国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1159)
金融 (1159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $487.54 — |
-0.57
|
$1.06T — | $3.13M — | $485.89 — | $491.08 — | $1.06T — | 12.98 | $37.54 — | |
| JPMorgan Chase & JPM | $264.95 — |
-1.23
|
$736.32B — | $5.67M — | $262.71 — | $267.02 — | $736.32B — | 13.00 | $20.37 — | |
| Visa V | $352.85 — |
-4.99
|
$675.94B — | $12.8M — | $345.01 — | $363.01 — | $675.94B — | 35.46 | $9.95 — | |
| Mastercard Incorporated MA | $562.03 — |
-4.62
|
$510.37B — | $5.9M — | $552.51 — | $575.24 — | $510.37B — | 39.35 | $14.28 — | |
| Bank of America BAC | $44.09 — |
-1.19
|
$332.08B — | $36.4M — | $43.66 — | $44.46 — | $332.08B — | 13.16 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.06 — |
-0.4
|
$328.73B — | $110.94K — | $25.05 — | $25.13 — | $328.73B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.09 — |
-0.39
|
$319.98B — | $109.42K — | $24.08 — | $24.18 — | $319.98B — | 1.78 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.15 — |
-1.37
|
$273.2B — | $37.66K — | $20.15 — | $20.44 — | $273.2B — | 5.73 | $3.51 — | |
| Bank of America Corporation BAC-PE | $22.01 — |
-0.64
|
$261.41B — | $9.87K — | $21.99 — | $22.06 — | $261.41B — | 6.26 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22 — |
-0.27
|
$254.42B — | $7.42K — | $22 — | $22.1 — | $254.42B — | 6.26 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.5 — |
-1.25
|
$252.58B — | $24.7K — | $20.5 — | $20.76 — | $252.58B — | 5.83 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.5 — |
-0.37
|
$244.88B — | $103.39K — | $24.42 — | $24.55 — | $244.88B — | 6.97 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.88 — |
-0.42
|
$239.58B — | $67.63K — | $23.85 — | $23.94 — | $239.58B — | 6.79 | $3.51 — | |
| Wells Fargo & Company WFC | $72.36 — |
-2.23
|
$235.47B — | $21.11M — | $71.94 — | $73.79 — | $235.47B — | 13.01 | $5.56 — | |
| Morgan Stanley MS | $129.49 — |
-1.84
|
$211.64B — | $4.37M — | $128.82 — | $131.07 — | $211.64B — | 15.18 | $8.53 — | |
| HSBC Holdings plc HSBC | $59.18 — |
-1.65
|
$207.94B — | $2.05M — | $58.88 — | $59.5 — | $207.94B — | 10.85 | $5.45 — | |
| American Express Company AXP | $287.79 — |
-3.42
|
$201.62B — | $3.4M — | $286.17 — | $293.33 — | $201.62B — | 20.08 | $14.33 — | |
| HDFC Bank HDB | $73.93 — |
-2.57
|
$188.79B — | $2.51M — | $73.3 — | $74.06 — | $188.79B — | 22.74 | $3.25 — | |
| The Goldman Sachs GS | $613.54 — |
-1.85
|
$188.26B — | $1.67M — | $609.59 — | $620.12 — | $188.26B — | 14.24 | $43.07 — | |
| Wells Fargo & Company WFC-PY | $22.28 — |
-0.42
|
$181.88B — | $48.55K — | $22.23 — | $22.34 — | $181.88B — | 4.60 | $4.83 — | |
| Royal Bank of Canada RY | $127.75 — |
-0.83
|
$180.85B — | $713.88K — | $127.38 — | $128.61 — | $180.85B — | 13.90 | $9.19 — | |
| Wells Fargo & Company WFC-PL | $1,146.5 — |
-0.56
|
$179.19B — | $8.91K — | $1,146.5 — | $1,149 — | $179.19B — | 237.27 | $4.83 — | |
| Blackstone BX | $136.41 — |
-3.11
|
$170.81B — | $2.97M — | $136.11 — | $139 — | $170.81B — | 41.33 | $3.3 — | |
| The Charles Schwab SCHW | $87.36 — |
-1.29
|
$160.8B — | $8.94M — | $85.76 — | $88.1 — | $160.8B — | 26.47 | $3.3 — | |
| The Progressive PGR | $267.85 — |
-0.21
|
$157.35B — | $2.71M — | $266.63 — | $269.84 — | $157.35B — | 18.04 | $14.84 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.61 — |
-0.87
|
$156.57B — | $3.46M — | $13.42 — | $13.69 — | $156.57B — | 12.26 | $1.11 — | |
| S&P Global SPGI | $501.49 — |
-0.87
|
$155.14B — | $1.34M — | $498.69 — | $504.6 — | $155.14B — | 39.36 | $12.74 — | |
| BlackRock BLK | $971.82 — |
-1.66
|
$153.11B — | $674.26K — | $967.42 — | $985.57 — | $153.11B — | 23.58 | $41.21 — | |
| Citigroup C | $76.36 — |
-2.39
|
$142.62B — | $11.99M — | $76.11 — | $77.21 — | $142.62B — | 12.06 | $6.33 — | |
| Capital One Financial COF | $192.83 — |
-2.45
|
$126.54B — | $2.52M — | $191.87 — | $195.84 — | $126.54B — | 16.20 | $11.9 — | |
| Wells Fargo & Company WFC-PC | $17.13 — |
-0.29
|
$124.74B — | $68.85K — | $17.04 — | $17.15 — | $124.74B — | 61.17 | $0.28 — | |
| The Toronto-Dominion Bank TD | $70.8 — |
+0.03
|
$121.95B — | $1.91M — | $70.1 — | $71.04 — | $121.95B — | 10.04 | $7.05 — | |
| Banco Santander, S.A. SAN | $7.95 — |
-1.73
|
$119.74B — | $8.96M — | $7.83 — | $8 — | $119.74B — | 8.54 | $0.93 — | |
| ICICI Bank IBN | $33.08 — |
-1.25
|
$118.96B — | $3.12M — | $32.87 — | $33.14 — | $118.96B — | 19.92 | $1.66 — | |
| Chubb CB | $286.79 — |
-0.53
|
$115.93B — | $964.75K — | $286.01 — | $289 — | $115.93B — | 13.81 | $20.76 — | |
| KKR & KKR | $121.33 — |
-3.12
|
$115.87B — | $4.21M — | $121.12 — | $123.77 — | $115.87B — | 52.29 | $2.32 — | |
| Marsh & McLennan Companies MMC | $217.38 — |
-0.92
|
$108.1B — | $1.27M — | $216.92 — | $219.69 — | $108.1B — | 26.67 | $8.15 — | |
| UBS Group AG UBS | $31.98 — |
-2.11
|
$102.82B — | $1.82M — | $31.87 — | $32.25 — | $102.82B — | 21.17 | $1.51 — | |
| Intercontinental Exchange ICE | $178.44 — |
-0.09
|
$102.73B — | $2.5M — | $177.45 — | $179.95 — | $102.73B — | 36.86 | $4.84 — | |
| Sumitomo Mitsui Financial SMFG | $15.07 — |
-0.59
|
$97.34B — | $1.39M — | $14.87 — | $15.13 — | $97.34B — | 12.05 | $1.25 — | |
| Brookfield Asset Management BAM | $54.6 — |
-2.74
|
$90.12B — | $1.24M — | $54.49 — | $55.43 — | $90.12B — | 40.14 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.08 — |
-1.5
|
$87.55B — | $4.36M — | $14.82 — | $15.16 — | $87.55B — | 7.39 | $2.04 — | |
| Moody's MCO | $471.88 — |
-1.9
|
$86.55B — | $471.86K — | $470.79 — | $477.2 — | $86.55B — | 40.82 | $11.56 — | |
| U.S. Bancorp USB-PH | $20.46 — |
-0.93
|
$84.23B — | $41.42K — | $20.45 — | $20.64 — | $84.23B — | 4.41 | $4.64 — | |
| Arthur J. Gallagher & AJG | $316.64 — |
-1.1
|
$81.98B — | $776.26K — | $316.17 — | $320.74 — | $81.98B — | 48.78 | $6.49 — | |
| Apollo Global Management APO | $132.11 — |
-4.34
|
$78.93B — | $4.24M — | $131.2 — | $136.62 — | $78.93B — | 23.05 | $5.73 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.26 — |
-0.33
|
$78.35B — | $22.84K — | $21.23 — | $21.33 — | $78.35B — | 0.41 | $51.53 — | |
| Aon AON | $353 — |
-0.78
|
$76.83B — | $1.03M — | $352.43 — | $356.25 — | $76.83B — | 30.48 | $11.58 — | |
| Morgan Stanley MS-PA | $21.74 — |
-1.18
|
$76.55B — | $40.88K — | $21.69 — | $22.02 — | $76.55B — | 2.76 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.92
