国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$495.31 — |
+0.11
|
$1.07T — | $1.91M — | $493.20 — | $497.82 — | $1.07T — | 14.74 | $33.60 — | ||
JPMorgan Chase &
JPM
US
|
$334.87 — |
+1.29
|
$897.29B — | $4.07M — | $330.81 — | $337.00 — | $897.29B — | 16.02 | $20.90 — | ||
Visa
V
US
|
$346.56 — |
-0.28
|
$659.07B — | $3.85M — | $344.47 — | $348.50 — | $659.07B — | 30.21 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$520.70 — |
+0.15
|
$459.79B — | $1.47M — | $515.47 — | $523.23 — | $459.79B — | 30.14 | $17.26 — | ||
Bank of America
BAC
US
|
$59.17 — |
+1.63
|
$420.87B — | $15.81M — | $58.41 — | $59.43 — | $420.87B — | 14.71 | $4.03 — | ||
Morgan Stanley
MS
US
|
$222.13 — |
+1.86
|
$351.34B — | $3.15M — | $220.01 — | $224.44 — | $351.34B — | 20.19 | $11.03 — | ||
HSBC Holdings plc
HSBC
US
|
$98.05 — |
+2.03
|
$336.26B — | $714.92K — | $97.70 — | $98.28 — | $336.26B — | 16.20 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,057.66 — |
+2.72
|
$312.02B — | $743.38K — | $1,042.61 — | $1,064.01 — | $312.02B — | 19.30 | $54.78 — | ||
Royal Bank of Canada
RY
US
|
$208.68 — |
+1.41
|
$289.99B — | $540.59K — | $206.42 — | $209.01 — | $289.99B — | 19.28 | $10.82 — | ||
Wells Fargo & Company
WFC
US
|
$87.00 — |
+1.69
|
$266.25B — | $5.20M — | $85.65 — | $87.45 — | $266.25B — | 13.44 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.27 — |
+0.93
|
$239.92B — | $2.29M — | $21.09 — | $21.32 — | $239.92B — | 16.24 | $1.31 — | ||
Citigroup
C
US
|
$139.54 — |
+1.57
|
$238.00B — | $6.02M — | $138.03 — | $139.84 — | $238.00B — | 17.24 | $8.09 — | ||
American Express Company
AXP
US
|
$346.25 — |
+2.93
|
$236.25B — | $1.56M — | $335.29 — | $348.48 — | $236.25B — | 21.62 | $16.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.78 — |
+1.51
|
$197.87B — | $5.88M — | $13.71 — | $13.85 — | $197.87B — | 13.67 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.54 — |
+0.83
|
$197.62B — | $4.97M — | $118.27 — | $120.68 — | $197.62B — | 19.93 | $6.00 — | ||
The Charles Schwab
SCHW
US
|
$102.19 — |
+0.48
|
$177.72B — | $3.26M — | $100.51 — | $103.44 — | $177.72B — | 20.31 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.95 — |
+1.6
|
$170.28B — | $780.65K — | $51.48 — | $52.09 — | $170.28B — | 18.62 | $2.79 — | ||
BlackRock
BLK
US
|
$1,014.59 — |
+2.45
|
$164.97B — | $467.62K — | $991.24 — | $1,021.24 — | $164.97B — | 25.54 | $39.71 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.50 — |
+0.69
|
$161.98B — | $769.62K — | $25.32 — | $25.57 — | $161.98B — | 16.66 | $1.53 — | ||
Blackstone
BX
US
|
$122.03 — |
+2.87
|
$149.15B — | $1.67M — | $118.30 — | $122.85 — | $149.15B — | 31.28 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.34 — |
+0.1
|
$140.46B — | $1.30M — | $25.10 — | $25.47 — | $140.46B — | 12.24 | $2.07 — | ||
HDFC Bank
HDB
US
|
$26.54 — |
+1.47
|
$136.22B — | $3.57M — | $26.34 — | $26.55 — | $136.22B — | 18.55 | $1.43 — | ||
Chubb
CB
US
|
$348.97 — |
-1.72
|
$135.35B — | $727.97K — | $348.14 — | $355.45 — | $135.35B — | 12.34 | $28.27 — | ||
S&P Global
SPGI
US
|
$430.87 — |
+0.02
|
$127.54B — | $842.71K — | $422.73 — | $431.38 — | $127.54B — | 27.25 | $15.81 — | ||
|
Mizuho Financial
MFG
US
|
$10.38 — |
+1.42
|
$126.39B — | $6.51M — | $10.20 — | $10.40 — | $126.39B — | 16.73 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$176.66 — |
+1.23
|
$123.92B — | $338.92K — | $175.24 — | $177.58 — | $123.92B — | 19.27 | $9.18 — | ||
|
Capital One Financial
COF
US
|
$199.41 — |
+3.89
|
$122.84B — | $2.11M — | $193.03 — | $201.01 — | $122.84B — | 61.54 | $3.24 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.98 — |
-0.06
|
$114.99B — | $60.04K — | $16.95 — | $17.04 — | $114.99B — | 60.64 | $0.28 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$115.50 — |
+1.34
|
$105.43B — | $561.72K — | $114.44 — | $115.94 — | $105.43B — | 16.26 | $7.10 — | ||
The Bank of Nova Scotia
BNS
US
|
$85.84 — |
+1.1
|
$105.25B — | $593.98K — | $85.31 — | $86.09 — | $105.25B — | 16.83 | $5.10 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$152.59 — |
+1.63
|
$104.73B — | $1.99M — | $150.31 — | $155.08 — | $104.73B — | 18.93 | $8.06 — | ||
ICICI Bank
IBN
US
|
$29.05 — |
+0.68
|
$104.17B — | $6.58M — | $28.89 — | $29.08 — | $104.17B — | 18.38 | $1.58 — | ||
The PNC Financial Services
PNC
US
|
$250.69 — |
+1.69
|
$100.67B — | $686.07K — | $246.76 — | $251.05 — | $100.67B — | 15.00 | $16.71 — | ||
U.S. Bancorp
USB
US
|
$61.84 — |
+1.37
|
$96.32B — | $2.98M — | $61.04 — | $61.98 — | $96.32B — | 12.96 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.55 — |
+1.88
|
$93.08B — | $1.42M — | $32.35 — | $32.62 — | $93.08B — | 13.01 | $2.50 — | ||
|
Barclays PLC
BCS
US
|
$27.27 — |
+1.81
|
$91.96B — | $1.98M — | $27.09 — | $27.36 — | $91.96B — | 11.91 | $2.29 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.31 — |
+1.84
|
$91.59B — | $18.23M — | $8.13 — | $8.34 — | $91.59B — | 10.51 | $0.79 — | ||
|
KKR &
KKR
US
|
$96.00 — |
+2.89
|
$89.51B — | $1.44M — | $92.89 — | $96.41 — | $89.51B — | 32.65 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.98 — |
+1.36
|
$86.93B — | $8.86M — | $5.95 — | $6.00 — | $86.93B — | 14.94 | $0.40 — | ||
Moody's
MCO
US
|
$485.93 — |
+0.17
|
$84.88B — | $217.31K — | $478.42 — | $487.37 — | $84.88B — | 34.90 | $13.92 — | ||
Aon
AON
US
|
$354.00 — |
-0.98
|
$75.61B — | $270.36K — | $353.23 — | $357.50 — | $75.61B — | 19.41 | $18.23 — | ||
|
Intercontinental Exchange
ICE
US
|
$133.69 — |
-2.53
|
$75.61B — | $2.43M — | $131.52 — | $134.84 — | $75.61B — | 19.46 | $6.87 — | ||
Brookfield Asset Management
BAM
US
|
$46.19 — |
+1.51
|
$73.75B — | $1.14M — | $45.30 — | $46.79 — | $73.75B — | 29.60 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$337.36 — |
-0.17
|
$71.74B — | $681.20K — | $335.66 — | $343.40 — | $71.74B — | 10.06 | $33.52 — | ||
NatWest
NWG
US
|
$17.81 — |
+1.71
|
$70.88B — | $2.05M — | $17.66 — | $17.85 — | $70.88B — | 9.67 | $1.84 — | ||
|
Manulife Financial
MFC
US
|
$41.59 — |
+1.23
|
$69.28B — | $760.84K — | $41.28 — | $41.73 — | $69.28B — | 17.04 | $2.44 — | ||
Apollo Global Management
APO
US
|
$119.89 — |
+1.48
|
$69.12B — | $1.32M — | $118.36 — | $120.93 — | $69.12B — | 75.40 | $1.59 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.41 — |
+0.41
|
$67.75B — | $1.27M — | $35.31 — | $35.59 — | $67.75B — | 9.83 | $3.60 — | ||
|
Nu
NU
US
|
$13.65 — |
+2.13
|
