$2.25T
总市值
$61.58B
总容积
BTC 56.20%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $496.33
+0.31
$1.07T $894.24K $493.20 $497.41 $1.07T 14.77 $33.60
JPMorgan Chase & JPMorgan Chase & JPM US $335.29
+1.41
$898.40B $2.27M $330.81 $337.00 $898.40B 16.04 $20.90
Visa Visa V US $346.85
-0.2
$659.61B $1.97M $344.47 $348.50 $659.61B 30.23 $11.47
Mastercard Incorporated Mastercard Incorporated MA US $521.74
+0.53
$460.44B $606.78K $515.47 $523.23 $460.44B 30.19 $17.26
Bank of America Bank of America BAC US $59.17
+1.5
$419.62B $5.79M $58.41 $59.35 $419.62B 14.67 $4.03
Morgan Stanley Morgan Stanley MS US $223.16
+2.33
$351.70B $979.12K $220.01 $224.44 $351.70B 20.21 $11.03
HSBC Holdings plc HSBC Holdings plc HSBC US $97.94
+1.92
$335.88B $318.08K $97.70 $98.25 $335.88B 16.18 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,059.60
+2.91
$312.59B $453.09K $1,042.61 $1,063.95 $312.59B 19.34 $54.78
Royal Bank of Canada Royal Bank of Canada RY US $208.31
+1.23
$289.48B $237.44K $206.42 $208.51 $289.48B 19.25 $10.82
Wells Fargo & Company Wells Fargo & Company WFC US $86.66
+1.29
$265.20B $2.33M $85.65 $87.30 $265.20B 13.39 $6.47
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.21
+0.64
$239.24B $725.58K $21.09 $21.23 $239.24B 16.19 $1.31
Citigroup Citigroup C US $138.93
+1.12
$236.95B $2.46M $138.03 $139.42 $236.95B 17.17 $8.09
American Express Company American Express Company AXP US $343.59
+2.14
$234.44B $632.58K $335.29 $343.67 $234.44B 21.46 $16.01
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $118.97
+0.35
$196.71B $528.10K $118.27 $120.68 $196.71B 19.84 $6.00
us Banco Santander, S.A. SAN US $13.73
+1.18
$196.51B $3.18M $13.71 $13.82 $196.51B 13.57 $1.01
The Charles Schwab The Charles Schwab SCHW US $102.53
+0.82
$178.32B $1.41M $100.51 $103.44 $178.32B 20.38 $5.03
us UBS Group AG UBS US $51.91
+1.54
$170.17B $436.20K $51.48 $52.03 $170.17B 18.60 $2.79
BlackRock BlackRock BLK US $1,016.47
+2.64
$165.28B $241.21K $991.24 $1,018.62 $165.28B 25.59 $39.71
us Sumitomo Mitsui Financial SMFG US $25.48
+0.63
$161.88B $351.66K $25.32 $25.49 $161.88B 16.65 $1.53
Blackstone Blackstone BX US $121.97
+2.82
$149.08B $754.27K $118.30 $122.66 $149.08B 31.27 $3.90
us Banco Bilbao Vizcaya Argentaria BBVA US $25.31
-0.04
$140.27B $374.81K $25.31 $25.45 $140.27B 12.22 $2.07
Chubb Chubb CB US $351.52
-1.01
$136.34B $279.98K $350.88 $355.45 $136.34B 12.43 $28.27
HDFC Bank HDFC Bank HDB US $26.36
+0.78
$135.30B $1.76M $26.34 $26.55 $135.30B 18.43 $1.43
us Mizuho Financial MFG US $10.36
+1.22
$126.15B $2.94M $10.20 $10.36 $126.15B 16.70 $0.62
S&P Global S&P Global SPGI US $425.77
-1.17
$126.03B $334.78K $422.73 $430.77 $126.03B 26.93 $15.81
us Bank of Montreal BMO US $176.55
+1.17
$123.66B $180.83K $175.24 $176.67 $123.66B 19.23 $9.18
us Capital One Financial COF US $198.66
+3.49
$122.38B $1.19M $193.03 $199.01 $122.38B 61.31 $3.24
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.96
-0.18
$114.85B $44.83K $16.95 $17.04 $114.85B 60.57 $0.28
us The Bank of New York Mellon Cor BNY US $154.38
+2.82
$105.96B $1.04M $150.31 $155.08 $105.96B 19.15 $8.06
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $115.43
+1.28
$105.36B $167.18K $114.44 $115.60 $105.36B 16.25 $7.10
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $85.86
+1.12
$105.28B $301.63K $85.31 $85.97 $105.28B 16.83 $5.10
ICICI Bank ICICI Bank IBN US $28.89