|
$74.31B — | $51.01K — | $20.94 — | $21.14 — | $74.31B — | 0.40 | $51.53 — | |
| U.S. Bancorp USB-PP | $22.59 — |
-0.79
|
$70.87B — | $48.88K — | $22.45 — | $22.64 — | $70.87B — | 4.87 | $4.64 — | |
| The PNC Financial Services PNC | $173.37 — |
-2.46
|
$70.31B — | $1.34M — | $172.73 — | $176.23 — | $70.31B — | 12.25 | $14.15 — | |
| Mizuho Financial MFG | $5.5 — |
-1.08
|
$69.16B — | $2.39M — | $5.44 — | $5.52 — | $69.16B — | 11.45 | $0.48 — | |
| U.S. Bancorp USB | $42.99 — |
-2.65
|
$68.8B — | $9.47M — | $42.85 — | $43.81 — | $68.8B — | 10.64 | $4.04 — | |
| The Bank of Nova Scotia BNS | $54.31 — |
0
|
$67.65B — | $2.2M — | $53.91 — | $54.6 — | $67.65B — | 15.56 | $3.49 — | |
| Morgan Stanley MS-PI | $24.83 — |
-0.44
|
$66.22B — | $98.45K — | $24.83 — | $25.02 — | $66.22B — | 3.15 | $7.86 — | |
| Itaú Unibanco Holding ITUB | $6.56 — |
-0.76
|
$66.19B — | $28.32M — | $6.46 — | $6.57 — | $66.19B — | 9.37 | $0.7 — | |
| Morgan Stanley MS-PF | $25.38 — |
-0.16
|
$65.63B — | $26.41K — | $25.35 — | $25.41 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.51 — |
-0.08
|
$64.71B — | $35.28K — | $25.44 — | $25.54 — | $64.71B — | 3.24 | $7.86 — | |
| The Bank of New York Mellon BK | $88.6 — |
-1.24
|
$64.18B — | $3.53M — | $88.19 — | $89.61 — | $64.18B — | 14.45 | $6.13 — | |
| Canadian Imperial Bank of Commerce CM | $68.13 — |
-0.26
|
$63.65B — | $851.7K — | $67.5 — | $68.39 — | $63.65B — | 11.68 | $5.83 — | |
| Morgan Stanley MS-PK | $23.14 — |
-0.22
|
$62.9B — | $103.55K — | $23.08 — | $23.16 — | $62.9B — | 2.94 | $7.86 — | |
| Lloyds Banking Group plc LYG | $4.19 — |
-0.71
|
$62.75B — | $17.74M — | $4.15 — | $4.21 — | $62.75B — | 12.69 | $0.33 — | |
| ING Groep ING | $20.8 — |
-1.75
|
$62.65B — | $3.98M — | $20.57 — | $20.87 — | $62.65B — | 9.16 | $2.27 — | |
| Barclays PLC BCS | $17.38 — |
-2.14
|
$61.93B — | $9.99M — | $17.25 — | $17.58 — | $61.93B — | 8.73 | $1.99 — | |
| The Travelers Companies TRV | $263.47 — |
-0.93
|
$60.26B — | $992.44K — | $262.82 — | $266.8 — | $60.26B — | 14.35 | $18.36 — | |
| Nu NU | $11.9 — |
-0.83
|
$57.89B — | $50.57M — | $11.83 — | $12.05 — | $57.89B — | 27.04 | $0.44 — | |
| NatWest NWG | $14 — |
-1.27
|
$56.48B — | $4.04M — | $13.91 — | $14.11 — | $56.48B — | 9.21 | $1.52 — | |
| Aflac Incorporated AFL | $102.18 — |
-0.44
|
$55.49B — | $2.26M — | $101.01 — | $103.06 — | $55.49B — | 15.89 | $6.43 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.54 — |
-2.41
|
$54.82B — | $2.8M — | $27.13 — | $27.67 — | $54.82B — | 14.57 | $1.89 — | |
| Ares Management ARES | $166.56 — |
-2.49
|
$54.39B — | $1.14M — | $164.89 — | $169.47 — | $54.39B — | 96.83 | $1.72 — | |
| Manulife Financial MFC | $31.18 — |
-2.99
|
$53.26B — | $2.66M — | $31.1 — | $31.94 — | $53.26B — | 16.15 | $1.93 — | |
| The Allstate ALL | $198.92 — |
-0.7
|
$53.05B — | $1.33M — | $198.44 — | $201.67 — | $53.05B — | 13.58 | $14.64 — | |
| MetLife MET | $77.35 — |
-2.08
|
$53.03B — | $3.45M — | $77.08 — | $78.55 — | $53.03B — | 12.63 | $6.12 — | |
| Truist Financial Corporation TFC | $38.97 — |
-2.43
|
$52.3B — | $5.17M — | $38.84 — | $39.58 — | $52.3B — | 0 | -$0.19 — | |
