$2.25T
总市值
$61.24B
总容积
BTC 56.24%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $495.45
+0.13
$1.07T $3.36M $493.20 $497.82 $1.07T 14.74 $33.60
JPMorgan Chase & JPMorgan Chase & JPM US $335.47
+1.47
$898.90B $5.19M $330.81 $337.00 $898.90B 16.05 $20.90
Visa Visa V US $348.20
+0.19
$662.19B $4.99M $344.47 $348.50 $662.19B 30.35 $11.47
Mastercard Incorporated Mastercard Incorporated MA US $523.20
+0.81
$462.29B $1.47M $515.47 $523.23 $462.29B 30.31 $17.26
Bank of America Bank of America BAC US $59.25
+1.63
$420.47B $15.81M $58.41 $59.43 $420.47B 14.70 $4.03
Morgan Stanley Morgan Stanley MS US $222.13
+1.86
$350.36B $3.15M $220.01 $224.44 $350.36B 20.13 $11.03
HSBC Holdings plc HSBC Holdings plc HSBC US $98.05
+2.03
$336.26B $714.92K $97.70 $98.28 $336.26B 16.20 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,057.66
+2.72
$312.02B $743.38K $1,042.61 $1,064.01 $312.02B 19.30 $54.78
Royal Bank of Canada Royal Bank of Canada RY US $208.68
+1.41
$289.99B $540.59K $206.42 $209.01 $289.99B 19.28 $10.82
Wells Fargo & Company Wells Fargo & Company WFC US $86.91
+1.58
$265.96B $7.53M $85.65 $87.45 $265.96B 13.43 $6.47
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.27
+0.93
$239.92B $2.29M $21.09 $21.32 $239.92B 16.24 $1.31
Citigroup Citigroup C US $139.57
+1.59
$238.05B $7.60M $138.03 $139.84 $238.05B 17.25 $8.09
American Express Company American Express Company AXP US $346.25
+2.93
$236.25B $1.56M $335.29 $348.48 $236.25B 21.62 $16.01
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $119.54
+0.83
$197.62B $4.97M $118.27 $120.68 $197.62B 19.93 $6.00
us Banco Santander, S.A. SAN US $13.79
+1.62
$197.58B $6.61M $13.71 $13.85 $197.58B 13.65 $1.01
The Charles Schwab The Charles Schwab SCHW US $101.91
+0.21
$177.24B $4.61M $100.51 $103.44 $177.24B 20.26 $5.03
us UBS Group AG UBS US $51.95
+1.6
$170.28B $780.65K $51.48 $52.09 $170.28B 18.62 $2.79
BlackRock BlackRock BLK US $1,014.59
+2.45
$164.97B $467.62K $991.24 $1,021.24 $164.97B 25.54 $39.71
us Sumitomo Mitsui Financial SMFG US $25.50
+0.69
$161.98B $769.62K $25.32 $25.57 $161.98B 16.66 $1.53
Blackstone Blackstone BX US $122.15
+2.98
$149.30B $2.48M $118.30 $122.85 $149.30B 31.32 $3.90
us Banco Bilbao Vizcaya Argentaria BBVA US $25.34
+0.1
$140.46B $1.30M $25.10 $25.47 $140.46B 12.24 $2.07
HDFC Bank HDFC Bank HDB US $26.52
+1.41
$136.15B $4.69M $26.34 $26.59 $136.15B 18.54 $1.43
Chubb Chubb CB US $348.97
-1.72
$135.35B $727.97K $348.14 $355.45 $135.35B 12.34 $28.27
S&P Global S&P Global SPGI US $430.87
+0.02
$127.54B $842.71K $422.73 $431.38 $127.54B 27.25 $15.81
us Mizuho Financial MFG US $10.33
+0.98
$125.84B $7.64M $10.20 $10.40 $125.84B 16.66 $0.62
us Bank of Montreal BMO US $176.66
+1.23
$123.92B $338.92K $175.24 $177.58 $123.92B 19.27 $9.18
us Capital One Financial COF US $200.10
+4.25
$123.27B $3.22M $193.03 $201.01 $123.27B 61.75 $3.24
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.98
-0.06
$114.99B $60.04K $16.95 $17.04 $114.99B 60.64 $0.28
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $115.50
+1.34
$105.43B $561.72K $114.44 $115.94 $105.43B 16.26 $7.10
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $85.84
+1.1
$105.25B $593.98K $85.31 $86.09 $105.25B 16.83 $5.10
us The Bank of New York Mellon Cor BNY US $152.26
+1.41
$104.51B $3.96M $150.31 $155.08 $104.51B 18.89 $8.06
ICICI Bank ICICI Bank IBN US $29.12
+0.94
$104.44B $8.57M $28.89 $29.17 $104.44B 18.43 $1.58
The PNC Financial Services The PNC Financial Services PNC US $250.69
+1.69
$100.67B $686.07K $246.76 $251.05 $100.67B 15.00 $16.71
U.S. Bancorp U.S. Bancorp USB US $61.90
+1.48
$96.42B $4.31M $61.04 $61.98 $96.42B 12.97 $4.77
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us ING Groep ING US $32.50
+1.72
$92.94B $1.95M $32.35 $32.62 $92.94B 13.00 $2.50
us Barclays PLC BCS US $27.24
+1.68
$91.84B $2.51M $27.09 $27.36 $91.84B 11.89 $2.29
us Itaú Unibanco Holding ITUB US $8.28
+1.47
$91.26B $22.10M $8.13 $8.34 $91.26B 10.48 $0.79
us KKR & KKR US $96.27
+3.18
$89.77B $2.38M $92.89 $96.41 $89.77B 32.74 $2.94
us Lloyds Banking Group plc LYG US $5.97
+1.19
$86.78B $10.59M $5.95 $6.00 $86.78B 14.92 $0.40
Moody's Moody's MCO US $485.93
+0.17
$84.88B $217.31K $478.42 $487.37 $84.88B 34.90 $13.92
us Intercontinental Exchange ICE US $135.11
-1.5
$76.41B $3.41M $131.52 $135.28 $76.41B 19.66 $6.87
Aon Aon AON US $354.00
-0.98
$75.61B $270.36K $353.23 $357.50 $75.61B 19.41 $18.23
Brookfield Asset Management Brookfield Asset Management BAM US $46.19
+1.51
$73.75B $1.14M $45.30 $46.79 $73.75B 29.60 $1.56
The Travelers Companies The Travelers Companies TRV US $337.36
-0.17
$71.74B $681.20K $335.66 $343.40 $71.74B 10.06 $33.52
NatWest NatWest NWG US $17.76
+1.43
$70.68B $2.42M $17.66 $17.85 $70.68B 9.65 $1.84
us Manulife Financial MFC US $41.59
+1.23
$69.28B $760.84K $41.28 $41.73 $69.28B 17.04 $2.44
Apollo Global Management Apollo Global Management APO US $119.84
+1.44
$69.09B $2.29M $118.36 $120.93 $69.09B 75.37 $1.59
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $35.41
+0.41
$67.75B $1.27M $35.31 $35.59 $67.75B 9.83 $3.60
us Nu NU US $13.67
+2.24
$66.03B $89.12M $13.09 $13.78 $66.03B 21.03 $0.65
us Arthur J. Gallagher & AJG US $252.67
-1.45
$64.98B $1.02M $251.72 $255.22 $64.98B 40.92 $6.18
us The Allstate ALL US $249.31
-0.74
$64.18B $859.66K $248.68 $251.66 $64.18B 5.51 $45.21
Truist Financial Corporation Truist Financial Corporation TFC US $51.37
+3.38
$64.00B $6.95M $49.91 $51.45 $64.00B 12.71 $4.04
Aflac Incorporated Aflac Incorporated AFL US $121.88
+0.36
$62.04B $868.04K $120.68 $122.33 $62.04B 13.91 $8.76
us MetLife MET US $91.15
+1.17
$58.65B $1.52M $90.40 $91.98 $58.65B 17.63 $5.17
us State Street STT US $180.91
+1.97
$50.07B $1.36M $178.89 $183.32 $50.07B 18.36 $9.85
us Ameriprise Financial AMP US $501.39
+2.2
$45.07B $284.99K $489.27 $506.07 $45.07B 12.49 $40.13
us Sun Life Financial SLF US $80.28
+1.11
$44.50B $160.82K $79.37 $80.39 $44.50B 21.23 $3.78
us ORIX IX US $40.03
+1.7
$43.72B $137.42K $39.72 $40.15 $43.72B 16.20 $2.47
MSCI MSCI MSCI US $600.51
-0.62
$43.67B $211.41K $593.05 $610.00 $43.67B 34.27 $17.52
American American AIG US $79.11
-0.64
$41.94B $1.90M $78.86 $80.62 $41.94B 13.92 $5.68
us Rocket Companies RKT US $14.56
+2.82
$41.20B $25.32M $13.97 $14.66 $41.20B 0 -$0.03
KB Financial KB Financial KB US $115.53
-1.04
$40.98B $167.71K $114.81 $116.08 $40.98B 11.10 $10.40
Prudential Financial Prudential Financial PRU US $115.63
+2.63
$40.16B $1.27M $113.71 $116.68 $40.16B 11.90 $9.71
Ares Management Ares Management ARES US $120.76
+2.34
$39.83B $1.02M $117.19 $121.83 $39.83B 55.64 $2.17
The Hartford Insurance The Hartford Insurance HIG US $138.75
<0.01
$38.04B $577.44K $138.43 $139.96 $38.04B 9.76 $14.21
