国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$494.64 — |
-0.24
|
$1.06T — | $361.66K — | $493.20 — | $495.35 — | $1.06T — | 14.69 | $33.60 — | ||
JPMorgan Chase &
JPM
US
|
$333.69 — |
+0.93
|
$892.81B — | $1.16M — | $330.81 — | $333.74 — | $892.81B — | 15.94 | $20.90 — | ||
Visa
V
US
|
$347.73 — |
+0.06
|
$661.56B — | $723.28K — | $344.47 — | $348.50 — | $661.56B — | 30.32 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$521.06 — |
+0.4
|
$457.81B — | $210.38K — | $517.00 — | $518.76 — | $457.81B — | 30.01 | $17.26 — | ||
Bank of America
BAC
US
|
$58.74 — |
+0.76
|
$416.25B — | $2.16M — | $58.41 — | $58.80 — | $416.25B — | 14.55 | $4.03 — | ||
Morgan Stanley
MS
US
|
$222.19 — |
+1.89
|
$350.26B — | $279.14K — | $220.01 — | $222.32 — | $350.26B — | 20.13 | $11.03 — | ||
HSBC Holdings plc
HSBC
US
|
$97.91 — |
+1.89
|
$335.80B — | $124.13K — | $97.70 — | $97.93 — | $335.80B — | 16.18 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,052.84 — |
+2.25
|
$310.59B — | $125.76K — | $1,042.61 — | $1,055.00 — | $310.59B — | 19.21 | $54.78 — | ||
Royal Bank of Canada
RY
US
|
$206.81 — |
+0.51
|
$287.40B — | $78.56K — | $206.42 — | $207.71 — | $287.40B — | 19.11 | $10.82 — | ||
Wells Fargo & Company
WFC
US
|
$85.81 — |
+0.28
|
$262.59B — | $438.94K — | $85.65 — | $86.30 — | $262.59B — | 13.26 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.11 — |
+0.17
|
$238.11B — | $147.13K — | $21.09 — | $21.16 — | $238.11B — | 16.11 | $1.31 — | ||
Citigroup
C
US
|
$138.44 — |
+0.77
|
$236.13B — | $535.07K — | $138.03 — | $139.04 — | $236.13B — | 17.11 | $8.09 — | ||
American Express Company
AXP
US
|
$339.79 — |
+1.01
|
$231.85B — | $204.03K — | $335.29 — | $340.29 — | $231.85B — | 21.22 | $16.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.82 — |
+1.83
|
$197.30B — | $986.79K — | $13.76 — | $13.81 — | $197.30B — | 13.63 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$118.70 — |
+0.12
|
$195.84B — | $201.66K — | $118.27 — | $120.68 — | $195.84B — | 19.75 | $6.00 — | ||
The Charles Schwab
SCHW
US
|
$102.29 — |
+0.59
|
$177.90B — | $382.24K — | $100.51 — | $102.33 — | $177.90B — | 20.33 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.77 — |
+1.25
|
$169.69B — | $149.63K — | $51.48 — | $51.78 — | $169.69B — | 18.55 | $2.79 — | ||
BlackRock
BLK
US
|
$1,005.57 — |
+1.54
|
$163.51B — | $61.12K — | $991.24 — | $1,005.86 — | $163.51B — | 25.32 | $39.71 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.35 — |
+0.12
|
$161.06B — | $91.61K — | $25.32 — | $25.41 — | $161.06B — | 16.56 | $1.53 — | ||
Blackstone
BX
US
|
$120.74 — |
+1.79
|
$147.58B — | $181.09K — | $118.30 — | $120.95 — | $147.58B — | 30.95 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.41 — |
+0.37
|
$140.85B — | $130.04K — | $25.36 — | $25.42 — | $140.85B — | 12.27 | $2.07 — | ||
Chubb
CB
US
|
$353.02 — |
-0.58
|
$136.92B — | $66.79K — | $352.59 — | $355.35 — | $136.92B — | 12.48 | $28.27 — | ||
HDFC Bank
HDB
US
|
$26.45 — |
+1.11
|
$135.76B — | $691.57K — | $26.36 — | $26.55 — | $135.76B — | 18.49 | $1.43 — | ||
S&P Global
SPGI
US
|
$426.89 — |
-0.91
|
$126.36B — | $105.78K — | $422.73 — | $430.77 — | $126.36B — | 27.00 | $15.81 — | ||
|
Mizuho Financial
MFG
US
