$2.25T
总市值
$63.37B
总容积
BTC 56.22%     ETH 9.37%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $494.64
-0.24
$1.06T $361.66K $493.20 $495.35 $1.06T 14.69 $33.60
JPMorgan Chase & JPMorgan Chase & JPM US $333.69
+0.93
$892.81B $1.16M $330.81 $333.74 $892.81B 15.94 $20.90
Visa Visa V US $347.73
+0.06
$661.56B $723.28K $344.47 $348.50 $661.56B 30.32 $11.47
Mastercard Incorporated Mastercard Incorporated MA US $521.06
+0.4
$457.81B $210.38K $517.00 $518.76 $457.81B 30.01 $17.26
Bank of America Bank of America BAC US $58.74
+0.76
$416.25B $2.16M $58.41 $58.80 $416.25B 14.55 $4.03
Morgan Stanley Morgan Stanley MS US $222.19
+1.89
$350.26B $279.14K $220.01 $222.32 $350.26B 20.13 $11.03
HSBC Holdings plc HSBC Holdings plc HSBC US $97.91
+1.89
$335.80B $124.13K $97.70 $97.93 $335.80B 16.18 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,052.84
+2.25
$310.59B $125.76K $1,042.61 $1,055.00 $310.59B 19.21 $54.78
Royal Bank of Canada Royal Bank of Canada RY US $206.81
+0.51
$287.40B $78.56K $206.42 $207.71 $287.40B 19.11 $10.82
Wells Fargo & Company Wells Fargo & Company WFC US $85.81
+0.28
$262.59B $438.94K $85.65 $86.30 $262.59B 13.26 $6.47
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.11
+0.17
$238.11B $147.13K $21.09 $21.16 $238.11B 16.11 $1.31
Citigroup Citigroup C US $138.44
+0.77
$236.13B $535.07K $138.03 $139.04 $236.13B 17.11 $8.09
American Express Company American Express Company AXP US $339.79
+1.01
$231.85B $204.03K $335.29 $340.29 $231.85B 21.22 $16.01
us Banco Santander, S.A. SAN US $13.82
+1.83
$197.30B $986.79K $13.76 $13.81 $197.30B 13.63 $1.01
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $118.70
+0.12
$195.84B $201.66K $118.27 $120.68 $195.84B 19.75 $6.00
The Charles Schwab The Charles Schwab SCHW US $102.29
+0.59
$177.90B $382.24K $100.51 $102.33 $177.90B 20.33 $5.03
us UBS Group AG UBS US $51.77
+1.25
$169.69B $149.63K $51.48 $51.78 $169.69B 18.55 $2.79
BlackRock BlackRock BLK US $1,005.57
+1.54
$163.51B $61.12K $991.24 $1,005.86 $163.51B 25.32 $39.71
us Sumitomo Mitsui Financial SMFG US $25.35
+0.12
$161.06B $91.61K $25.32 $25.41 $161.06B 16.56 $1.53
Blackstone Blackstone BX US $120.74
+1.79
$147.58B $181.09K $118.30 $120.95 $147.58B 30.95 $3.90
us Banco Bilbao Vizcaya Argentaria BBVA US $25.41
+0.37
$140.85B $130.04K $25.36 $25.42 $140.85B 12.27 $2.07
Chubb Chubb CB US $353.02
-0.58
$136.92B $66.79K $352.59 $355.35 $136.92B 12.48 $28.27
HDFC Bank HDFC Bank HDB US $26.45
+1.11
$135.76B $691.57K $26.36 $26.55 $135.76B 18.49 $1.43
S&P Global S&P Global SPGI US $426.89
-0.91
$126.36B $105.78K $422.73 $430.77 $126.36B 27.00 $15.81
us Mizuho Financial MFG US $10.21
-0.2
$124.38B $628.94K $10.20 $10.26 $124.38B 16.46 $0.62
us Bank of Montreal BMO US $175.55
+0.6
$122.96B $53.00K $175.24 $175.76 $122.96B 19.12 $9.18
us Capital One Financial COF US $196.19
+2.21
$120.86B $423.23K $193.03 $196.47 $120.86B 60.55 $3.24
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.00
+0.06
$115.12B $32.70K $16.97 $17.04 $115.12B 60.71 $0.28
us The Bank of New York Mellon Cor BNY US $153.51
+2.25
$105.37B $394.54K $150.31 $153.84 $105.37B 19.04 $8.06
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $85.42
+0.61
$104.74B $69.50K $85.31 $85.58 $104.74B 16.75 $5.10
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $114.67
+0.61
$104.67B $46.89K $114.44 $114.88 $104.67B 16.15 $7.10
