97 — | $118.24B — | 59.24 | $3.24 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.99 — |
-0.59
|
$115.05B — | $64.75K — | $16.97 — | $17.08 — | $115.05B — | 60.67 | $0.28 — | ||
The Bank of Nova Scotia
BNS
US
|
$84.91 — |
-1.5
|
$104.11B — | $1.46M — | $84.22 — | $86.29 — | $104.11B — | 16.64 | $5.10 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.97 — |
-1.67
|
$104.03B — | $1.02M — | $112.80 — | $115.72 — | $104.03B — | 16.05 | $7.10 — | ||
ICICI Bank
IBN
US
|
$28.85 — |
-2.83
|
$103.47B — | $8.55M — | $28.84 — | $29.18 — | $103.47B — | 18.25 | $1.58 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$150.14 — |
-1.81
|
$103.05B — | $3.31M — | $148.38 — | $152.44 — | $103.05B — | 18.98 | $7.91 — | ||
The PNC Financial Services
PNC
US
|
$246.53 — |
-2.94
|
$99.00B — | $1.64M — | $245.39 — | $252.00 — | $99.00B — | 14.75 | $16.71 — | ||
U.S. Bancorp
USB
US
|
$61.00 — |
-3.01
|
$95.02B — | $7.09M — | $60.60 — | $62.49 — | $95.02B — | 12.78 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$31.95 — |
-0.9
|
$91.36B — | $2.58M — | $31.66 — | $32.23 — | $91.36B — | 12.78 | $2.50 — | ||
|
Barclays PLC
BCS
US
|
$26.79 — |
-2.26
|
$90.33B — | $4.94M — | $26.55 — | $27.16 — | $90.33B — | 11.69 | $2.29 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.16 — |
-0.85
|
$89.94B — | $24.25M — | $8.06 — | $8.21 — | $89.94B — | 10.32 | $0.79 — | ||
|
KKR &
KKR
US
|
$93.30 — |
-1.93
|
$87.00B — | $2.08M — | $91.37 — | $94.09 — | $87.00B — | 32.39 | $2.88 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.90 — |
-2.48
|
$85.77B — | $19.27M — | $5.86 — | $6.01 — | $85.77B — | 14.75 | $0.40 — | ||
Moody's
MCO
US
|
$485.10 — |
-3.07
|
$84.74B — | $461.10K — | $483.19 — | $496.96 — | $84.74B — | 34.84 | $13.92 — | ||
|
Intercontinental Exchange
ICE
US
|
$137.17 — |
+0.53
|
$77.57B — | $3.59M — | $135.00 — | $138.52 — | $77.57B — | 19.96 | $6.87 — | ||
Aon
AON
US
|
$357.51 — |
-0.64
|
$76.36B — | $462.43K — | $357.00 — | $361.13 — | $76.36B — | 19.61 | $18.23 — | ||
Brookfield Asset Management
BAM
US
|
$45.50 — |
-2.3
|
$72.65B — | $2.57M — | $44.98 — | $46.03 — | $72.65B — | 29.16 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$337.94 — |
-1.68
|
$71.86B — | $940.85K — | $337.73 — | $342.74 — | $71.86B — | 10.08 | $33.52 — | ||
NatWest
NWG
US
|
$17.51 — |
-2.67
|
$69.69B — | $3.81M — | $17.37 — | $17.84 — | $69.69B — | 9.51 | $1.84 — | ||
|
Manulife Financial
MFC
US
|
$41.09 — |
-0.75
|
$68.44B — | $926.29K — | $40.88 — | $41.33 — | $68.44B — | 16.84 | $2.44 — | ||
Apollo Global Management
APO
US
|
$118.14 — |
-1
|
$68.11B — | $3.01M — | $117.00 — | $119.72 — | $68.11B — | 74.30 | $1.59 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.27 — |
-3.74
|
$67.48B — | $1.92M — | $34.93 — | $35.80 — | $67.48B — | 9.79 | $3.60 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$256.61 — |
+0.76
|
$65.93B — | $1.52M — | $251.89 — | $256.85 — | $65.93B — | 41.52 | $6.18 — | ||
|
The Allstate
ALL
US
|
$251.17 — |
-0.12
|
$64.66B — | $990.73K — | $249.42 — | $253.58 — | $64.66B — | 5.55 | $45.21 — | ||
|
Nu
NU
US