$65.96B — | $77.76M — | $13.09 — | $13.78 — | $65.96B — | 21.00 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$252.67 — |
-1.45
|
$64.98B — | $1.02M — | $251.72 — | $255.22 — | $64.98B — | 40.92 | $6.18 — | ||
|
The Allstate
ALL
US
|
$249.31 — |
-0.74
|
$64.18B — | $859.66K — | $248.68 — | $251.66 — | $64.18B — | 5.51 | $45.21 — | ||
Truist Financial Corporation
TFC
US
|
$51.31 — |
+3.27
|
$63.93B — | $5.18M — | $49.91 — | $51.45 — | $63.93B — | 12.70 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$121.88 — |
+0.36
|
$62.04B — | $868.04K — | $120.68 — | $122.33 — | $62.04B — | 13.91 | $8.76 — | ||
|
MetLife
MET
US
|
$91.15 — |
+1.17
|
$58.81B — | $1.52M — | $90.40 — | $91.98 — | $58.81B — | 17.67 | $5.17 — | ||
|
State Street
STT
US
|
$180.91 — |
+1.97
|
$50.07B — | $1.36M — | $178.89 — | $183.32 — | $50.07B — | 18.36 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$501.39 — |
+2.2
|
$45.07B — | $284.99K — | $489.27 — | $506.07 — | $45.07B — | 12.49 | $40.13 — | ||
|
Sun Life Financial
SLF
US
|
$80.28 — |
+1.11
|
$44.50B — | $160.82K — | $79.37 — | $80.39 — | $44.50B — | 21.23 | $3.78 — | ||
|
ORIX
IX
US
|
$40.03 — |
+1.7
|
$43.72B — | $137.42K — | $39.72 — | $40.15 — | $43.72B — | 16.20 | $2.47 — | ||
MSCI
MSCI
US
|
$600.51 — |
-0.62
|
$43.67B — | $211.41K — | $593.05 — | $610.00 — | $43.67B — | 34.27 | $17.52 — | ||
American
AIG
US
|
$79.31 — |
-0.39
|
$42.05B — | $1.14M — | $79.28 — | $80.62 — | $42.05B — | 13.96 | $5.68 — | ||
KB Financial
KB
US
|
$115.53 — |
-1.04
|
$40.98B — | $167.71K — | $114.81 — | $116.08 — | $40.98B — | 11.10 | $10.40 — | ||
|
Rocket Companies
RKT
US
|
$14.46 — |
+2.15
|
$40.93B — | $19.58M — | $13.97 — | $14.66 — | $40.93B — | 0 | -$0.03 — | ||
Prudential Financial
PRU
US
|
$115.63 — |
+2.63
|
$40.16B — | $1.27M — | $113.71 — | $116.68 — | $40.16B — | 11.90 | $9.71 — | ||
Ares Management
ARES
US
|
$120.76 — |
+2.34
|
$39.83B — | $1.02M — | $117.19 — | $121.83 — | $39.83B — | 55.64 | $2.17 — | ||
The Hartford Insurance
HIG
US
|
$138.75 — |
<0.01
|
$38.04B — | $577.44K — | $138.43 — | $139.96 — | $38.04B — | 9.76 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.49 — |
+2.05
|
$36.89B — | $14.93M — | $3.42 — | $3.50 — | $36.89B — | 8.51 | $0.41 — | ||
M&T Bank
MTB
US
|
$238.41 — |
+1.61
|
$34.91B — | $367.27K — | $235.21 — | $238.88 — | $34.91B — | 13.38 | $17.81 — | ||
|
Prudential
PUK
US
|
$27.73 — |
+1.37
|
$34.59B — | $360.61K — | $27.47 — | $27.84 — | $34.59B — | 9.03 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$70.43 — |
-1.98
|
$33.16B — | $260.27K — | $69.52 — | $70.64 — | $33.16B — | 10.59 | $6.65 — | ||
Raymond James Financial
RJF
US
|
$169.44 — |
+2.48
|
$33.02B — | $491.81K — | $165.64 — | $171.62 — | $33.02B — | 16.01 | $10.58 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.06 — |
+2.17
|
$32.40B — | $30.89K — | $3.02 — | $3.08 — | $32.40B — | 7.47 | $0.41 — | ||
|
Credicorp
BAP
US
|
$393.26 — |
+3.09
|
$31.24B — | $174.74K — | $378.41 — | $394.54 — | $31.24B — | 15.09 | $26.05 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.79 — |
0
|
$29.79B — | $47.49K — | $19.75 — | $19.82 — | $29.79B — | 3.37 | $5.87 — | ||
Citizens Financial
CFG
US
|
$70.01 — |
+2.11
|
$29.61B — | $2.69M — | $68.83 — | $70.16 — | $29.61B — | 16.59 | $4.22 — | ||
Nomura
NMR
US
|
$9.55 — |
+1.06
|
$27.91B — | $1.17M — | $9.44 — | $9.60 — | $27.91B — | 12.90 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$71.89 — |
+0.86
|
$26.76B — | $1.38M — | $70.85 — | $72.12 — | $26.76B — | 15.23 | $4.72 — | ||
Regions Financial
RF
US
|
$30.77 — |
+3.17
|
$26.25B — | $5.53M — | $29.73 — | $30.79 — | $26.25B — | 12.76 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.14 — |
+2.19
|
$24.97B — | $5.39M — | $22.71 — | $23.18 — | $24.97B — | 14.19 | $1.63 — | ||
Markel
MKL
US
|
$1,946.12 — |
-0.56
|
$24.35B — | $33.31K — | $1,944.53 — | $1,982.49 — | $24.35B — | 14.08 | $138.17 — | ||
Loews
L
US
|
$114.84 — |
-0.31
|
$23.63B — | $403.84K — | $114.16 — | $115.67 — | $23.63B — | 14.61 | $7.86 — | ||
Brown & Brown
BRO
US
|
$67.77 — |
-0.94
|
$22.97B — | $775.90K — | $67.22 — | $67.99 — | $22.97B — | 22.07 | $3.07 — | ||
Banco de Chile
BCH
US
|
$40.49 — |
+2.08
|
$20.45B — | $109.88K — | $39.80 — | $40.65 — | $20.45B — | 16.87 | $2.40 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.17 — |
+2.68
|
$19.37B — | $1.02M — | $5.06 — | $5.18 — | $19.37B — | 16.17 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$81.02 — |
+1.26
|
$19.22B — | $97.83K — | $80.44 — | $81.55 — | $19.22B — | 10.35 | $7.82 — | ||
Franklin Resources
BEN
US
|
$33.81 — |
+0.93
|
$17.57B — | $2.60M — | $33.62 — | $34.23 — | $17.57B — | 25.80 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.45 — |
-0.49
|
$17.28B — | $7.01K — | $20.45 — | $20.66 — | $17.28B — | 14.92 | $1.37 — | ||
|
Circle Internet
CRCL
US
|
$63.67 — |
-0.62
|
$17.02B — | $6.77M — | $61.67 — | $64.78 — | $17.02B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$33.68 — |
+1.88
|
$15.87B — | $169.54K — | $33.13 — | $33.72 — | $15.87B — | 14.58 | $2.31 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$230.47 — |
+1.25
|
$15.10B — | $169.07K — | $227.86 — | $231.06 — | $15.10B — | 12.53 | $18.39 — | ||
|
Woori Financial
WF
US
|
$61.64 — |
-0.47
|
$14.95B — | $167.07K — | $60.19 — | $61.64 — | $14.95B — | 7.80 | $7.90 — | ||
|
TransUnion
TRU
US
|
$76.79 — |
+0.2
|
$14.81B — | $918.64K — | $75.45 — | $77.15 — | $14.81B — | 21.27 | $3.61 — | ||
Blue Owl Capital
OWL
US
|
$9.38 — |
+1.46
|
$14.62B — | $8.51M — | $9.17 — | $9.40 — | $14.62B — | 78.12 | $0.12 — | ||
|
Virtu Financial
VIRT
US
|
$66.64 — |
+3.7
|
$14.34B — | $544.92K — | $64.97 — | $66.92 — | $14.34B — | 11.03 | $6.04 — | ||
Unum
UNM
US
|
$88.34 — |
+0.68
|
$14.11B — | $680.44K — | $87.09 — | $88.54 — | $14.11B — | 19.12 | $4.62 — | ||
Globe Life
GL
US
|
$178.80 — |
+0.98
|
$13.88B — | $246.29K — | $177.53 — | $180.26 — | $13.88B — | 12.37 | $14.45 — | ||
Ally Financial
ALLY
US
|
$45.09 — |
+1.37
|
$13.82B — | $997.03K — | $44.50 — | $45.42 — | $13.82B — | 10.94 | $4.12 — | ||
Assurant
AIZ
US
|
$278.11 — |
+0.03
|
$13.78B — | $191.31K — | $277.69 — | $282.48 — | $13.78B — | 14.24 | $19.52 — | ||
CNA Financial
CNA
US
|
$50.64 — |
-1.56
|
$13.70B — | $223.10K — | $50.56 — | $51.62 — | $13.70B — | 11.32 | $4.47 — | ||
|
RenaissanceRe
RNR
US
|
$314.65 — |
-2.39
|
$13.41B — | $289.60K — | $313.44 — | $323.84 — | $13.41B — | 5.30 | $59.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||