+0.16
$103.63B $1.84M $28.89 $29.08 $103.63B 18.28 $1.58
The PNC Financial Services The PNC Financial Services PNC US $249.97
+1.4
$100.38B $272.62K $246.76 $250.76 $100.38B 14.95 $16.71
U.S. Bancorp U.S. Bancorp USB US $61.66
+1.07
$96.04B $1.48M $61.04 $61.87 $96.04B 12.92 $4.77
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us ING Groep ING US $32.42
+1.47
$92.71B $815.60K $32.35 $32.55 $92.71B 12.96 $2.50
us Barclays PLC BCS US $27.18
+1.44
$91.63B $1.16M $27.09 $27.30 $91.63B 11.86 $2.29
us Itaú Unibanco Holding ITUB US $8.24
+1.04
$90.88B $12.47M $8.13 $8.30 $90.88B 10.43 $0.79
us KKR & KKR US $95.66
+2.53
$89.20B $739.63K $92.89 $96.00 $89.20B 32.53 $2.94
us Lloyds Banking Group plc LYG US $5.96
+0.93
$86.57B $6.21M $5.95 $5.99 $86.57B 14.88 $0.40
Moody's Moody's MCO US $485.11
<0.01
$84.74B $101.54K $478.42 $487.37 $84.74B 34.84 $13.92
Aon Aon AON US $355.04
-0.69
$75.83B $119.01K $353.23 $357.50 $75.83B 19.47 $18.23
us Intercontinental Exchange ICE US $132.28
-3.56
$74.81B $931.45K $131.80 $134.84 $74.81B 19.25 $6.87
Brookfield Asset Management Brookfield Asset Management BAM US $46.47
+2.13
$74.20B $535.45K $45.30 $46.79 $74.20B 29.78 $1.56
The Travelers Companies The Travelers Companies TRV US $337.07
-0.26
$71.68B $328.13K $335.66 $343.40 $71.68B 10.05 $33.52
NatWest NatWest NWG US $17.73
+1.28
$70.58B $1.09M $17.66 $17.80 $70.58B 9.63 $1.84
Apollo Global Management Apollo Global Management APO US $120.70
+2.17
$69.59B $617.44K $118.36 $120.77 $69.59B 75.91 $1.59
us Manulife Financial MFC US $41.59
+1.23
$69.28B $434.34K $41.28 $41.65 $69.28B 17.04 $2.44
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $35.36
+0.26
$67.65B $687.20K $35.31 $35.59 $67.65B 9.82 $3.60
us Nu NU US $13.51
+1.01
$65.24B $32.98M $13.09 $13.78 $65.24B 20.77 $0.65
us Arthur J. Gallagher & AJG US $253.52
-1.2
$65.14B $347.21K $251.96 $255.22 $65.14B 41.02 $6.18
us The Allstate ALL US $250.15
-0.41
$64.39B $389.12K $248.72 $251.66 $64.39B 5.53 $45.21
Truist Financial Corporation Truist Financial Corporation TFC US $51.23
+3.1
$63.83B $2.48M $49.91 $51.34 $63.83B 12.68 $4.04
Aflac Incorporated Aflac Incorporated AFL US $121.76
+0.26
$61.97B $374.55K $120.68 $121.86 $61.97B 13.89 $8.76
us MetLife MET US $91.63
+1.7
$58.96B $447.43K $90.40 $91.80 $58.96B 17.72 $5.17
us State Street STT US $182.44
+2.83
$50.49B $565.02K $178.89 $183.32 $50.49B 18.52 $9.85
us Ameriprise Financial AMP US $503.00
+2.53
$45.22B $142.48K $489.27 $506.07 $45.22B 12.53 $40.13
us Sun Life Financial SLF US $80.12
+0.93
$44.41B $81.32K $79.37 $80.37 $44.41B 21.19 $3.78
us ORIX IX US $40.00
+1.63
$43.69B $46.30K $39.72 $40.00 $43.69B 16.19 $2.47
MSCI MSCI MSCI US $599.15
-0.84
$43.57B $60.39K $593.05 $610.00 $43.57B 34.19 $17.52
American American AIG US $79.90
+0.35
$42.36B $452.19K $79.50 $80.62 $42.36B 14.06 $5.68
KB Financial KB Financial KB US $115.47
-1.08
$40.96B $104.36K $114.81 $116.08 $40.96B 11.10 $10.40
Prudential Financial Prudential Financial PRU US $116.34
+3.26
$40.41B $751.87K $113.71 $116.67 $40.41B 11.98 $9.71
us Rocket Companies RKT US $14.19
+0.21
$40.15B $6.49M $13.97 $14.43 $40.15B 0 -$0.03
Ares Management Ares Management ARES US $119.93
+1.64
$39.56B $527.64K $117.19 $121.03 $39.56B 55.26 $2.17
The Hartford Insurance The Hartford Insurance HIG US $139.09
+0.25
$38.13B $206.99K $138.43 $139.96 $38.13B 9.78 $14.21