Banco Bradesco Banco Bradesco BBD US $3.48
+1.75
$36.79B $20.35M $3.42 $3.50 $36.79B 8.48 $0.41
M&T Bank M&T Bank MTB US $238.41
+1.61
$34.91B $367.27K $235.21 $238.88 $34.91B 13.38 $17.81
us Prudential PUK US $27.73
+1.37
$34.59B $360.61K $27.47 $27.84 $34.59B 9.03 $3.07
Shinhan Financial Shinhan Financial SHG US $70.43
-1.98
$33.16B $260.27K $69.52 $70.64 $33.16B 10.59 $6.65
Raymond James Financial Raymond James Financial RJF US $169.44
+2.48
$33.02B $491.81K $165.64 $171.62 $33.02B 16.01 $10.58
us Banco Bradesco S.A. BBDO US $3.06
+2.17
$32.40B $30.89K $3.02 $3.08 $32.40B 7.47 $0.41
us Credicorp BAP US $393.26
+3.09
$31.24B $174.74K $378.41 $394.54 $31.24B 15.09 $26.05
The Allstate Corporation The Allstate Corporation ALL-PH US $19.79
0
$29.79B $47.49K $19.75 $19.82 $29.79B 3.37 $5.87
Citizens Financial Citizens Financial CFG US $69.86
+1.9
$29.54B $3.78M $68.83 $70.16 $29.54B 16.55 $4.22
Nomura Nomura NMR US $9.55
+1.06
$27.91B $1.17M $9.44 $9.60 $27.91B 12.90 $0.74
W. R. Berkley W. R. Berkley WRB US $71.89
+0.86
$26.76B $1.38M $70.85 $72.12 $26.76B 15.23 $4.72
Regions Financial Regions Financial RF US $30.58
+2.55
$26.10B $8.74M $29.73 $30.79 $26.10B 12.68 $2.41
KeyCorp KeyCorp KEY US $23.10
+2.03
$24.93B $7.74M $22.71 $23.18 $24.93B 14.17 $1.63
Markel Markel MKL US $1,946.12
-0.56
$24.35B $33.31K $1,944.53 $1,982.49 $24.35B 14.08 $138.17
Loews Loews L US $114.84
-0.31
$23.63B $403.84K $114.16 $115.67 $23.63B 14.61 $7.86
Brown & Brown Brown & Brown BRO US $67.77
-0.94
$22.97B $775.90K $67.22 $67.99 $22.97B 22.07 $3.07
Banco de Chile Banco de Chile BCH US $40.49
+2.08
$20.45B $109.88K $39.80 $40.65 $20.45B 16.87 $2.40
us Banco Santander (Brasil) BSBR US $5.17
+2.68
$19.37B $1.02M $5.06 $5.18 $19.37B 16.17 $0.32
Grupo Cibest Grupo Cibest CIB US $81.02
+1.26
$19.22B $97.83K $80.44 $81.55 $19.22B 10.35 $7.82
Franklin Resources Franklin Resources BEN US $33.68
+0.54
$17.50B $3.94M $33.62 $34.23 $17.50B 25.70 $1.31
KeyCorp KeyCorp KEY-PK US $20.45
-0.49
$17.28B $7.01K $20.45 $20.66 $17.28B 14.92 $1.37
us Circle Internet CRCL US $63.01
-1.65
$16.84B $9.26M $61.67 $64.78 $16.84B 0 -$0.23
Banco Santander-Chile Banco Santander-Chile BSAC US $33.68
+1.88
$15.87B $169.54K $33.13 $33.72 $15.87B 14.58 $2.31
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $230.47
+1.25
$15.10B $169.07K $227.86 $231.06 $15.10B 12.53 $18.39
us Woori Financial WF US $61.64
-0.47
$14.95B $167.07K $60.19 $61.64 $14.95B 7.80 $7.90
us TransUnion TRU US $76.79
+0.2
$14.81B $918.64K $75.45 $77.15 $14.81B 21.27 $3.61
Blue Owl Capital Blue Owl Capital OWL US $9.30
+0.65
$14.50B $12.59M $9.17 $9.41 $14.50B 77.50 $0.12
us Virtu Financial VIRT US $66.64
+3.7
$14.34B $544.92K $64.97 $66.92 $14.34B 11.03 $6.04
Unum Unum UNM US $88.34
+0.68
$14.11B $680.44K $87.09 $88.54 $14.11B 19.12 $4.62
Globe Life Globe Life GL US $178.80
+0.98
$13.88B $246.29K $177.53 $180.26 $13.88B 12.37 $14.45
Ally Financial Ally Financial ALLY US $45.09
+1.37
$13.82B $997.03K $44.50 $45.42 $13.82B 10.94 $4.12
Assurant Assurant AIZ US $278.11
+0.03
$13.78B $191.31K $277.69 $282.48 $13.78B 14.24 $19.52
CNA Financial CNA Financial CNA US $50.64
-1.56
$13.70B $223.10K $50.56 $51.62 $13.70B 11.32 $4.47
us RenaissanceRe RNR US $314.65
-2.39
$13.41B $289.60K $313.44 $323.84 $13.41B 5.30 $59.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency