国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$496.33 — |
+0.31
|
$1.07T — | $894.24K — | $493.20 — | $497.41 — | $1.07T — | 14.77 | $33.60 — | ||
JPMorgan Chase &
JPM
US
|
$335.29 — |
+1.41
|
$898.40B — | $2.27M — | $330.81 — | $337.00 — | $898.40B — | 16.04 | $20.90 — | ||
Visa
V
US
|
$346.85 — |
-0.2
|
$659.61B — | $1.97M — | $344.47 — | $348.50 — | $659.61B — | 30.23 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$521.74 — |
+0.53
|
$460.44B — | $606.78K — | $515.47 — | $523.23 — | $460.44B — | 30.19 | $17.26 — | ||
Bank of America
BAC
US
|
$59.17 — |
+1.5
|
$419.62B — | $5.79M — | $58.41 — | $59.35 — | $419.62B — | 14.67 | $4.03 — | ||
Morgan Stanley
MS
US
|
$223.16 — |
+2.33
|
$351.70B — | $979.12K — | $220.01 — | $224.44 — | $351.70B — | 20.21 | $11.03 — | ||
HSBC Holdings plc
HSBC
US
|
$97.94 — |
+1.92
|
$335.88B — | $318.08K — | $97.70 — | $98.25 — | $335.88B — | 16.18 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,059.60 — |
+2.91
|
$312.59B — | $453.09K — | $1,042.61 — | $1,063.95 — | $312.59B — | 19.34 | $54.78 — | ||
Royal Bank of Canada
RY
US
|
$208.31 — |
+1.23
|
$289.48B — | $237.44K — | $206.42 — | $208.51 — | $289.48B — | 19.25 | $10.82 — | ||
Wells Fargo & Company
WFC
US
|
$86.66 — |
+1.29
|
$265.20B — | $2.33M — | $85.65 — | $87.30 — | $265.20B — | 13.39 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.21 — |
+0.64
|
$239.24B — | $725.58K — | $21.09 — | $21.23 — | $239.24B — | 16.19 | $1.31 — | ||
Citigroup
C
US
|
$138.93 — |
+1.12
|
$236.95B — | $2.46M — | $138.03 — | $139.42 — | $236.95B — | 17.17 | $8.09 — | ||
American Express Company
AXP
US
|
$343.59 — |
+2.14
|
$234.44B — | $632.58K — | $335.29 — | $343.67 — | $234.44B — | 21.46 | $16.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$118.97 — |
+0.35
|
$196.71B — | $528.10K — | $118.27 — | $120.68 — | $196.71B — | 19.84 | $6.00 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.73 — |
+1.18
|
$196.51B — | $3.18M — | $13.71 — | $13.82 — | $196.51B — | 13.57 | $1.01 — | ||
The Charles Schwab
SCHW
US
|
$102.53 — |
+0.82
|
$178.32B — | $1.41M — | $100.51 — | $103.44 — | $178.32B — | 20.38 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.91 — |
+1.54
|
$170.17B — | $436.20K — | $51.48 — | $52.03 — | $170.17B — | 18.60 | $2.79 — | ||
BlackRock
BLK
US
|
$1,016.47 — |
+2.64
|
$165.28B — | $241.21K — | $991.24 — | $1,018.62 — | $165.28B — | 25.59 | $39.71 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.48 — |
+0.63
|
$161.88B — | $351.66K — | $25.32 — | $25.49 — | $161.88B — | 16.65 | $1.53 — | ||
Blackstone
BX
US
|
$121.97 — |
+2.82
|
$149.08B — | $754.27K — | $118.30 — | $122.66 — | $149.08B — | 31.27 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.31 — |
-0.04
|
$140.27B — | $374.81K — | $25.31 — | $25.45 — | $140.27B — | 12.22 | $2.07 — | ||
Chubb
CB
US
|
$351.52 — |
-1.01
|
$136.34B — | $279.98K — | $350.88 — | $355.45 — | $136.34B — | 12.43 | $28.27 — | ||
HDFC Bank
HDB
US
|
$26.36 — |
+0.78
|
$135.30B — | $1.76M — | $26.34 — | $26.55 — | $135.30B — | 18.43 | $1.43 — | ||
|
Mizuho Financial
MFG
US
|
$10.36 — |
+1.22
|
$126.15B — | $2.94M — | $10.20 — | $10.36 — | $126.15B — | 16.70 | $0.62 — | ||
S&P Global
SPGI
US
|
$425.77 — |
-1.17
|
$126.03B — | $334.78K — | $422.73 — | $430.77 — | $126.03B — | 26.93 | $15.81 — | ||
|
Bank of Montreal
BMO
US
|
$176.55 — |
+1.17
|
$123.66B — | $180.83K — | $175.24 — | $176.67 — | $123.66B — | 19.23 | $9.18 — | ||
|
Capital One Financial
COF
US
|
$198.66 — |
+3.49
|
$122.38B — | $1.19M — | $193.03 — | $199.01 — | $122.38B — | 61.31 | $3.24 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.96 — |
-0.18
|
$114.85B — | $44.83K — | $16.95 — | $17.04 — | $114.85B — | 60.57 | $0.28 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$154.38 — |
+2.82
|
$105.96B — | $1.04M — | $150.31 — | $155.08 — | $105.96B — | 19.15 | $8.06 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$115.43 — |
+1.28
|
$105.36B — | $167.18K — | $114.44 — | $115.60 — | $105.36B — | 16.25 | $7.10 — | ||
The Bank of Nova Scotia
BNS
US
|
$85.86 — |
+1.12
|
$105.28B — | $301.63K — | $85.31 — | $85.97 — | $105.28B — | 16.83 | $5.10 — | ||
ICICI Bank
IBN
US
|
$28.89 — |
+0.16
|
$103.63B — | $1.84M — | $28.89 — | $29.08 — | $103.63B — | 18.28 | $1.58 — | ||
The PNC Financial Services
PNC
US
|
$249.97 — |
+1.4
|
$100.38B — | $272.62K — | $246.76 — | $250.76 — | $100.38B — | 14.95 | $16.71 — | ||
U.S. Bancorp
USB
US
|
$61.66 — |
+1.07
|
$96.04B — | $1.48M — | $61.04 — | $61.87 — | $96.04B — | 12.92 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.42 — |
+1.47
|
$92.71B — | $815.60K — | $32.35 — | $32.55 — | $92.71B — | 12.96 | $2.50 — | ||
|
Barclays PLC
BCS
US
|
$27.18 — |
+1.44
|
$91.63B — | $1.16M — | $27.09 — | $27.30 — | $91.63B — | 11.86 | $2.29 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.24 — |
+1.04
|
$90.88B — | $12.47M — | $8.13 — | $8.30 — | $90.88B — | 10.43 | $0.79 — | ||
|
KKR &
KKR
US
|
$95.66 — |
+2.53
|
$89.20B — | $739.63K — | $92.89 — | $96.00 — | $89.20B — | 32.53 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.96 — |
+0.93
|
$86.57B — | $6.21M — | $5.95 — | $5.99 — | $86.57B — | 14.88 | $0.40 — | ||
Moody's
MCO
US
|
$485.11 — |
<0.01
|
$84.74B — | $101.54K — | $478.42 — | $487.37 — | $84.74B — | 34.84 | $13.92 — | ||
Aon
AON
US
|
$355.04 — |
-0.69
|
$75.83B — | $119.01K — | $353.23 — | $357.50 — | $75.83B — | 19.47 | $18.23 — | ||
|
Intercontinental Exchange
ICE
US
|
$132.28 — |
-3.56
|
$74.81B — | $931.45K — | $131.80 — | $134.84 — | $74.81B — | 19.25 | $6.87 — | ||
Brookfield Asset Management
BAM
US
|
$46.47 — |
+2.13
|
$74.20B — | $535.45K — | $45.30 — | $46.79 — | $74.20B — | 29.78 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$337.07 — |
-0.26
|
$71.68B — | $328.13K — | $335.66 — | $343.40 — | $71.68B — | 10.05 | $33.52 — | ||
NatWest
NWG
US
|
$17.73 — |
+1.28
|
$70.58B — | $1.09M — | $17.66 — | $17.80 — | $70.58B — | 9.63 | $1.84 — | ||
Apollo Global Management
APO
US
|
$120.70 — |
+2.17
|
$69.59B — | $617.44K — | $118.36 — | $120.77 — | $69.59B — | 75.91 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.59 — |
+1.23
|
$69.28B — | $434.34K — | $41.28 — | $41.65 — | $69.28B — | 17.04 | $2.44 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.36 — |
+0.26
|
$67.65B — | $687.20K — | $35.31 — | $35.59 — | $67.65B — | 9.82 | $3.60 — | ||
|
Nu
NU
US
|
$13.51 — |
+1.01
|
$65.24B — | $32.98M — | $13.09 — | $13.78 — | $65.24B — | 20.77 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$253.52 — |
-1.2
|
$65.14B — | $347.21K — | $251.96 — | $255.22 — | $65.14B — | 41.02 | $6.18 — | ||
|
The Allstate
ALL
US
|
$250.15 — |
-0.41
|
$64.39B — | $389.12K — | $248.72 — | $251.66 — | $64.39B — | 5.53 | $45.21 — | ||
Truist Financial Corporation
TFC
US
|
$51.23 — |
+3.1
|
$63.83B — | $2.48M — | $49.91 — | $51.34 — | $63.83B — | 12.68 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$121.76 — |
+0.26
|
$61.97B — | $374.55K — | $120.68 — | $121.86 — | $61.97B — | 13.89 | $8.76 — | ||
|
MetLife
MET
US
|
$91.63 — |
+1.7
|
$58.96B — | $447.43K — | $90.40 — | $91.80 — | $58.96B — | 17.72 | $5.17 — | ||
|
State Street
STT
US
|
$182.44 — |
+2.83
|
$50.49B — | $565.02K — | $178.89 — | $183.32 — | $50.49B — | 18.52 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$503.00 — |
+2.53
|
$45.22B — | $142.48K — | $489.27 — | $506.07 — | $45.22B — | 12.53 | $40.13 — | ||
|
Sun Life Financial
SLF
US
|
$80.12 — |
+0.93
|
$44.41B — | $81.32K — | $79.37 — | $80.37 — | $44.41B — | 21.19 | $3.78 — | ||
|
ORIX
IX
US
|
$40.00 — |
+1.63
|
$43.69B — | $46.30K — | $39.72 — | $40.00 — | $43.69B — | 16.19 | $2.47 — | ||
MSCI
MSCI
US
|
$599.15 — |
-0.84
|
$43.57B — | $60.39K — | $593.05 — | $610.00 — | $43.57B — | 34.19 | $17.52 — | ||
American
AIG
US
|
$79.90 — |
+0.35
|
$42.36B — | $452.19K — | $79.50 — | $80.62 — | $42.36B — | 14.06 | $5.68 — | ||
KB Financial
KB
US
|
$115.47 — |
-1.08
|
$40.96B — | $104.36K — | $114.81 — | $116.08 — | $40.96B — | 11.10 | $10.40 — | ||
Prudential Financial
PRU
US
|
$116.34 — |
+3.26
|
$40.41B — | $751.87K — | $113.71 — | $116.67 — | $40.41B — | 11.98 | $9.71 — | ||
|
Rocket Companies
RKT
US
|
$14.19 — |
+0.21
|
$40.15B — | $6.49M — | $13.97 — | $14.43 — | $40.15B — | 0 | -$0.03 — | ||
Ares Management
ARES
US
|
$119.93 — |
+1.64
|
$39.56B — | $527.64K — | $117.19 — | $121.03 — | $39.56B — | 55.26 | $2.17 — | ||
The Hartford Insurance
HIG
US
|
$139.09 — |
+0.25
|
$38.13B — | $206.99K — | $138.43 — | $139.96 — | $38.13B — | 9.78 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.46 — |
+1.32
|
$36.63B — | $8.44M — | $3.42 — | $3.49 — | $36.63B — | 8.45 | $0.41 — | ||
M&T Bank
MTB
US
|
$237.67 — |
+1.3
|
$34.81B — | $161.36K — | $235.21 — | $238.69 — | $34.81B — | 13.34 | $17.81 — | ||
|
Prudential
PUK
US
|
$27.64 — |
+1.04
|
$34.48B — | $185.72K — | $27.47 — | $27.72 — | $34.48B — | 9.00 | $3.07 — | ||
Raymond James Financial
RJF
US
|
$170.09 — |
+2.86
|
$33.15B — | $186.67K — | $165.64 — | $171.62 — | $33.15B — | 16.07 | $10.58 — | ||
Shinhan Financial
SHG
US
|
$70.35 — |
-2.09
|
$33.13B — | $193.83K — | $69.52 — | $70.62 — | $33.13B — | 10.57 | $6.65 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.06 — |
+2
|
$32.35B — | $3.40K — | $3.02 — | $3.06 — | $32.35B — | 7.46 | $0.41 — | ||
|
Credicorp
BAP
US
|
$390.02 — |
+2.24
|
$30.99B — | $109.05K — | $378.41 — | $390.38 — | $30.99B — | 14.97 | $26.05 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.77 — |
-0.1
|
$29.76B — | $14.29K — | $19.76 — | $19.82 — | $29.76B — | 3.36 | $5.87 — | ||
Citizens Financial
CFG
US
|
$69.91 — |
+1.97
|
$29.56B — | $1.27M — | $68.83 — | $70.08 — | $29.56B — | 16.56 | $4.22 — | ||
Nomura
NMR
US
|
$9.57 — |
+1.28
|
$27.98B — | $692.25K — | $9.44 — | $9.59 — | $27.98B — | 12.93 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$71.43 — |
+0.21
|
$26.59B — | $455.60K — | $70.85 — | $71.81 — | $26.59B — | 15.13 | $4.72 — | ||
Regions Financial
RF
US
|
$30.45 — |
+2.13
|
$25.99B — | $1.36M — | $29.73 — | $30.55 — | $25.99B — | 12.63 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.01 — |
+1.63
|
$24.84B — | $2.07M — | $22.71 — | $23.05 — | $24.84B — | 14.11 | $1.63 — | ||
Markel
MKL
US
|
$1,956.52 — |
-0.03
|
$24.48B — | $15.31K — | $1,945.98 — | $1,982.49 — | $24.48B — | 14.16 | $138.17 — | ||
Loews
L
US
|
$115.25 — |
+0.04
|
$23.71B — | $153.81K — | $114.16 — | $115.67 — | $23.71B — | 14.66 | $7.86 — | ||
Brown & Brown
BRO
US
|
$67.60 — |
-1.18
|
$22.91B — | $368.10K — | $67.22 — | $67.99 — | $22.91B — | 22.01 | $3.07 — | ||
Banco de Chile
BCH
US
|
$40.14 — |
+1.18
|
$20.27B — | $56.95K — | $39.80 — | $40.57 — | $20.27B — | 16.72 | $2.40 — | ||
Grupo Cibest
CIB
US
|
$81.10 — |
+1.36
|
$19.21B — | $33.28K — | $80.44 — | $81.55 — | $19.21B — | 10.35 | $7.82 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.13 — |
+1.78
|
$19.21B — | $520.48K — | $5.06 — | $5.15 — | $19.21B — | 16.03 | $0.32 — | ||
Franklin Resources
BEN
US
|
$33.98 — |
+1.43
|
$17.66B — | $1.18M — | $33.62 — | $34.23 — | $17.66B — | 25.93 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.66 — |
+0.51
|
$17.46B — | $1.45K — | $20.55 — | $20.66 — | $17.46B — | 15.07 | $1.37 — | ||
|
Circle Internet
CRCL
US
|
$64.17 — |
+0.15
|
$17.15B — | $4.43M — | $61.67 — | $64.45 — | $17.15B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$33.37 — |
+0.94
|
$15.72B — | $72.54K — | $33.13 — | $33.71 — | $15.72B — | 14.44 | $2.31 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$230.54 — |
+1.29
|
$15.10B — | $60.89K — | $227.86 — | $231.06 — | $15.10B — | 12.67 | $18.19 — | ||
|
TransUnion
TRU
US
|
$76.25 — |
-0.51
|
$14.70B — | $420.08K — | $75.45 — | $76.88 — | $14.70B — | 21.12 | $3.61 — | ||
|
Woori Financial
WF
US
|
$60.44 — |
-2.41
|
$14.66B — | $66.75K — | $60.19 — | $60.91 — | $14.66B — | 7.65 | $7.90 — | ||
Blue Owl Capital
OWL
US
|
$9.26 — |
+0.22
|
$14.44B — | $3.86M — | $9.17 — | $9.39 — | $14.44B — | 77.16 | $0.12 — | ||
|
Virtu Financial
VIRT
US
|
$66.23 — |
+3.06
|
$14.25B — | $294.59K — | $64.97 — | $66.92 — | $14.25B — | 10.96 | $6.04 — | ||
Unum
UNM
US
|
$87.79 — |
+0.06
|
$14.03B — | $304.20K — | $87.09 — | $88.54 — | $14.03B — | 19.00 | $4.62 — | ||
Globe Life
GL
US
|
$179.66 — |
+1.46
|
$13.95B — | $97.90K — | $177.53 — | $180.26 — | $13.95B — | 12.43 | $14.45 — | ||
Assurant
AIZ
US
|
$279.20 — |
+0.42
|
$13.83B — | $75.55K — | $278.41 — | $282.48 — | $13.83B — | 14.30 | $19.52 — | ||
CNA Financial
CNA
US
|
$51.01 — |
-0.84
|
$13.80B — | $67.77K — | $50.88 — | $51.62 — | $13.80B — | 11.41 | $4.47 — | ||
Ally Financial
ALLY
US
|
$44.96 — |
+1.08
|
$13.78B — | $312.24K — | $44.50 — | $45.10 — | $13.78B — | 10.91 | $4.12 — | ||
|
RenaissanceRe
RNR
US
|
$317.39 — |
-1.54
|
$13.53B — | $105.49K — | $316.18 — | $323.84 — | $13.53B — | 5.35 | $59.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||