|
$13.37 — |
-1.76
|
$64.58B — | $61.13M — | $13.29 — | $13.54 — | $64.58B — | 20.56 | $0.65 — | ||
Truist Financial Corporation
TFC
US
|
$49.69 — |
-3.25
|
$61.91B — | $5.40M — | $49.37 — | $50.73 — | $61.91B — | 12.29 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$121.44 — |
-0.04
|
$61.81B — | $1.18M — | $120.58 — | $122.00 — | $61.81B — | 13.86 | $8.76 — | ||
|
MetLife
MET
US
|
$90.10 — |
-1.71
|
$57.97B — | $2.03M — | $89.62 — | $91.69 — | $57.97B — | 17.42 | $5.17 — | ||
|
State Street
STT
US
|
$177.42 — |
-1.4
|
$49.10B — | $2.49M — | $174.19 — | $179.28 — | $49.10B — | 18.29 | $9.70 — | ||
|
Ameriprise Financial
AMP
US
|
$490.58 — |
-3.4
|
$44.10B — | $806.27K — | $488.78 — | $510.38 — | $44.10B — | 12.22 | $40.13 — | ||
|
Sun Life Financial
SLF
US
|
$79.39 — |
-0.64
|
$44.01B — | $344.23K — | $78.90 — | $79.64 — | $44.01B — | 21.00 | $3.78 — | ||
MSCI
MSCI
US
|
$604.23 — |
-0.63
|
$43.94B — | $367.10K — | $594.64 — | $610.00 — | $43.94B — | 34.48 | $17.52 — | ||
|
ORIX
IX
US
|
$39.36 — |
+0.08
|
$42.99B — | $254.97K — | $38.89 — | $39.36 — | $42.99B — | 15.93 | $2.47 — | ||
American
AIG
US
|
$79.62 — |
-1.78
|
$42.22B — | $2.36M — | $79.53 — | $81.11 — | $42.22B — | 14.26 | $5.58 — | ||
KB Financial
KB
US
|
$116.74 — |
+1.09
|
$41.41B — | $391.66K — | $112.75 — | $116.98 — | $41.41B — | 11.09 | $10.52 — | ||
|
Rocket Companies
RKT
US
|
$14.16 — |
-3.21
|
$40.06B — | $31.80M — | $13.75 — | $14.26 — | $40.06B — | 0 | -$0.03 — | ||
Prudential Financial
PRU
US
|
$112.67 — |
-2.42
|
$39.13B — | $821.44K — | $112.45 — | $115.89 — | $39.13B — | 11.60 | $9.71 — | ||
Ares Management
ARES
US
|
$118.00 — |
-2.24
|
$38.92B — | $1.66M — | $116.50 — | $119.06 — | $38.92B — | 55.66 | $2.12 — | ||
The Hartford Insurance
HIG
US
|
$138.74 — |
-0.64
|
$38.03B — | $1.30M — | $138.15 — | $139.75 — | $38.03B — | 9.82 | $14.12 — | ||
Banco Bradesco
BBD
US
|
$3.42 — |
+0.59
|
$36.15B — | $23.29M — | $3.38 — | $3.43 — | $36.15B — | 8.34 | $0.41 — | ||
M&T Bank
MTB
US
|
$234.63 — |
-2.14
|
$34.36B — | $763.42K — | $232.03 — | $237.93 — | $34.36B — | 13.17 | $17.81 — | ||
|
Prudential
PUK
US
|
$27.36 — |
-1.05
|
$34.12B — | $691.93K — | $27.12 — | $27.53 — | $34.12B — | 8.91 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$71.85 — |
+0.71
|
$33.83B — | $191.64K — | $70.12 — | $71.85 — | $33.83B — | 10.80 | $6.65 — | ||
Raymond James Financial
RJF
US
|
$165.35 — |
-1.34
|
$32.22B — | $810.24K — | $163.92 — | $167.29 — | $32.22B — | 15.62 | $10.58 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.00 — |
+0.33
|
$31.71B — | $55.98K — | $2.97 — | $3.02 — | $31.71B — | 7.31 | $0.41 — | ||
|
Credicorp
BAP
US
|
$381.47 — |
-1.29
|
$30.31B — | $243.68K — | $376.59 — | $389.08 — | $30.31B — | 14.64 | $26.05 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.79 — |
-0.35
|
$29.79B — | $108.20K — | $19.70 — | $19.89 — | $29.79B — | 3.35 | $5.89 — | ||
Citizens Financial
CFG
US
|
$68.56 — |
-4.49
|
$28.99B — | $8.81M — | $67.96 — | $70.84 — | $28.99B — | 16.24 | $4.22 — | ||
Nomura
NMR
US
|
$9.45 — |
+0.32
|
$27.62B — | $1.47M — | $9.33 — | $9.48 — | $27.62B — | 12.77 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$71.28 — |
-0.36
|
$26.54B — | $1.18M — | $71.11 — | $72.46 — | $26.54B — | 15.10 | $4.72 — | ||
Regions Financial
RF
US
|
$29.82 — |
-2.52
|
$25.45B — | $7.93M — | $29.56 — | $30.41 — | $25.45B — | 12.37 | $2.41 — | ||
Markel
MKL
US
|
$1,957.09 — |
-0.62
|
$24.49B — | $58.65K — | $1,950.60 — | $1,976.12 — | $24.49B — | 14.16 | $138.17 — | ||
KeyCorp
KEY
US
|
$22.64 — |
-3.12
|
$24.44B — | $10.19M — | $22.49 — | $23.25 — | $24.44B — | 14.32 | $1.58 — | ||
Loews
L
US
|
$115.20 — |
-1.5
|
$23.70B — | $894.93K — | $115.01 — | $117.19 — | $23.70B — | 14.88 | $7.74 — | ||
Brown & Brown
BRO
US
|
$68.41 — |
-1.24
|
$23.19B — | $1.34M — | $68.10 — | $69.39 — | $23.19B — | 22.57 | $3.03 — | ||
Banco de Chile
BCH
US
|
$39.67 — |
-2.1
|
$20.04B — | $212.88K — | $39.45 — | $40.37 — | $20.04B — | 16.52 | $2.40 — | ||
Grupo Cibest
CIB
US
|
$80.01 — |
-1.32
|
$18.98B — | $176.77K — | $78.97 — | $81.25 — | $18.98B — | 10.23 | $7.82 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.04 — |
-1.18
|
$18.87B — | $1.85M — | $5.00 — | $5.08 — | $18.87B — | 15.75 | $0.32 — | ||
Franklin Resources
BEN
US
|
$33.50 — |
-2.5
|
$17.41B — | $3.46M — | $32.98 — | $34.01 — | $17.41B — | 26.17 | $1.28 — | ||
KeyCorp
KEY-PK
US
|
$20.55 — |
-0.11
|
$17.37B — | $9.79K — | $20.40 — | $20.67 — | $17.37B — | 14.99 | $1.37 — | ||
|
Circle Internet
CRCL
US
|
$64.07 — |
-1.66
|
$17.13B — | $8.46M — | $61.88 — | $64.48 — | $17.13B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$33.06 — |
-1.9
|
$15.58B — | $322.48K — | $32.58 — | $33.79 — | $15.58B — | 14.31 | $2.31 — | ||
|
Woori Financial
WF
US
|
$61.93 — |
-0.11
|
$15.02B — | $162.06K — | $60.19 — | $61.99 — | $15.02B — | 7.83 | $7.90 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$227.62 — |
-1.13
|
$14.91B — | $262.51K — | $227.49 — | $232.75 — | $14.91B — | 12.51 | $18.19 — | ||
|
TransUnion
TRU
US
|
$76.64 — |
-2.72
|
$14.78B — | $1.81M — | $75.98 — | $77.80 — | $14.78B — | 21.83 | $3.51 — | ||
Blue Owl Capital
OWL
US
|
$9.24 — |
-1.6
|
$14.41B — | $11.25M — | $9.18 — | $9.32 — | $14.41B — | 77.00 | $0.12 — | ||
Unum
UNM
US
|
$87.74 — |
-1.64
|
$14.02B — | $1.03M — | $87.46 — | $89.53 — | $14.02B — | 19.32 | $4.54 — | ||
CNA Financial
CNA
US
|
$51.44 — |
-0.69
|
$13.92B — | $325.37K — | $51.13 — | $52.18 — | $13.92B — | 11.58 | $4.44 — | ||
|
Virtu Financial
VIRT
US
|
$64.27 — |
+1.64
|
$13.83B — | $746.50K — | $62.90 — | $64.59 — | $13.83B — | 10.64 | $6.04 — | ||
Assurant
AIZ
US
|
$278.03 — |
-0.74
|
$13.78B — | $207.73K — | $277.96 — | $281.48 — | $13.78B — | 14.24 | $19.52 — | ||
Globe Life
GL
US
|
$177.07 — |
+0.23
|
$13.75B — | $417.86K — | $174.84 — | $177.15 — | $13.75B — | 12.25 | $14.45 — | ||
|
RenaissanceRe
RNR
US
|
$322.37 — |
-0.41
|
$13.74B — | $249.10K — | $322.20 — | $327.33 — | $13.74B — | 5.45 | $59.09 — | ||
Ally Financial
ALLY
US
|
$44.48 — |
-2.03
|
$13.63B — | $2.58M — | $43.66 — | $45.14 — | $13.63B — | 10.79 | $4.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||