Banco Bradesco Banco Bradesco BBD US $3.46
+1.32
$36.63B $8.44M $3.42 $3.49 $36.63B 8.45 $0.41
M&T Bank M&T Bank MTB US $237.67
+1.3
$34.81B $161.36K $235.21 $238.69 $34.81B 13.34 $17.81
us Prudential PUK US $27.64
+1.04
$34.48B $185.72K $27.47 $27.72 $34.48B 9.00 $3.07
Raymond James Financial Raymond James Financial RJF US $170.09
+2.86
$33.15B $186.67K $165.64 $171.62 $33.15B 16.07 $10.58
Shinhan Financial Shinhan Financial SHG US $70.35
-2.09
$33.13B $193.83K $69.52 $70.62 $33.13B 10.57 $6.65
us Banco Bradesco S.A. BBDO US $3.06
+2
$32.35B $3.40K $3.02 $3.06 $32.35B 7.46 $0.41
us Credicorp BAP US $390.02
+2.24
$30.99B $109.05K $378.41 $390.38 $30.99B 14.97 $26.05
The Allstate Corporation The Allstate Corporation ALL-PH US $19.77
-0.1
$29.76B $14.29K $19.76 $19.82 $29.76B 3.36 $5.87
Citizens Financial Citizens Financial CFG US $69.91
+1.97
$29.56B $1.27M $68.83 $70.08 $29.56B 16.56 $4.22
Nomura Nomura NMR US $9.57
+1.28
$27.98B $692.25K $9.44 $9.59 $27.98B 12.93 $0.74
W. R. Berkley W. R. Berkley WRB US $71.43
+0.21
$26.59B $455.60K $70.85 $71.81 $26.59B 15.13 $4.72
Regions Financial Regions Financial RF US $30.45
+2.13
$25.99B $1.36M $29.73 $30.55 $25.99B 12.63 $2.41
KeyCorp KeyCorp KEY US $23.01
+1.63
$24.84B $2.07M $22.71 $23.05 $24.84B 14.11 $1.63
Markel Markel MKL US $1,956.52
-0.03
$24.48B $15.31K $1,945.98 $1,982.49 $24.48B 14.16 $138.17
Loews Loews L US $115.25
+0.04
$23.71B $153.81K $114.16 $115.67 $23.71B 14.66 $7.86
Brown & Brown Brown & Brown BRO US $67.60
-1.18
$22.91B $368.10K $67.22 $67.99 $22.91B 22.01 $3.07
Banco de Chile Banco de Chile BCH US $40.14
+1.18
$20.27B $56.95K $39.80 $40.57 $20.27B 16.72 $2.40
Grupo Cibest Grupo Cibest CIB US $81.10
+1.36
$19.21B $33.28K $80.44 $81.55 $19.21B 10.35 $7.82
us Banco Santander (Brasil) BSBR US $5.13
+1.78
$19.21B $520.48K $5.06 $5.15 $19.21B 16.03 $0.32
Franklin Resources Franklin Resources BEN US $33.98
+1.43
$17.66B $1.18M $33.62 $34.23 $17.66B 25.93 $1.31
KeyCorp KeyCorp KEY-PK US $20.66
+0.51
$17.46B $1.45K $20.55 $20.66 $17.46B 15.07 $1.37
us Circle Internet CRCL US $64.17
+0.15
$17.15B $4.43M $61.67 $64.45 $17.15B 0 -$0.23
Banco Santander-Chile Banco Santander-Chile BSAC US $33.37
+0.94
$15.72B $72.54K $33.13 $33.71 $15.72B 14.44 $2.31
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $230.54
+1.29
$15.10B $60.89K $227.86 $231.06 $15.10B 12.67 $18.19
us TransUnion TRU US $76.25
-0.51
$14.70B $420.08K $75.45 $76.88 $14.70B 21.12 $3.61
us Woori Financial WF US $60.44
-2.41
$14.66B $66.75K $60.19 $60.91 $14.66B 7.65 $7.90
Blue Owl Capital Blue Owl Capital OWL US $9.26
+0.22
$14.44B $3.86M $9.17 $9.39 $14.44B 77.16 $0.12
us Virtu Financial VIRT US $66.23
+3.06
$14.25B $294.59K $64.97 $66.92 $14.25B 10.96 $6.04
Unum Unum UNM US $87.79
+0.06
$14.03B $304.20K $87.09 $88.54 $14.03B 19.00 $4.62
Globe Life Globe Life GL US $179.66
+1.46
$13.95B $97.90K $177.53 $180.26 $13.95B 12.43 $14.45
Assurant Assurant AIZ US $279.20
+0.42
$13.83B $75.55K $278.41 $282.48 $13.83B 14.30 $19.52
CNA Financial CNA Financial CNA US $51.01
-0.84
$13.80B $67.77K $50.88 $51.62 $13.80B 11.41 $4.47
Ally Financial Ally Financial ALLY US $44.96
+1.08
$13.78B $312.24K $44.50 $45.10 $13.78B 10.91 $4.12
us RenaissanceRe RNR US $317.39
-1.54
$13.53B $105.49K $316.18 $323.84 $13.53B 5.35 $59.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency