国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1130)
金融 (1130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $503.57 — |
-0.68
|
$1.09T — | $2.64M — | $502.64 — | $507.25 — | $1.09T — | 13.42 | $37.52 — | |
| JPMorgan Chase & JPM | $260.67 — |
-0.14
|
$724.43B — | $6.51M — | $258.87 — | $262.29 — | $724.43B — | 12.78 | $20.39 — | |
| Visa V | $357.97 — |
-0.09
|
$685.75B — | $3.77M — | $356.56 — | $359.99 — | $685.75B — | 35.94 | $9.96 — | |
| Mastercard Incorporated MA | $570.14 — |
+0.11
|
$517.73B — | $1.87M — | $566.93 — | $573.16 — | $517.73B — | 40.03 | $14.24 — | |
| Bank of America BAC | $43.31 — |
+0.14
|
$326.21B — | $28.99M — | $42.97 — | $43.57 — | $326.21B — | 12.92 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $24.86 — |
+0.2
|
$326.11B — | $190.58K — | $24.77 — | $24.92 — | $326.11B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24 — |
+0.21
|
$318.85B — | $174.26K — | $23.88 — | $24.02 — | $318.85B — | 1.78 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.35 — |
-1.07
|
$275.91B — | $31.07K — | $20.32 — | $20.6 — | $275.91B — | 5.79 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.76 — |
+0.05
|
$258.46B — | $20.05K — | $21.68 — | $22.22 — | $258.46B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.7 — |
-0.1
|
$255.05B — | $36.86K — | $20.68 — | $20.91 — | $255.05B — | 5.89 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.73 — |
+0.56
|
$251.3B — | $5.21K — | $21.63 — | $21.78 — | $251.3B — | 6.18 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.19 — |
+0.17
|
$241.78B — | $107.79K — | $24.08 — | $24.26 — | $241.78B — | 6.88 | $3.51 — | |
| Wells Fargo & Company WFC | $73.39 — |
+0.27
|
$238.82B — | $9.71M — | $72.48 — | $73.89 — | $238.82B — | 13.19 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.65 — |
+0.51
|
$237.27B — | $50.97K — | $23.49 — | $23.65 — | $237.27B — | 6.73 | $3.51 — | |
| HSBC Holdings plc HSBC | $59.41 — |
+0.12
|
$209.38B — | $999.61K — | $59.04 — | $59.71 — | $209.38B — | 10.90 | $5.45 — | |
| Morgan Stanley MS | $126.26 — |
+0.77
|
$202.56B — | $3.76M — | $124.61 — | $127.07 — | $202.56B — | 14.80 | $8.53 — | |
| American Express Company AXP | $287.18 — |
+0.41
|
$201.2B — | $2.05M — | $285.07 — | $289.05 — | $201.2B — | 20.04 | $14.33 — | |
| HDFC Bank HDB | $72.72 — |
-0.29
|
$185.63B — | $1.84M — | $72.4 — | $72.97 — | $185.63B — | 22.37 | $3.25 — | |
| Wells Fargo & Company WFC-PY | $22.7 — |
-0.07
|
$185.35B — | $38.98K — | $22.61 — | $22.78 — | $185.35B — | 4.69 | $4.83 — | |
| The Goldman Sachs GS | $598.23 — |
+0.8
|
$183.56B — | $1.55M — | $592.51 — | $602.2 — | $183.56B — | 13.88 | $43.09 — | |
| Wells Fargo & Company WFC-PL | $1,165 — |
<0.01
|
$182.08B — | $3.73K — | $1,161 — | $1,165 — | $182.08B — | 241.10 | $4.83 — | |
| Royal Bank of Canada RY | $126.52 — |
+0.56
|
$178.71B — | $1.21M — | $124.87 — | $127 — | $178.71B — | 14.36 | $8.81 — | |
| Blackstone BX | $136.93 — |
-0.41
|
$166.13B — | $3.42M — | $135.7 — | $137.87 — | $166.13B — | 41.49 | $3.3 — | |
| The Progressive PGR | $277.12 — |
-1.38
|
$162.45B — | $2.13M — | $275.96 — | $281 — | $162.45B — | 18.67 | $14.84 — | |
| The Charles Schwab SCHW | $87.31 — |
-0.31
|
$158.64B — | $6.6M — | $86.96 — | $87.67 — | $158.64B — | 26.45 | $3.3 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.66 — |
-1.09
|
$157.18B — | $8.65M — | $13.53 — | $13.74 — | $157.18B — | 12.41 | $1.1 — | |
| S&P Global SPGI | $511.32 — |
+0.21
|
$156.81B — | $899.81K — | $507.03 — | $514.17 — | $156.81B — | 40.22 | $12.71 — | |
| BlackRock BLK | $969.9 — |
-0.3
|
$150.26B — | $363.91K — | $965.68 — | $977.79 — | $150.26B — | 23.56 | $41.15 — | |
| Citigroup C | $73.42 — |
0
|
$137.13B — | $12.05M — | $72.92 — | $73.91 — | $137.13B — | 11.59 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.21 — |
+0.23
|
$125.03B — | $73.04K — | $17.1 — | $17.27 — | $125.03B — | 59.34 | $0.29 — | |
| Capital One Financial COF | $188.56 — |
+0.87
|
$120.7B — | $3.62M — | $186.03 — | $189.49 — | $120.7B — | 15.83 | $11.91 — | |
| ICICI Bank IBN | $33.78 — |
-0.09
|
$120.44B — | $3.82M — | $33.61 — | $33.87 — | $120.44B — | 20.22 | $1.67 — | |
| Banco Santander, S.A. SAN | $7.94 — |
+0.25
|
$118.51B — | $4.07M — | $7.88 — | $7.98 — | $118.51B — | 8.72 | $0.91 — | |
| The Toronto-Dominion Bank TD | $66.95 — |
+3.35
|
$117.28B — | $3.71M — | $65.21 — | $67.6 — | $117.28B — | 19.80 | $3.38 — | |
| Chubb CB | $287.09 — |
-1.15
|
$115.05B — | $1.15M — | $285.69 — | $291.08 — | $115.05B — | 13.82 | $20.77 — | |
| Marsh & McLennan Companies MMC | $228.47 — |
-0.24
|
$112.57B — | $1.66M — | $226.02 — | $229.95 — | $112.57B — | 28.03 | $8.15 — | |
| KKR & KKR | $118.2 — |
+0.37
|
$109.36B — | $3M — | $116.5 — | $118.96 — | $109.36B — | 50.94 | $2.32 — | |
| UBS Group AG UBS | $32.12 — |
+0.47
|
$103.53B — | $2.65M — | $31.92 — | $32.29 — | $103.53B — | 21.27 | $1.51 — | |
| Intercontinental Exchange ICE | $174 — |
-0.41
|
$99.81B — | $2.89M — | $173.64 — | $175.4 — | $99.81B — | 36.09 | $4.82 — | |
| Sumitomo Mitsui Financial SMFG | $14.94 — |
+0.2
|
$96.46B — | $1.58M — | $14.89 — | $15.03 — | $96.46B — | 11.95 | $1.25 — | |
| Brookfield Asset Management BAM | $57.24 — |
-0.1
|
$92.31B — | $1.77M — | $56.77 — | $57.56 — | $92.31B — | 42.08 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.4 — |
+0.46
|
$89.39B — | $1.03M — | $15.33 — | $15.46 — | $89.39B — | 7.73 | $1.99 — | |
| Arthur J. Gallagher & AJG | $335.48 — |
-0.61
|
$85.9B — | $771.63K — | $333.65 — | $339.08 — | $85.9B — | 51.77 | $6.48 — | |
| Moody's MCO | $471.76 — |
-0.22
|
$84.89B — | $495.16K — | $468.78 — | $475.4 — | $84.89B — | 40.73 | $11.58 — | |
| U.S. Bancorp USB-PH | $20.6 — |
+0.19
|
$84.81B — | $44.72K — | $20.51 — | $20.68 — | $84.81B — | 4.44 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.3 — |
-0.79
|
$78.5B — | $82.42K — | $21.23 — | $21.5 — | $78.5B — | 0.41 | $51.53 — | |
| Aon AON | $355.33 — |
-0.76
|
$76.73B — | $811.62K — | $352.86 — | $358.27 — | $76.73B — | 30.71 | $11.57 — | |
| Morgan Stanley MS-PA | $21.47 — |
-0.23
|
$75.6B — | $52.69K — | $21.44 — | $21.65 — | $75.6B — | 2.73 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.27 — |
+0.57
|
$75.48B — | $62.46K — | $21.16 — | $21.31 — | $75.48B — | 0.41 | $51.53 — | |
| Apollo Global Management APO | $130.81 — |
+0.1
|
$74.76B — | $2.98M — | $129.46 — | $131.76 — | $74.76B — | 22.86 | $5.72 — | |
| U.S. Bancorp USB-PP | $22.5 — |
-0.22
|
$70.59B — | $65.31K — | $22.43 — | $22.53 — | $70.59B — | 4.85 | $4.64 — | |
| Itaú Unibanco Holding ITUB | $6.61 — |
-0.6
|
$68.52B — | $54.98M — | $6.59 — | $6.74 — | $68.52B — | 9.57 | $0.69 — | |
| The PNC Financial Services PNC | $172.99 — |
+0.42
|
$68.43B — | $1.83M — | $171.49 — | $174.04 — | $68.43B — | 12.23 | $14.14 — | |
| Mizuho Financial MFG | $5.38 — |
-1.65
|
$67.51B — | $3.88M — | $5.34 — | $5.4 — | $67.51B — | 11.20 | $0.48 — | |
| U.S. Bancorp USB | $43.12 — |
+0.54
|
$67.18B — | $6.61M — | $42.63 — | $43.46 — | $67.18B — | 10.67 | $4.04 — | |
| Morgan Stanley MS-PI | $24.52 — |
+0.25
|
$65.39B — | $125.99K — | $24.47 — | $24.59 — | $65.39B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.2 — |
0
|
$65.17B — | $46.12K — | $25.18 — | $25.25 — | $65.17B — | 3.20 | $7.86 — | |
| ING Groep ING | $21.42 — |
-0.09
|
$64.45B — | $2.37M — | $21.32 — | $21.5 — | $64.45B — | 9.69 | $2.21 — | |
| Morgan Stanley MS-PE | $25.35 — |
+0.08
|
$64.31B — | $46.64K — | $25.34 — | $25.4 — | $64.31B — | 3.22 | $7.86 — | |
| The Bank of Nova Scotia BNS | $51.62 — |
+0.16
|
$64.29B — | $1.66M — | $51.35 — | $51.74 — | $64.29B — | 14.87 | $3.47 — | |
| The Bank of New York Mellon BK | $89.18 — |
+0.31
|
$63.8B — | $3.7M — | $88.53 — | $89.65 — | $63.8B — | 14.54 | $6.13 — | |
| Lloyds Banking Group plc LYG | $4.25 — |
+1.19
|
$63.68B — | $31.44M — | $4.18 — | $4.28 — | $63.68B — | 12.87 | $0.33 — | |
| Canadian Imperial Bank of Commerce CM | $66.95 — |
+0.22
|
$62.93B — | $931.54K — | $66.51 — | $67.24 — | $62.93B — | 12.12 | $5.52 — | |
| Barclays PLC BCS | $17.64 — |
+0.4
|
$62.91B — | $15.91M — | $17.43 — | $17.76 — | $62.91B — | 8.77 | $2.01 — | |
| Morgan Stanley MS-PK | $22.75 — |
-0.09
|
$61.84B — | $157.25K — | $22.7 — | $22.97 — | $61.84B — | 2.89 | $7.86 — | |
| The Travelers Companies TRV | $271.08 — |
-0.03
|
$61.42B — | $886.56K — | $268.23 — | $272.84 — | $61.42B — | 14.76 | $18.36 — | |
| Nu NU | $12.25 — |
+2.17
|
$59.1B — | $52.78M — | $11.85 — | $12.45 — | $59.1B — | 27.84 | $0.44 — | |
| NatWest NWG | $14.14 — |
+1.29
|
$57.04B — | $4.49M — | $13.98 — | $14.21 — | $57.04B — | 9.24 | $1.53 — | |
| Aflac Incorporated AFL | $102.45 — |
-1.05
|
$55.39B — | $1.7M — | $101.96 — | $103.87 — | $55.39B — | 15.93 | $6.43 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.46 — |
+0.04
|
$55.23B — | $4.35M — | $28.22 — | $28.66 — | $55.23B — | 15.46 | $1.84 — | |
| The Allstate ALL | $202.52 — |
-1.36
|
$53.63B — | $1.18M — | $200.5 — | $205.45 — | $53.63B — | 13.83 | $14.64 — | |
| Manulife Financial MFC | $30.94 — |
+0.55
|
$52.99B — | $1.94M — | $30.66 — | $31.4 — | $52.99B — | 16.37 | $1.89 — | |
| Ares Management ARES | $159.88 — |
+0.57
|
$52.21B — | $960.96K — | $158.25 — | $160.89 — | $52.21B — | 92.95 | $1.72 — | |
| MetLife MET | $77.66 — |
-0.31
|
$52.13B — | $2.41M — | $77.04 — | $78.35 — | $52.13B — | 12.68 | $6.12 — | |
| Truist Financial Corporation TFC | $39.49 — |
+0.95
|
$51.71B — | $10.46M — | $38.84 — | $39.65 — | $51.71B — | 0 | -$0.19 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| The Charles Schwab Corporation SCHW-PD | $24.49 — |
+0.08
|
$49.51B — | $31.99K — | $24.36 — | $24.57 — | $49.51B — | 8.84 | $2.77 — | |
| Ameriprise Financial AMP | $508.21 — |
-0.57
|
$48.39B — | $487.03K — | $506.86 — | $513.33 — | $48.39B — | 17.26 | $29.44 — | |
| American AIG | $82.02 — |
-0.74
|
$47.27B — | $3.17M — | $81.42 — | $82.9 — | $47.27B — | 20.00 | $4.1 — | |
| MetLife, Inc. MET-PA | $24.15 — |
+0.33
|
$46.91B — | $23.91K — | $24.01 — | $24.17 — | $46.91B — | 3.09 | $7.81 — | |
| MSCI MSCI | $563.88 — |
+0.67
|
$43.63B — | $435.56K — | $556.44 — | $566.8 — | $43.63B — | 38.72 | $14.56 — | |
| MetLife, Inc. MET-PE | $23.32 — |
+0.06
|
$41.35B — | $38.87K — | $23.24 — | $23.4 — | $41.35B — | 2.98 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.26 — |
0
|
$39.3B — | $735.56K — | $5.25 — | $5.4 — | $39.3B — | 17.53 | $0.3 — | |
| The Hartford Insurance HIG | $129.05 — |
-0.44
|
$36.66B — | $1.29M — | $128.1 — | $130.02 — | $36.66B — | 12.86 | $10.03 — | |
| Prudential Financial PRU | $102.32 — |
+0.51
|
$36.22B — | $1.01M — | $101.36 — | $103.04 — | $36.22B — | 16.13 | $6.34 — | |
| Sun Life Financial SLF | $63.11 — |
0
|
$35.82B — | $284.41K — | $62.85 — | $63.59 — | $35.82B — | 16.05 | $3.93 — | |
| The Allstate Corporation ALL-PH | $20.35 — |
-0.52
|
$34.48B — | $126.49K — | $20.3 — | $20.46 — | $34.48B — | 3.35 | $6.06 — | |
| Brown & Brown BRO | $110.43 — |
-0.5
|
$31.65B — | $1.21M — | $109.69 — | $111.38 — | $31.65B — | 30.84 | $3.58 — | |
| Prudential PUK | $22.6 — |
-0.62
|
$29.66B — | $1.55M — | $22.56 — | $22.9 — | $29.66B — | 13.45 | $1.68 — | |
| Raymond James Financial RJF | $146.47 — |
-1.34
|
$29.55B — | $1.17M — | $145.23 — | $148.15 — | $29.55B — | 14.11 | $10.38 — | |
| M&T Bank MTB | $180.61 — |
+0.37
|
$28.99B — | $976.93K — | $179.1 — | $181.95 — | $28.99B — | 12.08 | $14.94 — | |
| Blue Owl Capital OWL | $18.23 — |
+0.55
|
$28.22B — | $7.62M — | $17.94 — | $18.41 — | $28.22B — | 113.93 | $0.16 — | |
| Banco Bradesco BBD | $2.76 — |
+0.73
|
$27.73B — | $71.64M — | $2.74 — | $2.83 — | $27.73B — | 9.19 | $0.3 — | |
| Banco Bradesco S.A. BBDO | $2.47 — |
0
|
$27.53B — | $32.88K — | $2.42 — | $2.47 — | $27.53B — | 8.23 | $0.3 — | |
| State Street STT | $96.36 — |
+0.87
|
$27.48B — | $1.37M — | $95.16 — | $96.83 — | $27.48B — | 10.85 | $8.88 — | |
| W. R. Berkley WRB | $72.19 — |
-1.38
|
$27.39B — | $1.1M — | $71.67 — | $73.06 — | $27.39B — | 16.74 | $4.31 — | |
| KB Financial KB | $69.75 — |
-1.54
|
$25.61B — | $141.25K — | $69.45 — | $69.83 — | $25.61B — | 6.66 | $10.46 — | |
| Rocket Companies RKT | $12.57 — |
+2.7
|
$24.98B — | $10.36M — | $12.03 — | $12.65 — | $24.98B — | 628.50 | $0.02 — | |
| Markel MKL | $1,859.26 — |
-0.28
|
$23.58B — | $40.36K — | $1,842.84 — | $1,866.97 — | $23.58B — | 13.67 | $135.93 — | |
| ORIX IX | $20.57 — |
+0.05
|
$23.51B — | $159.08K — | $20.51 — | $20.62 — | $23.51B — | 9.70 | $2.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||