|
$10.21 — |
-0.2
|
$124.38B — | $628.94K — | $10.20 — | $10.26 — | $124.38B — | 16.46 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$175.55 — |
+0.6
|
$122.96B — | $53.00K — | $175.24 — | $175.76 — | $122.96B — | 19.12 | $9.18 — | ||
|
Capital One Financial
COF
US
|
$196.19 — |
+2.21
|
$120.86B — | $423.23K — | $193.03 — | $196.47 — | $120.86B — | 60.55 | $3.24 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.00 — |
+0.06
|
$115.12B — | $32.70K — | $16.97 — | $17.04 — | $115.12B — | 60.71 | $0.28 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$153.51 — |
+2.25
|
$105.37B — | $394.54K — | $150.31 — | $153.84 — | $105.37B — | 19.04 | $8.06 — | ||
The Bank of Nova Scotia
BNS
US
|
$85.42 — |
+0.61
|
$104.74B — | $69.50K — | $85.31 — | $85.58 — | $104.74B — | 16.75 | $5.10 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.67 — |
+0.61
|
$104.67B — | $46.89K — | $114.44 — | $114.88 — | $104.67B — | 16.15 | $7.10 — | ||
ICICI Bank
IBN
US
|
$28.99 — |
+0.52
|
$103.97B — | $303.57K — | $28.96 — | $29.08 — | $103.97B — | 18.34 | $1.58 — | ||
The PNC Financial Services
PNC
US
|
$247.90 — |
+0.56
|
$99.55B — | $67.11K — | $246.76 — | $249.47 — | $99.55B — | 14.83 | $16.71 — | ||
U.S. Bancorp
USB
US
|
$61.19 — |
+0.33
|
$95.32B — | $354.37K — | $61.04 — | $61.45 — | $95.32B — | 12.82 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.42 — |
+1.47
|
$92.71B — | $295.29K — | $32.35 — | $32.51 — | $92.71B — | 12.96 | $2.50 — | ||
|
Barclays PLC
BCS
US
|
$27.16 — |
+1.4
|
$91.59B — | $346.34K — | $27.09 — | $27.22 — | $91.59B — | 11.86 | $2.29 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.16 — |
+0.12
|
$89.99B — | $3.44M — | $8.13 — | $8.16 — | $89.99B — | 10.33 | $0.79 — | ||
|
KKR &
KKR
US
|
$94.73 — |
+1.54
|
$88.33B — | $178.88K — | $92.89 — | $94.88 — | $88.33B — | 32.22 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.96 — |
+1.1
|
$86.71B — | $1.96M — | $5.95 — | $5.98 — | $86.71B — | 14.91 | $0.40 — | ||
Moody's
MCO
US
|
$482.64 — |
-0.51
|
$84.31B — | $38.76K — | $478.42 — | $484.95 — | $84.31B — | 34.67 | $13.92 — | ||
Aon
AON
US
|
$354.01 — |
-0.98
|
$75.61B — | $38.85K — | $353.23 — | $355.39 — | $75.61B — | 19.41 | $18.23 — | ||
|
Intercontinental Exchange
ICE
US
|
$133.38 — |
-2.76
|
$75.43B — | $305.65K — | $132.35 — | $134.84 — | $75.43B — | 19.41 | $6.87 — | ||
Brookfield Asset Management
BAM
US
|
$45.38 — |
-0.25
|
$72.46B — | $12.60K — | $45.38 — | $45.49 — | $72.46B — | 29.08 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$337.56 — |
-0.11
|
$71.78B — | $92.14K — | $336.88 — | $343.40 — | $71.78B — | 10.07 | $33.52 — | ||
NatWest
NWG
US
|
$17.70 — |
+1.11
|
$70.46B — | $295.96K — | $17.66 — | $17.75 — | $70.46B — | 9.62 | $1.84 — | ||
Apollo Global Management
APO
US
|
$119.87 — |
+1.46
|
$69.11B — | $166.63K — | $118.36 — | $120.45 — | $69.11B — | 75.38 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.38 — |
+0.72
|
$68.93B — | $73.84K — | $41.28 — | $41.40 — | $68.93B — | 16.96 | $2.44 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.36 — |
+0.26
|
$67.65B — | $135.99K — | $35.31 — | $35.46 — | $67.65B — | 9.82 | $3.60 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$253.00 — |
-1.41
|
$65.01B — | $133.15K — | $252.64 — | $255.13 — | $65.01B — | 40.93 | $6.18 — | ||
|
Nu
NU
US
|
$13.39 — |
+0.19
|
$64.68B — | $4.10M — | $13.09 — | $13.40 — | $64.68B — | 20.60 | $0.65 — | ||
|
The Allstate
ALL
US
|
$249.31 — |
-0.74
|
$64.18B — | $82.95K — | $248.72 — | $251.65 — | $64.18B — | 5.51 | $45.21 — | ||
Truist Financial Corporation
TFC
US
|
$50.28 — |
+1.22
|
$62.64B — | $312.92K — | $49.91 — | $50.37 — | $62.64B — | 12.44 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$120.85 — |
-0.49
|
$61.51B — | $103.69K — | $120.68 — | $121.77 — | $61.51B — | 13.79 | $8.76 — | ||
|
MetLife
MET
US
|
$90.79 — |
+0.77
|
$58.42B — | $153.96K — | $90.40 — | $90.94 — | $58.42B — | 17.56 | $5.17 — | ||
|
State Street
STT
US
|
$182.13 — |
+2.66
|
$50.41B — | $170.92K — | $178.89 — | $182.47 — | $50.41B — | 18.77 | $9.70 — | ||
|
Ameriprise Financial
AMP
US
|
$498.78 — |
+1.67
|
$44.84B — | $17.99K — | $489.27 — | $498.85 — | $44.84B — | 12.42 | $40.13 — | ||
|
Sun Life Financial
SLF
US
|
$79.75 — |
+0.45
|
$44.21B — | $22.67K — | $79.37 — | $79.81 — | $44.21B — | 21.09 | $3.78 — | ||
MSCI
MSCI
US
|
$600.14 — |
-0.68
|
$43.65B — | $20.34K — | $593.05 — | $610.00 — | $43.65B — | 34.25 | $17.52 — | ||
|
ORIX
IX
US
|
$39.87 — |
+1.28
|
$43.54B — | $10.67K — | $39.72 — | $39.90 — | $43.54B — | 16.13 | $2.47 — | ||
American
AIG
US
|
$80.08 — |
+0.57
|
$42.46B — | $176.11K — | $79.50 — | $80.62 — | $42.46B — | 14.35 | $5.58 — | ||
KB Financial
KB
US
|
$115.41 — |
-1.14
|
$40.93B — | $41.63K — | $115.08 — | $116.08 — | $40.93B — | 11.09 | $10.40 — | ||
Prudential Financial
PRU
US
|
$115.54 — |
+2.55
|
$40.13B — | $289.32K — | $113.71 — | $115.54 — | $40.13B — | 11.89 | $9.71 — | ||
|
Rocket Companies
RKT
US
|
$14.17 — |
+0.21
|
$40.09B — | $1.36M — | $13.97 — | $14.26 — | $40.09B — | 0 | -$0.03 — | ||
Ares Management
ARES
US
|
$119.94 — |
+1.64
|
$39.56B — | $144.17K — | $117.19 — | $120.02 — | $39.56B — | 55.27 | $2.17 — | ||
The Hartford Insurance
HIG
US
|
$138.67 — |
-0.05
|
$38.01B — | $60.92K — | $138.43 — | $139.37 — | $38.01B — | 9.75 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.43 — |
+0.29
|
$36.26B — | $2.00M — | $3.42 — | $3.44 — | $36.26B — | 8.36 | $0.41 — | ||
M&T Bank
MTB
US
|
$236.28 — |
+0.7
|
$34.60B — | $40.94K — | $235.21 — | $237.70 — | $34.60B — | 13.26 | $17.81 — | ||
|
Prudential
PUK
US
|
$27.53 — |
+0.62
|
$34.34B — | $59.26K — | $27.47 — | $27.56 — | $34.34B — | 8.96 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$70.50 — |
-1.88
|
$33.20B — | $152.07K — | $69.52 — | $70.50 — | $33.20B — | 10.60 | $6.65 — | ||
Raymond James Financial
RJF
US
|
$169.16 — |
+2.3
|
$32.97B — | $53.99K — | $165.64 — | $169.23 — | $32.97B — | 15.98 | $10.58 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.00 — |
+0.33
|
$31.71B — | $102.00 — | $2.97 — | $3.02 — | $31.71B — | 7.31 | $0.41 — | ||
|
Credicorp
BAP
US
|
$382.87 — |
+0.37
|
$30.42B — | $44.08K — | $378.41 — | $387.66 — | $30.42B — | 14.69 | $26.05 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.77 — |
-0.08
|
$29.76B — | $1.42K — | $19.77 — | $19.82 — | $29.76B — | 3.36 | $5.87 — | ||
Citizens Financial
CFG
US
|
$69.17 — |
+0.9
|
$29.25B — | $338.96K — | $68.83 — | $69.29 — | $29.25B — | 16.39 | $4.22 — | ||
Nomura
NMR
US
|
$9.54 — |
+0.95
|
$27.89B — | $191.62K — | $9.44 — | $9.54 — | $27.89B — | 12.89 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$70.97 — |
-0.43
|
$26.42B — | $96.23K — | $70.85 — | $71.30 — | $26.42B — | 15.03 | $4.72 — | ||
Regions Financial
RF
US
|
$30.08 — |
+0.92
|
$25.67B — | $395.94K — | $29.73 — | $30.14 — | $25.67B — | 12.48 | $2.41 — | ||
KeyCorp
KEY
US
|
$22.79 — |
+0.68
|
$24.59B — | $521.97K — | $22.71 — | $22.89 — | $24.59B — | 14.42 | $1.58 — | ||
Markel
MKL
US
|
$1,952.94 — |
-0.21
|
$24.44B — | $3.10K — | $1,945.98 — | $1,982.49 — | $24.44B — | 14.13 | $138.17 — | ||
Loews
L
US
|
$114.57 — |
-0.54
|
$23.58B — | $48.57K — | $114.16 — | $115.67 — | $23.58B — | 14.57 | $7.86 — | ||
Brown & Brown
BRO
US
|
$67.48 — |
-1.36
|
$22.87B — | $100.14K — | $67.22 — | $67.98 — | $22.87B — | 22.27 | $3.03 — | ||
Banco de Chile
BCH
US
|
$39.99 — |
+0.9
|
$20.20B — | $13.82K — | $39.80 — | $40.02 — | $20.20B — | 16.66 | $2.40 — | ||
Grupo Cibest
CIB
US
|
$80.84 — |
+1.04
|
$19.18B — | $12.25K — | $80.44 — | $81.14 — | $19.18B — | 10.33 | $7.82 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.09 — |
+1.09
|
$19.07B — | $130.89K — | $5.06 — | $5.09 — | $19.07B — | 15.92 | $0.32 — | ||
Franklin Resources
BEN
US
|
$33.94 — |
+1.31
|
$17.64B — | $219.52K — | $33.62 — | $34.03 — | $17.64B — | 25.90 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.55 — |
-0.11
|
$17.37B — | $135.00 — | $20.40 — | $20.67 — | $17.37B — | 14.99 | $1.37 — | ||
|
Circle Internet
CRCL
US
|
$63.63 — |
-0.7
|
$17.01B — | $1.87M — | $61.67 — | $63.74 — | $17.01B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$33.36 — |
+0.91
|
$15.72B — | $18.16K — | $33.13 — | $33.45 — | $15.72B — | 14.44 | $2.31 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$228.55 — |
+0.41
|
$14.97B — | $14.07K — | $227.86 — | $228.99 — | $14.97B — | 12.56 | $18.19 — | ||
|
Woori Financial
WF
US
|
$60.81 — |
-1.81
|
$14.75B — | $26.24K — | $60.47 — | $60.91 — | $14.75B — | 7.69 | $7.90 — | ||
|
TransUnion
TRU
US
|
$76.20 — |
-0.57
|
$14.69B — | $124.84K — | $75.45 — | $76.75 — | $14.69B — | 21.10 | $3.61 — | ||
Blue Owl Capital
OWL
US
|
$9.29 — |
+0.59
|
$14.48B — | $1.30M — | $9.17 — | $9.29 — | $14.48B — | 77.41 | $0.12 — | ||
|
Virtu Financial
VIRT
US
|
$66.08 — |
+2.82
|
$14.22B — | $57.54K — | $64.97 — | $66.17 — | $14.22B — | 10.94 | $6.04 — | ||
Unum
UNM
US
|
$87.89 — |
+0.17
|
$14.04B — | $91.98K — | $87.68 — | $88.54 — | $14.04B — | 19.35 | $4.54 — | ||
Assurant
AIZ
US
|
$279.51 — |
+0.53
|
$13.85B — | $11.47K — | $278.41 — | $279.80 — | $13.85B — | 14.31 | $19.52 — | ||
Globe Life
GL
US
|
$178.28 — |
+0.68
|
$13.84B — | $28.19K — | $177.53 — | $179.16 — | $13.84B — | 12.33 | $14.45 — | ||
CNA Financial
CNA
US
|
$50.99 — |
-0.87
|
$13.80B — | $22.91K — | $50.88 — | $51.62 — | $13.80B — | 11.40 | $4.47 — | ||
Ally Financial
ALLY
US
|
$44.77 — |
+0.65
|
$13.72B — | $75.50K — | $44.50 — | $44.92 — | $13.72B — | 10.86 | $4.12 — | ||
|
RenaissanceRe
RNR
US
|
$317.76 — |
-1.43
|
$13.55B — | $22.38K — | $316.95 — | $323.84 — | $13.55B — | 5.35 | $59.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||