国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$493.71 — |
-0.35
|
$1.06T — | $2.73M — | $490.70 — | $497.30 — | $1.06T — | 14.75 | $33.47 — | ||
JPMorgan Chase &
JPM
US
|
$336.47 — |
+0.3
|
$901.58B — | $3.75M — | $335.77 — | $338.59 — | $901.58B — | 16.10 | $20.89 — | ||
Visa
V
US
|
$348.97 — |
+0.22
|
$663.65B — | $3.38M — | $345.34 — | $351.17 — | $663.65B — | 30.39 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$526.74 — |
+0.68
|
$465.42B — | $1.61M — | $519.66 — | $528.39 — | $465.42B — | 30.30 | $17.38 — | ||
Bank of America
BAC
US
|
$59.67 — |
+0.71
|
$423.45B — | $16.57M — | $59.39 — | $59.87 — | $423.45B — | 14.80 | $4.03 — | ||
Morgan Stanley
MS
US
|
$222.28 — |
+0.07
|
$350.60B — | $2.62M — | $220.85 — | $224.61 — | $350.60B — | 20.11 | $11.05 — | ||
HSBC Holdings plc
HSBC
US
|
$99.09 — |
+1.09
|
$339.84B — | $1.02M — | $98.33 — | $99.47 — | $339.84B — | 16.37 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,055.18 — |
-0.07
|
$311.29B — | $816.16K — | $1,048.01 — | $1,067.17 — | $311.29B — | 19.30 | $54.66 — | ||
Royal Bank of Canada
RY
US
|
$211.09 — |
+1.21
|
$293.34B — | $699.73K — | $208.68 — | $211.39 — | $293.34B — | 19.49 | $10.83 — | ||
Wells Fargo & Company
WFC
US
|
$87.16 — |
+0.29
|
$266.73B — | $5.36M — | $86.65 — | $87.84 — | $266.73B — | 13.45 | $6.48 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.65 — |
+1.88
|
$244.14B — | $2.12M — | $21.48 — | $21.73 — | $244.14B — | 16.15 | $1.34 — | ||
Citigroup
C
US
|
$140.79 — |
+0.87
|
$240.13B — | $9.15M — | $139.79 — | $141.44 — | $240.13B — | 17.38 | $8.10 — | ||
American Express Company
AXP
US
|
$350.58 — |
+1.11
|
$239.21B — | $2.77M — | $345.99 — | $352.99 — | $239.21B — | 21.88 | $16.02 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.53 — |
+1.32
|
$199.12B — | $1.99M — | $118.77 — | $120.71 — | $199.12B — | 20.08 | $6.00 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.87 — |
+0.58
|
$198.59B — | $5.92M — | $13.76 — | $13.94 — | $198.59B — | 13.73 | $1.01 — | ||
The Charles Schwab
SCHW
US
|
$103.12 — |
+1.19
|
$179.34B — | $5.68M — | $101.80 — | $103.57 — | $179.34B — | 20.25 | $5.09 — | ||
|
UBS Group AG
UBS
US
|
$52.08 — |
+0.42
|
$170.71B — | $1.17M — | $51.87 — | $52.27 — | $170.71B — | 18.66 | $2.79 — | ||
BlackRock
BLK
US
|
$1,036.11 — |
+1.61
|
$168.47B — | $592.50K — | $1,030.00 — | $1,048.49 — | $168.47B — | 26.11 | $39.68 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.74 — |
+1.02
|
$163.53B — | $2.52M — | $25.53 — | $25.82 — | $163.53B — | 16.71 | $1.54 — | ||
Blackstone
BX
US
|
$123.09 — |
+0.77
|
$150.45B — | $2.45M — | $122.85 — | $125.77 — | $150.45B — | 31.32 | $3.93 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.69 — |
+1.3
|
$142.38B — | $1.04M — | $25.50 — | $25.81 — | $142.38B — | 12.41 | $2.07 — | ||
HDFC Bank
HDB
US
|
$26.51 — |
-0.04
|
$136.10B — | $4.66M — | $26.47 — | $26.88 — | $136.10B — | 18.53 | $1.43 — | ||
Chubb
CB
US
|
$347.83 — |
<0.01
|
$134.91B — | $1.37M — | $343.10 — | $348.87 — | $134.91B — | 12.29 | $28.28 — | ||
|
Mizuho Financial
MFG
US
|
$10.48 — |
+1.45
|
$127.67B — | $6.60M — | $10.38 — | $10.54 — | $127.67B — | 16.63 | $0.63 — | ||
S&P Global
SPGI
US
|
$430.50 — |
-0.57
|
$127.43B — | $1.31M — | $427.06 — | $440.61 — | $127.43B — | 27.40 | $15.71 — | ||
|
Bank of Montreal
BMO
US
|
$178.96 — |
+1.3
|
$125.35B — | $428.86K — | $177.11 — | $179.19 — | $125.35B — | 19.53 | $9.16 — | ||
|
Capital One Financial
COF
US
|
$201.52 — |
+0.71
|
$124.14B — | $2.38M — | $199.95 — | $203.65 — | $124.14B — | 61.81 | $3.26 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.99 — |
-0.03
|
$115.05B — | $100.91K — | $16.95 — | $17.02 — | $115.05B — | 60.67 | $0.28 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$117.78 — |
+2.11
|
$107.51B — | $989.99K — | $115.64 — | $118.06 — | $107.51B — | 16.58 | $7.10 — | ||
The Bank of Nova Scotia
BNS
US
|
$87.59 — |
+1.78
|
$107.39B — | $1.02M — | $86.06 — | $87.80 — | $107.39B — | 17.14 | $5.11 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$151.92 — |
-0.22
|
$104.27B — | $1.55M — | $151.00 — | $153.08 — | $104.27B — | 18.89 | $8.04 — | ||
ICICI Bank
IBN
US
|
$29.00 — |
-0.41
|
$104.01B — | $10.99M — | $28.86 — | $29.35 — | $104.01B — | 18.23 | $1.59 — | ||
The PNC Financial Services
PNC
US
|
$251.91 — |
+0.4
|
$101.16B — | $1.66M — | $251.79 — | $254.19 — | $101.16B — | 14.57 | $17.28 — | ||
U.S. Bancorp
USB
US
|
$62.41 — |
+0.82
|
$97.22B — | $4.84M — | $62.13 — | $62.75 — | $97.22B — | 13.08 | $4.77 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.62 — |
+4.11
|
$95.01B — | $21.50M — | $8.44 — | $8.67 — | $95.01B — | 10.91 | $0.79 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Barclays PLC
BCS
US
|
$27.48 — |
+0.88
|
$92.65B — | $3.69M — | $27.32 — | $27.65 — | $92.65B — | 12.00 | $2.29 — | ||
|
ING Groep
ING
US
|
$32.39 — |
-0.34
|
$92.62B — | $2.27M — | $32.34 — | $32.60 — | $92.62B — | 13.06 | $2.48 — | ||
|
KKR &
KKR
US
|
$96.94 — |
+0.7
|
$90.39B — | $2.84M — | $96.90 — | $99.22 — | $90.39B — | 32.97 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.00 — |
+0.5
|
$87.20B — | $9.21M — | $5.98 — | $6.04 — | $87.20B — | 15.00 | $0.40 — | ||
Moody's
MCO
US
|
$487.28 — |
+0.05
|
$85.12B — | $329.56K — | $483.85 — | $496.10 — | $85.12B — | 34.95 | $13.94 — | ||
|
Intercontinental Exchange
ICE
US
|
$135.26 — |
+0.11
|
$76.49B — | $1.89M — | $134.17 — | $136.49 — | $76.49B — | 19.68 | $6.87 — | ||
Aon
AON
US
|
$356.94 — |
+0.39
|
$76.23B — | $803.71K — | $353.79 — | $360.00 — | $76.23B — | 19.61 | $18.20 — | ||
Brookfield Asset Management
BAM
US
|
$46.72 — |
+1.19
|
$74.60B — | $1.64M — | $46.39 — | $47.15 — | $74.60B — | 29.94 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$338.92 — |
+0.43
|
$72.07B — | $1.02M — | $334.11 — | $339.05 — | $72.07B — | 10.07 | $33.65 — | ||
NatWest
NWG
US
|
$17.76 — |
0
|
$70.68B — | $1.99M — | $17.74 — | $17.89 — | $70.68B — | 9.65 | $1.84 — | ||
Apollo Global Management
APO
US
|
$120.34 — |
+0.42
|
$69.38B — | $2.57M — | $120.25 — | $122.06 — | $69.38B — | 75.68 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.29 — |
-0.48
|
$68.78B — | $666.13K — | $41.29 — | $41.74 — | $68.78B — | 16.92 | $2.44 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.77 — |
+1.05
|
$68.43B — | $1.38M — | $35.52 — | $35.97 — | $68.43B — | 9.93 | $3.60 — | ||
|
Nu
NU
US
|
$13.76 — |
+0.66
|
$66.47B — | $115.37M — | $13.74 — | $14.14 — | $66.47B — | 21.16 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$253.09 — |
-0.26
|
$65.03B — | $864.85K — | $250.94 — | $255.50 — | $65.03B — | 40.95 | $6.18 — | ||
|
The Allstate
ALL
US
|
$251.61 — |
+1.19
|
$64.77B — | $1.02M — | $249.03 — | $251.87 — | $64.77B — | 5.56 | $45.19 — | ||
Truist Financial Corporation
TFC
US
|
$51.67 — |
+0.58
|
$64.37B — | $6.00M — | $51.36 — | $52.04 — | $64.37B — | 12.72 | $4.06 — | ||
Aflac Incorporated
AFL
US
|
$121.91 — |
-0.07
|
$62.05B — | $863.15K — | $120.96 — | $122.54 — | $62.05B — | 13.94 | $8.74 — | ||
|
MetLife
MET
US
|
$91.65 — |
+0.55
|
$58.97B — | $1.35M — | $91.16 — | $92.49 — | $58.97B — | 17.62 | $5.20 — | ||
|
State Street
STT
US
|
$180.22 — |
+0.03
|
$49.88B — | $1.71M — | $177.63 — | $182.09 — | $49.88B — | 18.27 | $9.86 — | ||
|
Ameriprise Financial
AMP
US
|
$506.76 — |
+1.32
|
$45.56B — | $350.08K — | $500.79 — | $513.00 — | $45.56B — | 12.46 | $40.64 — | ||
|
Sun Life Financial
SLF
US
|
$79.91 — |
-0.47
|
$44.29B — | $377.11K — | $79.78 — | $80.87 — | $44.29B — | 21.25 | $3.76 — | ||
|
ORIX
IX
US
|
$40.30 — |
+0.85
|
$44.02B — | $153.10K — | $40.01 — | $40.39 — | $44.02B — | 16.31 | $2.47 — | ||
MSCI
MSCI
US
|
$604.71 — |
+0.23
|
$43.98B — | $197.75K — | $601.20 — | $615.83 — | $43.98B — | 34.47 | $17.54 — | ||
KB Financial
KB
US
|
$123.19 — |
+6.78
|
$43.69B — | $532.15K — | $121.80 — | $124.94 — | $43.69B — | 11.83 | $10.41 — | ||
American
AIG
US
|
$79.17 — |
+0.08
|
$41.98B — | $1.12M — | $78.74 — | $79.82 — | $41.98B — | 13.93 | $5.68 — | ||
|
Rocket Companies
RKT
US
|
$14.39 — |
-1.17
|
$40.72B — | $18.33M — | $14.24 — | $14.76 — | $40.72B — | 0 | -$0.03 — | ||
Ares Management
ARES
US
|
$121.81 — |
+0.12
|
$40.18B — | $807.08K — | $121.36 — | $125.01 — | $40.18B — | 56.13 | $2.17 — | ||
Prudential Financial
PRU
US
|
$115.37 — |
+0.32
|
$40.07B — | $1.02M — | $114.77 — | $116.25 — | $40.07B — | 11.88 | $9.71 — | ||
Banco Bradesco
BBD
US
|
$3.65 — |
+4.89
|
$38.58B — | $41.21M — | $3.56 — | $3.67 — | $38.58B — | 8.90 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$138.78 — |
+0.19
|
$38.04B — | $1.05M — | $137.24 — | $138.81 — | $38.04B — | 9.74 | $14.24 — | ||
M&T Bank
MTB
US
|
$242.34 — |
+1.85
|
$35.49B — | $1.20M — | $238.50 — | $242.90 — | $35.49B — | 13.60 | $17.81 — | ||
|
Prudential
PUK
US
|
$28.13 — |
+1.33
|
$35.08B — | $480.04K — | $27.98 — | $28.24 — | $35.08B — | 9.16 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$73.28 — |
+3.83
|
$34.50B — | $135.16K — | $72.85 — | $73.80 — | $34.50B — | 11.01 | $6.65 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.19 — |
+4.93
|
$33.72B — | $76.06K — | $3.15 — | $3.23 — | $33.72B — | 7.78 | $0.41 — | ||
Raymond James Financial
RJF
US
|
$168.12 — |
-0.36
|
$32.76B — | $721.25K — | $167.33 — | $171.52 — | $32.76B — | 15.92 | $10.56 — | ||
|
Credicorp
BAP
US
|
$400.81 — |
+2.27
|
$31.84B — | $160.40K — | $395.80 — | $402.17 — | $31.84B — | 15.06 | $26.61 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.83 — |
+0.05
|
$29.85B — | $80.61K — | $19.70 — | $19.86 — | $29.85B — | 3.37 | $5.88 — | ||
Citizens Financial
CFG
US
|
$70.34 — |
+0.69
|
$29.75B — | $2.61M — | $69.74 — | $70.67 — | $29.75B — | 16.55 | $4.25 — | ||
Nomura
NMR
US
|
$9.66 — |
+1.26
|
$28.24B — | $1.08M — | $9.56 — | $9.69 — | $28.24B — | 13.05 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$72.19 — |
+0.52
|
$26.87B — | $1.10M — | $71.59 — | $72.22 — | $26.87B — | 15.29 | $4.72 — | ||
Regions Financial
RF
US
|
$31.02 — |
+1.44
|
$26.47B — | $10.72M — | $30.70 — | $31.19 — | $26.47B — | 12.87 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.30 — |
+0.87
|
$25.15B — | $11.08M — | $23.19 — | $23.45 — | $25.15B — | 14.29 | $1.63 — | ||
Markel
MKL
US
|
$1,949.75 — |
+0.02
|
$24.40B — | $44.20K — | $1,940.49 — | $1,968.91 — | $24.40B — | 14.10 | $138.24 — | ||
Loews
L
US
|
$114.99 — |
-0.14
|
$23.66B — | $546.74K — | $114.44 — | $116.08 — | $23.66B — | 14.64 | $7.85 — | ||
Brown & Brown
BRO
US
|
$67.66 — |
-0.27
|
$22.93B — | $857.73K — | $67.34 — | $68.69 — | $22.93B — | 22.11 | $3.06 — | ||
Banco de Chile
BCH
US
|
$40.80 — |
+1.64
|
$20.61B — | $247.10K — | $40.24 — | $41.16 — | $20.61B — | 16.72 | $2.44 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.39 — |
+4.86
|
$20.18B — | $2.11M — | $5.29 — | $5.43 — | $20.18B — | 16.84 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$82.95 — |
+2.5
|
$19.68B — | $184.68K — | $81.26 — | $83.59 — | $19.68B — | 10.60 | $7.82 — | ||
|
Circle Internet
CRCL
US
|
$66.14 — |
+4.97
|
$17.68B — | $35.16M — | $65.07 — | $72.86 — | $17.68B — | 0 | -$0.24 — | ||
Franklin Resources
BEN
US
|
$33.50 — |
-0.53
|
$17.41B — | $3.87M — | $33.47 — | $34.39 — | $17.41B — | 25.76 | $1.30 — | ||
KeyCorp
KEY-PK
US
|
$20.49 — |
-0.05
|
$17.32B — | $14.60K — | $20.42 — | $20.50 — | $17.32B — | 14.95 | $1.37 — | ||
Banco Santander-Chile
BSAC
US
|
$33.96 — |
+1.59
|
$16.00B — | $391.66K — | $33.57 — | $34.27 — | $16.00B — | 14.70 | $2.31 — | ||
|
Woori Financial
WF
US
|
$64.09 — |
+4.04
|
$15.55B — | $143.86K — | $63.55 — | $64.37 — | $15.55B — | 8.11 | $7.90 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$231.16 — |
+0.29
|
$15.14B — | $223.21K — | $228.16 — | $231.72 — | $15.14B — | 12.56 | $18.40 — | ||
Blue Owl Capital
OWL
US
|
$9.36 — |
+0.65
|
$14.59B — | $14.10M — | $9.35 — | $9.60 — | $14.59B — | 78.00 | $0.12 — | ||
|
TransUnion
TRU
US
|
$75.02 — |
-1.72
|
$14.46B — | $1.76M — | $73.44 — | $78.04 — | $14.46B — | 20.78 | $3.61 — | ||
|
Virtu Financial
VIRT
US
|
$65.80 — |
-1.53
|
$14.16B — | $1.05M — | $65.30 — | $67.99 — | $14.16B — | 11.05 | $5.95 — | ||
Unum
UNM
US
|
$87.50 — |
-1.06
|
$13.98B — | $758.31K — | $87.44 — | $88.80 — | $13.98B — | 18.93 | $4.62 — | ||
Ally Financial
ALLY
US
|
$45.59 — |
+1.06
|
$13.97B — | $1.43M — | $45.28 — | $46.01 — | $13.97B — | 11.06 | $4.12 — | ||
Globe Life
GL
US
|
$179.13 — |
+0.15
|
$13.91B — | $318.11K — | $176.64 — | $179.53 — | $13.91B — | 12.37 | $14.47 — | ||
CNA Financial
CNA
US
|
$51.30 — |
+0.77
|
$13.88B — | $252.77K — | $50.73 — | $51.48 — | $13.88B — | 11.47 | $4.47 — | ||
Assurant
AIZ
US
|
$278.89 — |
-0.11
|
$13.82B — | $323.82K — | $276.86 — | $282.00 — | $13.82B — | 14.30 | $19.49 — | ||
|
RenaissanceRe
RNR
US
|
$314.99 — |
+1.23
|
$13.43B — | $356.82K — | $309.39 — | $315.53 — | $13.43B — | 5.24 | $60.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||