国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$496.54 — |
+0.35
|
$1.07T — | $508.89K — | $493.20 — | $495.66 — | $1.07T — | 14.74 | $33.60 — | ||
JPMorgan Chase &
JPM
US
|
$334.90 — |
+1.29
|
$895.13B — | $1.38M — | $330.81 — | $334.23 — | $895.13B — | 15.98 | $20.90 — | ||
Visa
V
US
|
$346.86 — |
-0.23
|
$659.39B — | $984.96K — | $344.47 — | $348.50 — | $659.39B — | 30.22 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$520.68 — |
+0.33
|
$460.40B — | $291.38K — | $515.47 — | $521.97 — | $460.40B — | 30.18 | $17.26 — | ||
Bank of America
BAC
US
|
$58.98 — |
+1.17
|
$416.25B — | $2.95M — | $58.41 — | $58.80 — | $416.25B — | 14.55 | $4.03 — | ||
Morgan Stanley
MS
US
|
$223.11 — |
+2.31
|
$351.84B — | $370.17K — | $220.01 — | $223.32 — | $351.84B — | 20.22 | $11.03 — | ||
HSBC Holdings plc
HSBC
US
|
$97.98 — |
+1.97
|
$336.04B — | $161.36K — | $97.70 — | $98.09 — | $336.04B — | 16.19 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,058.89 — |
+2.84
|
$312.21B — | $197.17K — | $1,042.61 — | $1,059.50 — | $312.21B — | 19.31 | $54.78 — | ||
Royal Bank of Canada
RY
US
|
$207.25 — |
+0.72
|
$288.00B — | $101.68K — | $206.42 — | $207.71 — | $288.00B — | 19.15 | $10.82 — | ||
Wells Fargo & Company
WFC
US
|
$86.17 — |
+0.71
|
$263.70B — | $644.26K — | $85.65 — | $86.30 — | $263.70B — | 13.31 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.17 — |
+0.43
|
$238.73B — | $214.54K — | $21.09 — | $21.17 — | $238.73B — | 16.16 | $1.31 — | ||
Citigroup
C
US
|
$138.96 — |
+1.14
|
$237.00B — | $987.15K — | $138.03 — | $139.13 — | $237.00B — | 17.17 | $8.09 — | ||
American Express Company
AXP
US
|
$340.36 — |
+1.18
|
$232.24B — | $302.13K — | $335.29 — | $340.90 — | $232.24B — | 21.25 | $16.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.78 — |
+1.51
|
$197.44B — | $1.20M — | $13.76 — | $13.82 — | $197.44B — | 13.64 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$118.80 — |
+0.2
|
$196.03B — | $268.79K — | $118.27 — | $120.68 — | $196.03B — | 19.77 | $6.00 — | ||
The Charles Schwab
SCHW
US
|
$102.40 — |
+0.69
|
$178.09B — | $509.87K — | $100.51 — | $102.43 — | $178.09B — | 20.35 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.86 — |
+1.43
|
$169.99B — | $205.66K — | $51.48 — | $51.95 — | $169.99B — | 18.58 | $2.79 — | ||
BlackRock
BLK
US
|
$1,011.08 — |
+2.09
|
$164.49B — | $100.57K — | $991.24 — | $1,011.63 — | $164.49B — | 25.47 | $39.71 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.41 — |
+0.36
|
$161.44B — | $128.48K — | $25.32 — | $25.41 — | $161.44B — | 16.60 | $1.53 — | ||
Blackstone
BX
US
|
$121.25 — |
+2.22
|
$148.21B — | $254.51K — | $118.30 — | $121.45 — | $148.21B — | 31.09 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.38 — |
+0.24
|
$140.66B — | $186.55K — | $25.36 — | $25.45 — | $140.66B — | 12.26 | $2.07 — | ||
Chubb
CB
US
|
$353.49 — |
-0.45
|
$137.10B — | $84.94K — | $352.59 — | $355.35 — | $137.10B — | 12.50 | $28.27 — | ||
HDFC Bank
HDB
US
|
$26.48 — |
+1.24
|
$135.92B — | $852.94K — | $26.36 — | $26.55 — | $135.92B — | 18.51 | $1.43 — | ||
S&P Global
SPGI
US
|
$427.10 — |
-0.86
|
$126.42B — | $133.79K — | $422.73 — | $430.77 — | $126.42B — | 27.01 | $15.81 — | ||
|
Mizuho Financial
MFG
US
|
$10.21 — |
-0.2
|
$124.38B — | $628.94K — | $10.20 — | $10.26 — | $124.38B — | 16.46 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$175.57 — |
+0.61
|
$122.97B — | $78.52K — | $175.24 — | $175.76 — | $122.97B — | 19.12 | $9.18 — | ||
|
Capital One Financial
COF
US
|
$196.89 — |
+2.57
|
$121.29B — | $584.68K — | $193.03 — | $197.03 — | $121.29B — | 60.76 | $3.24 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.99 — |
0
|
$115.05B — | $36.27K — | $16.97 — | $17.04 — | $115.05B — | 60.67 | $0.28 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$154.14 — |
+2.66
|
$105.80B — | $504.93K — | $150.31 — | $154.60 — | $105.80B — | 19.12 | $8.06 — | ||
The Bank of Nova Scotia
BNS
US
|
$85.57 — |
+0.78
|
$104.92B — | $123.38K — | $85.31 — | $85.66 — | $104.92B — | 16.77 | $5.10 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.93 — |
+0.84
|
$104.91B — | $57.02K — | $114.44 — | $114.97 — | $104.91B — | 16.18 | $7.10 — | ||
ICICI Bank
IBN
US
|
$29.03 — |
+0.62
|
$104.11B — | $1.03M — | $28.96 — | $29.08 — | $104.11B — | 18.37 | $1.58 — | ||
The PNC Financial Services
PNC
US
|
$247.90 — |
+0.56
|
$99.55B — | $67.11K — | $246.76 — | $249.47 — | $99.55B — | 14.83 | $16.71 — | ||
U.S. Bancorp
USB
US
|
$61.45 — |
+0.75
|
$95.73B — | $557.26K — | $61.04 — | $61.48 — | $95.73B — | 12.88 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.46 — |
+1.59
|
$92.82B — | $351.79K — | $32.35 — | $32.51 — | $92.82B — | 12.98 | $2.50 — | ||
|
Barclays PLC
BCS
US
|
$27.20 — |
+1.51
|
$91.69B — | $430.48K — | $27.09 — | $27.23 — | $91.69B — | 11.87 | $2.29 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.25 — |
+1.1
|
$90.60B — | $7.06M — | $8.13 — | $8.23 — | $90.60B — | 10.40 | $0.79 — | ||
|
KKR &
KKR
US
|
$95.17 — |
+2
|
$88.74B — | $247.40K — | $92.89 — | $95.28 — | $88.74B — | 32.37 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.97 — |
+1.27
|
$86.86B — | $2.35M — | $5.95 — | $5.99 — | $86.86B — | 14.93 | $0.40 — | ||
Moody's
MCO
US
|
$485.73 — |
+0.13
|
$84.84B — | $48.02K — | $478.42 — | $485.79 — | $84.84B — | 34.89 | $13.92 — | ||
Aon
AON
US
|
$356.26 — |
-0.35
|
$76.09B — | $52.32K — | $353.23 — | $356.30 — | $76.09B — | 19.54 | $18.23 — | ||
|
Intercontinental Exchange
ICE
US
|
$132.96 — |
-3.07
|
$75.19B — | $433.26K — | $132.35 — | $134.84 — | $75.19B — | 19.35 | $6.87 — | ||
Brookfield Asset Management
BAM
US
|
$46.55 — |
+2.32
|
$74.34B — | $191.41K — | $45.30 — | $46.56 — | $74.34B — | 29.84 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$338.31 — |
+0.11
|
$71.94B — | $108.23K — | $336.88 — | $343.40 — | $71.94B — | 10.09 | $33.52 — | ||
NatWest
NWG
US
|
$17.70 — |
+1.11
|
$70.46B — | $295.96K — | $17.66 — | $17.75 — | $70.46B — | 9.62 | $1.84 — | ||
Apollo Global Management
APO
US
|
$120.14 — |
+1.69
|
$69.26B — | $256.42K — | $118.36 — | $120.53 — | $69.26B — | 75.55 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.47 — |
+0.92
|
$69.08B — | $90.38K — | $41.28 — | $41.48 — | $69.08B — | 16.99 | $2.44 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.55 — |
+0.78
|
$68.00B — | $325.25K — | $35.31 — | $35.59 — | $68.00B — | 9.87 | $3.60 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$254.42 — |
-0.85
|
$65.37B — | $186.83K — | $251.96 — | $255.13 — | $65.37B — | 41.16 | $6.18 — | ||
|
Nu
NU
US
|
$13.47 — |
+0.74
|
$65.06B — | $5.49M — | $13.09 — | $13.47 — | $65.06B — | 20.72 | $0.65 — | ||
|
The Allstate
ALL
US
|
$250.62 — |
-0.4
|
$64.40B — | $134.11K — | $248.72 — | $251.65 — | $64.40B — | 5.53 | $45.21 — | ||
Truist Financial Corporation
TFC
US
|
$50.73 — |
+2.09
|
$63.20B — | $480.60K — | $49.91 — | $50.73 — | $63.20B — | 12.55 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$121.34 — |
-0.08
|
$61.76B — | $134.10K — | $120.68 — | $121.77 — | $61.76B — | 13.85 | $8.76 — | ||
|
MetLife
MET
US
|
$91.35 — |
+1.39
|
$58.78B — | $200.39K — | $90.40 — | $91.44 — | $58.78B — | 17.66 | $5.17 — | ||
|
State Street
STT
US
|
$182.85 — |
+3.06
|
$50.61B — | $217.60K — | $178.89 — | $183.11 — | $50.61B — | 18.85 | $9.70 — | ||
|
Ameriprise Financial
AMP
US
|
$501.61 — |
+2.25
|
$45.04B — | $31.59K — | $489.27 — | $501.90 — | $45.04B — | 12.48 | $40.13 — | ||
|
Sun Life Financial
SLF
US
|
$80.11 — |
+0.9
|
$44.40B — | $28.92K — | $79.37 — | $80.11 — | $44.40B — | 21.19 | $3.78 — | ||
MSCI
MSCI
US
|
$598.45 — |
-0.96
|
$43.52B — | $27.20K — | $593.05 — | $610.00 — | $43.52B — | 34.15 | $17.52 — | ||
|
ORIX
IX
US
|
$39.81 — |
+1.14
|
$43.48B — | $16.93K — | $39.72 — | $39.92 — | $43.48B — | 16.11 | $2.47 — | ||
American
AIG
US
|
$80.08 — |
+0.57
|
$42.46B — | $176.11K — | $79.50 — | $80.62 — | $42.46B — | 14.35 | $5.58 — | ||
KB Financial
KB
US
|
$115.02 — |
-1.48
|
$40.79B — | $62.13K — | $115.02 — | $116.08 — | $40.79B — | 11.05 | $10.40 — | ||
Prudential Financial
PRU
US
|
$116.10 — |
+3.04
|
$40.32B — | $415.57K — | $113.71 — | $116.40 — | $40.32B — | 11.95 | $9.71 — | ||
|
Rocket Companies
RKT
US
|
$14.23 — |
+0.53
|
$40.28B — | $2.56M — | $13.97 — | $14.33 — | $40.28B — | 0 | -$0.03 — | ||
Ares Management
ARES
US
|
$120.20 — |
+1.86
|
$39.65B — | $199.69K — | $117.19 — | $120.57 — | $39.65B — | 55.39 | $2.17 — | ||
The Hartford Insurance
HIG
US
|
$139.23 — |
+0.35
|
$38.17B — | $76.58K — | $138.43 — | $139.39 — | $38.17B — | 9.79 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.46 — |
+1.17
|
$36.57B — | $3.66M — | $3.42 — | $3.46 — | $36.57B — | 8.43 | $0.41 — | ||
M&T Bank
MTB
US
|
$236.69 — |
+0.88
|
$34.66B — | $60.71K — | $235.21 — | $237.70 — | $34.66B — | 13.28 | $17.81 — | ||
|
Prudential
PUK
US
|
$27.60 — |
+0.88
|
$34.42B — | $83.93K — | $27.47 — | $27.61 — | $34.42B — | 8.99 | $3.07 — | ||
Raymond James Financial
RJF
US
|
$169.68 — |
+2.62
|
$33.07B — | $64.27K — | $165.64 — | $169.68 — | $33.07B — | 16.03 | $10.58 — | ||
Shinhan Financial
SHG
US
|
$70.17 — |
-2.34
|
$33.04B — | $154.47K — | $69.52 — | $70.50 — | $33.04B — | 10.55 | $6.65 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.03 — |
+1
|
$32.03B — | $686.00 — | $3.02 — | $3.03 — | $32.03B — | 7.39 | $0.41 — | ||
|
Credicorp
BAP
US
|
$386.45 — |
+1.31
|
$30.70B — | $60.80K — | $378.41 — | $387.66 — | $30.70B — | 14.83 | $26.05 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.77 — |
-0.08
|
$29.76B — | $6.74K — | $19.77 — | $19.82 — | $29.76B — | 3.36 | $5.87 — | ||
Citizens Financial
CFG
US
|
$69.36 — |
+1.16
|
$29.33B — | $570.97K — | $68.83 — | $69.41 — | $29.33B — | 16.43 | $4.22 — | ||
Nomura
NMR
US
|
$9.54 — |
+1.01
|
$27.90B — | $454.50K — | $9.44 — | $9.57 — | $27.90B — | 12.89 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$71.14 — |
-0.2
|
$26.48B — | $114.02K — | $70.85 — | $71.30 — | $26.48B — | 15.07 | $4.72 — | ||
Regions Financial
RF
US
|
$30.19 — |
+1.24
|
$25.76B — | $502.03K — | $29.73 — | $30.20 — | $25.76B — | 12.52 | $2.41 — | ||
KeyCorp
KEY
US
|
$22.84 — |
+0.86
|
$24.65B — | $686.37K — | $22.71 — | $22.89 — | $24.65B — | 14.45 | $1.58 — | ||
Markel
MKL
US
|
$1,953.57 — |
-0.18
|
$24.45B — | $4.03K — | $1,945.98 — | $1,982.49 — | $24.45B — | 14.13 | $138.17 — | ||
Loews
L
US
|
$114.69 — |
-0.44
|
$23.60B — | $65.85K — | $114.16 — | $115.67 — | $23.60B — | 14.59 | $7.86 — | ||
Brown & Brown
BRO
US
|
$67.82 — |
-0.86
|
$22.99B — | $148.21K — | $67.22 — | $67.98 — | $22.99B — | 22.38 | $3.03 — | ||
Banco de Chile
BCH
US
|
$40.02 — |
+0.89
|
$20.21B — | $31.67K — | $39.80 — | $40.03 — | $20.21B — | 16.67 | $2.40 — | ||
Grupo Cibest
CIB
US
|
$81.11 — |
+1.37
|
$19.24B — | $14.14K — | $80.44 — | $81.17 — | $19.24B — | 10.37 | $7.82 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.12 — |
+1.69
|
$19.19B — | $214.24K — | $5.06 — | $5.13 — | $19.19B — | 16.01 | $0.32 — | ||
Franklin Resources
BEN
US
|
$34.13 — |
+1.88
|
$17.73B — | $424.83K — | $33.62 — | $34.15 — | $17.73B — | 26.05 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.43 — |
-0.58
|
$17.27B — | $397.00 — | $20.66 — | $20.66 — | $17.27B — | 14.91 | $1.37 — | ||
|
Circle Internet
CRCL
US
|
$62.96 — |
-1.73
|
$16.83B — | $2.20M — | $61.67 — | $63.74 — | $16.83B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$33.42 — |
+1.09
|
$15.74B — | $24.52K — | $33.13 — | $33.45 — | $15.74B — | 14.46 | $2.31 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$228.70 — |
+0.47
|
$14.98B — | $19.01K — | $227.86 — | $229.09 — | $14.98B — | 12.57 | $18.19 — | ||
|
TransUnion
TRU
US
|
$76.66 — |
+0.03
|
$14.78B — | $155.99K — | $75.45 — | $76.75 — | $14.78B — | 21.23 | $3.61 — | ||
|
Woori Financial
WF
US
|
$60.56 — |
-2.21
|
$14.69B — | $33.42K — | $60.32 — | $60.91 — | $14.69B — | 7.66 | $7.90 — | ||
Blue Owl Capital
OWL
US
|
$9.30 — |
+0.7
|
$14.51B — | $1.66M — | $9.17 — | $9.30 — | $14.51B — | 77.54 | $0.12 — | ||
|
Virtu Financial
VIRT
US
|
$65.85 — |
+2.46
|
$14.17B — | $72.98K — | $64.97 — | $66.31 — | $14.17B — | 10.90 | $6.04 — | ||
Unum
UNM
US
|
$87.54 — |
-0.23
|
$13.99B — | $122.35K — | $87.09 — | $88.54 — | $13.99B — | 19.28 | $4.54 — | ||
Globe Life
GL
US
|
$179.24 — |
+1.23
|
$13.92B — | $34.44K — | $177.53 — | $179.41 — | $13.92B — | 12.40 | $14.45 — | ||
Assurant
AIZ
US
|
$280.74 — |
+0.97
|
$13.91B — | $16.64K — | $278.41 — | $280.82 — | $13.91B — | 14.38 | $19.52 — | ||
CNA Financial
CNA
US
|
$51.13 — |
-0.6
|
$13.83B — | $32.59K — | $50.88 — | $51.62 — | $13.83B — | 11.43 | $4.47 — | ||
Ally Financial
ALLY
US
|
$44.81 — |
+0.74
|
$13.74B — | $111.58K — | $44.50 — | $44.92 — | $13.74B — | 10.87 | $4.12 — | ||
|
RenaissanceRe
RNR
US
|
$319.08 — |
-1.02
|
$13.60B — | $30.50K — | $316.62 — | $323.84 — | $13.60B — | 5.37 | $59.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||