| The Charles Schwab Corporation SCHW-PD | $24.62 — |
-0.16
|
$49.77B — | $47.85K — | $24.5 — | $24.69 — | $49.77B — | 8.88 | $2.77 — | |
| American AIG | $84.61 — |
-0.87
|
$49.45B — | $3.43M — | $84.38 — | $85.83 — | $49.45B — | 20.63 | $4.1 — | |
| Ameriprise Financial AMP | $501.68 — |
-2.69
|
$49.09B — | $393.34K — | $500.08 — | $510.88 — | $49.09B — | 17.06 | $29.4 — | |
| MetLife, Inc. MET-PA | $23.26 — |
-1.77
|
$45.18B — | $28.81K — | $23.25 — | $23.72 — | $45.18B — | 2.97 | $7.81 — | |
| MSCI MSCI | $542.73 — |
-2.24
|
$42.96B — | $465.51K — | $540.34 — | $550.99 — | $42.96B — | 37.30 | $14.55 — | |
| MetLife, Inc. MET-PE | $23.5 — |
-0.89
|
$41.68B — | $120.14K — | $23.5 — | $23.69 — | $41.68B — | 3.01 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.41 — |
+0.56
|
$40.42B — | $371.96K — | $5.28 — | $5.45 — | $40.42B — | 17.45 | $0.31 — | |
| Prudential Financial PRU | $102.97 — |
-1.84
|
$37.14B — | $947.66K — | $102.68 — | $104.28 — | $37.14B — | 16.24 | $6.34 — | |
| The Hartford Insurance HIG | $125.23 — |
-0.82
|
$35.87B — | $861.95K — | $124.78 — | $126.46 — | $35.87B — | 12.48 | $10.03 — | |
| Sun Life Financial SLF | $64.31 — |
-1.03
|
$35.32B — | $499.27K — | $64.2 — | $64.82 — | $35.32B — | 16.03 | $4.01 — | |
| Brown & Brown BRO | $106.62 — |
-0.17
|
$34.75B — | $7.84M — | $106.15 — | $108.13 — | $34.75B — | 29.69 | $3.59 — | |
| The Allstate Corporation ALL-PH | $20.89 — |
-0.57
|
$34.66B — | $101.14K — | $20.69 — | $21.11 — | $34.66B — | 3.37 | $6.19 — | |
| Circle Internet CRCL | $133.56 — |
+25.36
|
$32.39B — | $32.28M — | $108.8 — | $134.7 — | $32.39B — | 1483.99 | $0.09 — | |
| Prudential PUK | $23.96 — |
-1.44
|
$31.23B — | $904.28K — | $23.9 — | $24.16 — | $31.23B — | 14.26 | $1.68 — | |
| Raymond James Financial RJF | $145.62 — |
-2.01
|
$29.98B — | $917.91K — | $145.33 — | $147.91 — | $29.98B — | 14.02 | $10.38 — | |
| Blue Owl Capital OWL | $18.7 — |
-2.71
|
$29.75B — | $4.92M — | $18.59 — | $19 — | $29.75B — | 116.87 | $0.16 — | |
| M&T Bank MTB | $178.03 — |
-3.24
|
$29.53B — | $1.3M — | $177.53 — | $182.59 — | $29.53B — | 11.91 | $14.94 — | |
| Banco Bradesco S.A. BBDO | $2.59 — |
-2.26
|
$28.83B — | $62.18K — | $2.52 — | $2.63 — | $28.83B — | 8.63 | $0.3 — | |
| Banco Bradesco BBD | $2.98 — |
-0.67
|
$28.83B — | $42.73M — | $2.93 — | $3 — | $28.83B — | 9.93 | $0.3 — | |
| KB Financial KB | $78.39 — |
-1.53
|
$28.78B — | $251.66K — | $77.81 — | $79.14 — | $28.78B — | 7.39 | $10.6 — | |
| W. R. Berkley WRB | $73.29 — |
-0.68
|
$27.99B — | $1.62M — | $73.09 — | $74.02 — | $27.99B — | 17.00 | $4.31 — | |
| State Street STT | $96.14 — |
-1.5
|
$27.83B — | $1.48M — | $95.67 — | $97.18 — | $27.83B — | 10.82 | $8.88 — | |
| Rocket Companies RKT | $13.76 — |
-2.82
|
$27.35B — | $11.72M — | $13.59 — | $14.07 — | $27.35B — | 688.00 | $0.02 — | |
| Markel MKL | $1,928.77 — |
-0.83
|
$24.67B — | $25.41K — | $1,915.31 — | $1,947.24 — | $24.67B — | 14.18 | $135.98 — | |
| ORIX IX | $21.63 — |
-1.14
|
$24.64B — | $116.18K — | $21.53 — | $21.71 — | $24.64B — | 10.30 | $2.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||