ICICI Bank ICICI Bank IBN US $28.99
+0.52
$103.97B $303.57K $28.96 $29.08 $103.97B 18.34 $1.58
The PNC Financial Services The PNC Financial Services PNC US $247.90
+0.56
$99.55B $67.11K $246.76 $249.47 $99.55B 14.83 $16.71
U.S. Bancorp U.S. Bancorp USB US $61.19
+0.33
$95.32B $354.37K $61.04 $61.45 $95.32B 12.82 $4.77
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us ING Groep ING US $32.42
+1.47
$92.71B $295.29K $32.35 $32.51 $92.71B 12.96 $2.50
us Barclays PLC BCS US $27.16
+1.4
$91.59B $346.34K $27.09 $27.22 $91.59B 11.86 $2.29
us Itaú Unibanco Holding ITUB US $8.16
+0.12
$89.99B $3.44M $8.13 $8.16 $89.99B 10.33 $0.79
us KKR & KKR US $94.73
+1.54
$88.33B $178.88K $92.89 $94.88 $88.33B 32.22 $2.94
us Lloyds Banking Group plc LYG US $5.96
+1.1
$86.71B $1.96M $5.95 $5.98 $86.71B 14.91 $0.40
Moody's Moody's MCO US $482.64
-0.51
$84.31B $38.76K $478.42 $484.95 $84.31B 34.67 $13.92
Aon Aon AON US $354.01
-0.98
$75.61B $38.85K $353.23 $355.39 $75.61B 19.41 $18.23
us Intercontinental Exchange ICE US $133.38
-2.76
$75.43B $305.65K $132.35 $134.84 $75.43B 19.41 $6.87
Brookfield Asset Management Brookfield Asset Management BAM US $45.38
-0.25
$72.46B $12.60K $45.38 $45.49 $72.46B 29.08 $1.56
The Travelers Companies The Travelers Companies TRV US $337.56
-0.11
$71.78B $92.14K $336.88 $343.40 $71.78B 10.07 $33.52
NatWest NatWest NWG US $17.70
+1.11
$70.46B $295.96K $17.66 $17.75 $70.46B 9.62 $1.84
Apollo Global Management Apollo Global Management APO US $119.87
+1.46
$69.11B $166.63K $118.36 $120.45 $69.11B 75.38 $1.59
us Manulife Financial MFC US $41.38
+0.72
$68.93B $73.84K $41.28 $41.40 $68.93B 16.96 $2.44
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $35.36
+0.26
$67.65B $135.99K $35.31 $35.46 $67.65B 9.82 $3.60
us Arthur J. Gallagher & AJG US $253.00
-1.41
$65.01B $133.15K $252.64 $255.13 $65.01B 40.93 $6.18
us Nu NU US $13.39
+0.19
$64.68B $4.10M $13.09 $13.40 $64.68B 20.60 $0.65
us The Allstate ALL US $249.31
-0.74
$64.18B $82.95K $248.72 $251.65 $64.18B 5.51 $45.21
Truist Financial Corporation Truist Financial Corporation TFC US $50.28
+1.22
$62.64B $312.92K $49.91 $50.37 $62.64B 12.44 $4.04
Aflac Incorporated Aflac Incorporated AFL US $120.85
-0.49
$61.51B $103.69K $120.68 $121.77 $61.51B 13.79 $8.76
us MetLife MET US $90.79
+0.77
$58.42B $153.96K $90.40 $90.94 $58.42B 17.56 $5.17
us State Street STT US $182.13
+2.66
$50.41B $170.92K $178.89 $182.47 $50.41B 18.77 $9.70
us Ameriprise Financial AMP US $498.78
+1.67
$44.84B $17.99K $489.27 $498.85 $44.84B 12.42 $40.13
us Sun Life Financial SLF US $79.75
+0.45
$44.21B $22.67K $79.37 $79.81 $44.21B 21.09 $3.78
MSCI MSCI MSCI US $600.14
-0.68
$43.65B $20.34K $593.05 $610.00 $43.65B 34.25 $17.52
us ORIX IX US $39.87
+1.28
$43.54B $10.67K $39.72 $39.90 $43.54B 16.13 $2.47
American American AIG US $80.08
+0.57
$42.46B $176.11K $79.50 $80.62 $42.46B 14.35 $5.58
KB Financial KB Financial KB US $115.41
-1.14
$40.93B $41.63K $115.08 $116.08 $40.93B 11.09 $10.40
Prudential Financial Prudential Financial PRU US $115.54
+2.55
$40.13B $289.32K $113.71 $115.54 $40.13B 11.89 $9.71
us Rocket Companies RKT US $14.17
+0.21
$40.09B $1.36M $13.97 $14.26 $40.09B 0 -$0.03
Ares Management Ares Management ARES US $119.94
+1.64
$39.56B $144.17K $117.19 $120.02 $39.56B 55.27 $2.17
The Hartford Insurance The Hartford Insurance HIG US $138.67
-0.05
$38.01B $60.92K $138.43 $139.37 $38.01B 9.75 $14.21
Banco Bradesco Banco Bradesco BBD US $3.43
+0.29
$36.26B $2.00M $3.42 $3.44 $36.26B 8.36 $0.41
M&T Bank M&T Bank MTB US $236.28
+0.7
$34.60B $40.94K $235.21 $237.70 $34.60B 13.26 $17.81
us Prudential PUK US $27.53
+0.62
$34.34B $59.26K $27.47 $27.56 $34.34B 8.96 $3.07
Shinhan Financial Shinhan Financial SHG US $70.50
-1.88
$33.20B $152.07K $69.52 $70.50 $33.20B 10.60 $6.65
Raymond James Financial Raymond James Financial RJF US $169.16
+2.3
$32.97B $53.99K $165.64 $169.23 $32.97B 15.98 $10.58
us Banco Bradesco S.A. BBDO US $3.00
+0.33
$31.71B $102.00 $2.97 $3.02 $31.71B 7.31 $0.41
us Credicorp BAP US $382.87
+0.37
$30.42B $44.08K $378.41 $387.66 $30.42B 14.69 $26.05
The Allstate Corporation The Allstate Corporation ALL-PH US $19.77
-0.08
$29.76B $1.42K $19.77 $19.82 $29.76B 3.36 $5.87
Citizens Financial Citizens Financial CFG US $69.17
+0.9
$29.25B $338.96K $68.83 $69.29 $29.25B 16.39 $4.22
Nomura Nomura NMR US $9.54
+0.95
$27.89B $191.62K $9.44 $9.54 $27.89B 12.89 $0.74
W. R. Berkley W. R. Berkley WRB US $70.97
-0.43
$26.42B $96.23K $70.85 $71.30 $26.42B 15.03 $4.72
Regions Financial Regions Financial RF US $30.08
+0.92
$25.67B $395.94K $29.73 $30.14 $25.67B 12.48 $2.41
KeyCorp KeyCorp KEY US $22.79
+0.68
$24.59B $521.97K $22.71 $22.89 $24.59B 14.42 $1.58
Markel Markel MKL US $1,952.94
-0.21
$24.44B $3.10K $1,945.98 $1,982.49 $24.44B 14.13 $138.17
Loews Loews L US $114.57
-0.54
$23.58B $48.57K $114.16 $115.67 $23.58B 14.57 $7.86
Brown & Brown Brown & Brown BRO US $67.48
-1.36
$22.87B $100.14K $67.22 $67.98 $22.87B 22.27 $3.03
Banco de Chile Banco de Chile BCH US $39.99
+0.9
$20.20B $13.82K $39.80 $40.02 $20.20B 16.66 $2.40
Grupo Cibest Grupo Cibest CIB US $80.84
+1.04
$19.18B $12.25K $80.44 $81.14 $19.18B 10.33 $7.82
us Banco Santander (Brasil) BSBR US $5.09
+1.09
$19.07B $130.89K $5.06 $5.09 $19.07B 15.92 $0.32
Franklin Resources Franklin Resources BEN US $33.94
+1.31
$17.64B $219.52K $33.62 $34.03 $17.64B 25.90 $1.31
KeyCorp KeyCorp KEY-PK US $20.55
-0.11
$17.37B $135.00 $20.40 $20.67 $17.37B 14.99 $1.37
us Circle Internet CRCL US $63.63
-0.7
$17.01B $1.87M $61.67 $63.74 $17.01B 0 -$0.23
Banco Santander-Chile Banco Santander-Chile BSAC US $33.36
+0.91
$15.72B $18.16K $33.13 $33.45 $15.72B 14.44 $2.31
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $228.55
+0.41
$14.97B $14.07K $227.86 $228.99 $14.97B 12.56 $18.19
us Woori Financial WF US $60.81
-1.81
$14.75B $26.24K $60.47 $60.91 $14.75B 7.69 $7.90
us TransUnion TRU US $76.20
-0.57
$14.69B $124.84K $75.45 $76.75 $14.69B 21.10 $3.61
Blue Owl Capital Blue Owl Capital OWL US $9.29
+0.59
$14.48B $1.30M $9.17 $9.29 $14.48B 77.41 $0.12
us Virtu Financial VIRT US $66.08
+2.82
$14.22B $57.54K $64.97 $66.17 $14.22B 10.94 $6.04
Unum Unum UNM US $87.89
+0.17
$14.04B $91.98K $87.68 $88.54 $14.04B 19.35 $4.54
Assurant Assurant AIZ US $279.51
+0.53
$13.85B $11.47K $278.41 $279.80 $13.85B 14.31 $19.52
Globe Life Globe Life GL US $178.28
+0.68
$13.84B $28.19K $177.53 $179.16 $13.84B 12.33 $14.45
CNA Financial CNA Financial CNA US $50.99
-0.87
$13.80B $22.91K $50.88 $51.62 $13.80B 11.40 $4.47
Ally Financial Ally Financial ALLY US $44.77
+0.65
$13.72B $75.50K $44.50 $44.92 $13.72B 10.86 $4.12
us RenaissanceRe RNR US $317.76
-1.43
$13.55B $22.38K $316.95 $323.84 $13.55B 5.35 $59.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency