Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-1.03
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| IGM Financial IGIFF | $41.14 — |
+0.1
|
$9.72B — | $100.00 — | $41.14 — | $41.14 — | $9.72B — | 13.27 | $3.10 — | ||
| UWM UWMC | $5.79 — |
-0.94
|
$9.55B — | $1.97M — | $5.66 — | $5.80 — | $9.55B — | 52.68 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.00 — |
+2.19
|
$9.51B — | $100.00 — | $13.00 — | $13.00 — | $9.51B — | 191.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.95 — |
-1.03
|
$9.51B — | $100.00 — | $23.95 — | $23.95 — | $9.51B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.49 — |
+0.32
|
$9.41B — | $1.81K — | $12.49 — | $12.50 — | $9.41B — | 183.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| SouthState Bank SSB | $90.03 — |
+0.58
|
$9.11B — | $64.36K — | $88.44 — | $90.38 — | $9.11B — | 12.34 | $7.29 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.56 — |
+2.8
|
$9.08B — | $621.00 — | $20.46 — | $20.56 — | $9.08B — | 302.35 | $0.07 — | ||
| Wintrust Financial WTFC | $135.48 — |
+1.09
|
$9.07B — | $55.34K — | $133.38 — | $135.48 — | $9.07B — | 12.42 | $10.90 — | ||
| Western Alliance Bancorporation WAL | $82.20 — |
+0.82
|
$9.07B — | $98.45K — | $80.83 — | $82.77 — | $9.07B — | 10.16 | $8.09 — | ||
| Morningstar MORN | $214.81 — |
-0.02
|
$9.06B — | $24.79K — | $213.50 — | $215.65 — | $9.06B — | 24.43 | $8.79 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-1.14
|
$8.98B — | $100.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Kinsale Capital KNSL | $383.30 — |
-0.42
|
$8.93B — | $22.85K — | $381.20 — | $386.36 — | $8.93B — | 18.82 | $20.36 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Alpha Bank S.A. ALBKY | $0.94 — |
0
|
$8.68B — | $8.40K — | $0.93 — | $0.94 — | $8.68B — | 9.40 | $0.10 — | ||
| Grupo Financiero Galicia GGAL | $53.21 — |
-0.41
|
$8.66B — | $454.40K — | $52.20 — | $54.00 — | $8.66B — | 8.27 | $6.43 — | ||
| Old National Bancorp ONB | $21.79 — |
+0.28
|
$8.51B — | $250.80K — | $21.51 — | $21.93 — | $8.51B — | 12.81 | $1.70 — | ||
| UMB Financial UMBF | $111.67 — |
+0.53
|
$8.48B — | $57.76K — | $110.02 — | $111.78 — | $8.48B — | 12.46 | $8.96 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.49 — |
+1.65
|
$8.40B — | $1.70K — | $18.00 — | $18.49 — | $8.40B — | 271.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.25 — |
-1.35
|
$8.40B — | $250.00 — | $18.25 — | $18.25 — | $8.40B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.52 — |
-0.11
|
$8.39B — | $450.00 — | $18.48 — | $18.56 — | $8.39B — | 272.35 | $0.07 — | ||
| Columbia Banking System COLB | $28.00 — |
+0.99
|
$8.38B — | $366.78K — | $27.51 — | $28.12 — | $8.38B — | 12.66 | $2.21 — | ||
| Primerica PRI | $256.99 — |
-0.13
|
$8.32B — | $11.39K — | $255.86 — | $258.36 — | $8.32B — | 11.80 | $21.77 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Cullen/Frost Bankers CFR | $124.81 — |
+0.88
|
$8.03B — | $60.18K — | $123.91 — | $125.35 — | $8.03B — | 12.84 | $9.72 — | ||
| Freedom FRHC | $130.14 — |
-1.33
|
$7.96B — | $26.84K — | $130.14 — | $132.65 — | $7.96B — | 1859.14 | $0.07 — | ||
| AXIS Capital AXS | $101.66 — |
-0.57
|
$7.95B — | $36.15K — | $101.56 — | $102.59 — | $7.95B — | 8.41 | $12.08 — | ||
| Zions Bancorporation, National Association ZION | $53.53 — |
+0.56
|
$7.90B — | $113.53K — | $52.60 — | $53.98 — | $7.90B — | 9.57 | $5.59 — | ||
| Lincoln National LNC | $41.36 — |
+0.53
|
$7.86B — | $88.62K — | $40.87 — | $41.54 — | $7.86B — | 3.58 | $11.53 — | ||
| Popular BPOP | $115.14 — |
+0.37
|
$7.78B — | $133.59K — | $113.26 — | $115.50 — | $7.78B — | 10.20 | $11.28 — | ||
| Cipher Mining CIFR | $19.68 — |
-3.32
|
$7.78B — | $11.66M — | $19.00 — | $20.36 — | $7.78B — | 0 | -$0.17 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| Athene Holding Ltd. ATH-PA | $24.65 — |
-0.32
|
$7.73B — | $1.40K — | $24.65 — | $24.76 — | $7.73B — | 3.09 | $7.96 — | ||
| StepStone STEP | $62.10 — |
-1.68
|
$7.72B — | $127.55K — | $61.24 — | $63.02 — | $7.72B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $268.98 — |
+0.05
|
$7.64B — | $17.88K — | $267.55 — | $270.90 — | $7.64B — | 16.08 | $16.72 — | ||
| Akbank T.A.S AKBTY | $2.92 — |
-2.34
|
$7.59B — | $6.45K — | $2.92 — | $3.00 — | $7.59B — | 6.63 | $0.44 — | ||
| PIMCO Dynamic Income Fund PDI | $18.08 — |
+0.03
|
$7.55B — | $1.18M — | $17.96 — | $18.08 — | $7.55B — | 7.69 | $2.35 — | ||
| Cadence Bank CADE | $40.11 — |
+0.68
|
$7.47B — | $332.35K — | $39.53 — | $40.29 — | $7.47B — | 14.48 | $2.77 — | ||
| Voya Financial, Inc. VOYA-PB | $24.33 — |
0
|
$7.41B — | $4.91K — | $24.20 — | $24.33 — | $7.41B — | 2.88 | $8.44 — | ||
| OneMain OMF | $62.20 — |
+0.27
|
$7.39B — | $92.41K — | $61.63 — | $62.48 — | $7.39B — | 10.54 | $5.90 — | ||
| ASX Limited ASXFY | $37.81 — |
+0.05
|
$7.39B — | $1.12K — | $37.81 — | $37.96 — | $7.39B — | 22.37 | $1.69 — | ||
| Virtu Financial VIRT | $34.61 — |
-2.56
|
$7.38B — | $87.18K — | $34.61 — | $35.69 — | $7.38B — | 7.50 | $4.61 — | ||
| Commerce Bancshares, Inc. CBSH | $54.48 — |
+1.06
|
$7.26B — | $131.26K — | $53.71 — | $54.58 — | $7.26B — | 13.00 | $4.19 — | ||
| BOK Financial BOKF | $114.09 — |
+1.31
|
$7.26B — | $21.35K — | $111.54 — | $114.28 — | $7.26B — | 13.58 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $93.05 — |
+1.49
|
$7.22B — | $130.64K — | $91.47 — | $93.95 — | $7.22B — | 11.86 | $7.84 — | ||
| Nedbank Group Limited NDBKY | $15.36 — |
-0.65
|
$7.15B — | $1.08K — | $15.36 — | $15.36 — | $7.15B — | 7.75 | $1.98 — | ||
| FirstCash FCFS | $158.98 — |
+0.36
|
$7.05B — | $16.20K — | $157.59 — | $159.47 — | $7.05B — | 22.97 | $6.92 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.18 — |
+2.83
|
$7.04B — | $700.00 — | $2.18 — | $2.18 — | $7.04B — | 4.63 | $0.47 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.47 — |
-0.36
|
$7.03B — | $7.42K — | $22.39 — | $22.47 — | $7.03B — | 0 | -$3.90 — | ||
| SBI SBHGF | $21.00 — |
-0.71
|
$6.97B — | $100.00 — | $21.00 — | $21.00 — | $6.97B — | 7.60 | $2.76 — | ||
| PennyMac Financial Services PFSI | $133.47 — |
-0.81
|
$6.94B — | $24.41K — | $132.55 — | $134.97 — | $6.94B — | 14.35 | $9.30 — | ||
| Jackson Financial JXN | $98.13 — |
+0.12
|
$6.83B — | $47.94K — | $97.88 — | $99.10 — | $6.83B — | 13.72 | $7.15 — | ||
| Hamilton Lane Incorporated HLNE | $121.23 — |
-2.18
|
$6.81B — | $77.85K — | $119.88 — | $125.96 — | $6.81B — | 21.88 | $5.54 — | ||
| Synovus Financial SNV | $49.00 — |
+1.66
|
$6.80B — | $70.26K — | $48.03 — | $49.35 — | $6.80B — | 9.17 | $5.34 — | ||
| Janus Henderson JHG | $43.52 — |
-0.43
|
$6.79B — | $94.06K — | $43.24 — | $43.75 — | $6.79B — | 12.83 | $3.39 — | ||
| Voya Financial VOYA | $70.24 — |
-0.09
|
$6.77B — | $98.28K — | $69.95 — | $70.65 — | $6.77B — | 12.00 | $5.85 — | ||
| The Hanover Insurance THG | $187.31 — |
+0.95
|
$6.70B — | $20.81K — | $186.67 — | $188.18 — | $6.70B — | 10.83 | $17.29 — | ||
| First American Financial FAF | $65.56 — |
-0.3
|
$6.68B — | $34.26K — | $65.17 — | $65.99 — | $6.68B — | 14.09 | $4.65 — | ||
| Prosperity Bancshares PB | $69.93 — |
+1.78
|
$6.64B — | $105.74K — | $68.02 — | $69.96 — | $6.64B — | 12.48 | $5.60 — | ||
| MGIC Inv MTG | $28.36 — |
+0.02
|
$6.54B — | $137.81K — | $28.19 — | $28.47 — | $6.54B — | 9.11 | $3.11 — | ||
| PJT Partners PJT | $164.07 — |
-2.34
|
$6.52B — | $26.24K — | $163.95 — | $166.66 — | $6.52B — | 25.08 | $6.54 — | ||
| Valley National Bancorp VLY | $11.49 — |
+1.55
|
$6.43B — | $693.81K — | $11.21 — | $11.49 — | $6.43B — | 13.06 | $0.88 — | ||
| Blackstone Secured Lending Fund BXSL | $27.61 — |
+0.07
|
$6.38B — | $315.58K — | $27.48 — | $27.75 — | $6.38B — | 10.41 | $2.65 — | ||
| TeraWulf WULF | $15.01 — |
-3.26
|
$6.28B — | $10.29M — | $14.80 — | $15.76 — | $6.28B — | 0 | -$1.45 — | ||
| Federal Home Loan Mortgage FMCC | $9.59 — |
-0.41
|
$6.23B — | $153.10K — | $9.37 — | $9.69 — | $6.23B — | 0 | -$0.01 — | ||
| SLM SLM | $29.54 — |
+0.8
|
$6.16B — | $131.88K — | $29.01 — | $29.55 — | $6.16B — | 10.18 | $2.90 — | ||
| Essent ESNT | $62.42 — |
-0.05
|
$6.15B — | $70.66K — | $62.32 — | $62.80 — | $6.15B — | 9.07 | $6.88 — | ||
| Banco Macro BMA | $86.00 — |
+0.26
|
$6.06B — | $142.54K — | $84.53 — | $87.17 — | $6.06B — | 21.02 | $4.09 — | ||
| F.N.B FNB | $16.68 — |
+0.94
|
$5.99B — | $381.74K — | $16.34 — | $16.75 — | $5.99B — | 11.91 | $1.40 — | ||
| MarketAxess MKTX | $159.94 — |
-2.41
|
$5.98B — | $160.47K — | $159.00 — | $163.62 — | $5.98B — | 27.19 | $5.88 — | ||
| RLI RLI | $62.12 — |
+0.75
|
$5.71B — | $74.43K — | $61.65 — | $62.30 — | $5.71B — | 16.26 | $3.82 — | ||
| Enact ACT | $38.62 — |
-0.22
|
$5.70B — | $20.33K — | $38.52 — | $38.91 — | $5.70B — | 8.85 | $4.36 — | ||
| Lemonade LMND | $75.91 — |
-2.83
|
$5.67B — | $666.09K — | $73.80 — | $76.97 — | $5.67B — | 0 | -$2.37 — | ||
| SCOR SE SCRYY | $3.16 — |
-1.56
|
$5.65B — | $3.66K — | $3.16 — | $3.16 — | $5.65B — | 9.02 | $0.35 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.29 — |
+0.82
|
$5.56B — | $90.88K — | $27.86 — | $28.37 — | $5.56B — | 12.30 | $2.30 — | ||
| Riot Platforms RIOT | $14.94 — |
-7.36
|
$5.56B — | $5.43M — | $14.92 — | $15.78 — | $5.56B — | 28.73 | $0.52 — | ||
| Glacier Bancorp GBCI | $42.70 — |
+0.94
|
$5.55B — | $48.67K — | $42.04 — | $42.83 — | $5.55B — | 20.82 | $2.05 — | ||
| Piper Sandler Companies PIPR | $329.43 — |
-1.93
|
$5.48B — | $9.57K — | $329.13 — | $333.76 — | $5.48B — | 24.76 | $13.30 — | ||
| Onex ONEXF | $79.10 — |
+1.64
|
$5.43B — | $153.00 — | $78.79 — | $79.10 — | $5.43B — | 12.63 | $6.26 — | ||
| United Bankshares UBSI | $37.57 — |
+0.89
|
$5.28B — | $39.88K — | $37.16 — | $37.64 — | $5.28B — | 12.31 | $3.05 — | ||
| Ameris Bancorp ABCB | $76.33 — |
+0.75
|
$5.24B — | $19.51K — | $75.56 — | $76.64 — | $5.24B — | 13.22 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.40 — |
0
|
$5.23B — | $1.00 — | $25.40 — | $25.42 — | $5.23B — | 5.26 | $4.82 — | ||
| Hancock Whitney HWC | $61.30 — |
+1.17
|
$5.20B — | $57.63K — | $59.74 — | $61.34 — | $5.20B — | 11.00 | $5.57 — | ||
| White Mountains Insurance WTM | $2,034.21 — |
+0.49
|
$5.19B — | $2.80K — | $2,018.27 — | $2,045.25 — | $5.19B — | 37.49 | $54.25 — | ||
| Bank OZK OZK | $46.35 — |
+0.73
|
$5.19B — | $95.28K — | $45.60 — | $46.56 — | $5.19B — | 7.47 | $6.20 — | ||
| Main Street Capital MAIN | $57.87 — |
-0.29
|
$5.18B — | $79.74K — | $57.70 — | $58.02 — | $5.18B — | 9.58 | $6.04 — | ||
| Edenred SE EDNMY | $10.80 — |
0
|
$5.18B — | $100.00 — | $11.54 — | $11.54 — | $5.18B — | 9.00 | $1.20 — | ||
| Mercury General MCY | $93.39 — |
+0.28
|
$5.17B — | $14.42K — | $92.33 — | $93.64 — | $5.17B — | 11.77 | $7.93 — | ||
| Credit Acceptance CACC | $456.12 — |
-1.27
|
$5.13B — | $28.81K — | $449.97 — | $458.27 — | $5.13B — | 12.09 | $37.70 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.16 — |
-0.24
|
$4.96B — | $58.84K — | $4.12 — | $4.19 — | $4.96B — | 11.24 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $34.20 — |
+1.09
|
$4.87B — | $77.93K — | $33.62 — | $34.31 — | $4.87B — | 19.21 | $1.78 — | ||
| SLM Corporation SLMBP | $74.39 — |
0
|
$4.86B — | $158.00 — | $74.39 — | $75.00 — | $4.86B — | 34.68 | $2.15 — | ||
| Radian RDN | $35.50 — |
-0.14
|
$4.81B — | $45.70K — | $35.23 — | $35.67 — | $4.81B — | 8.96 | $3.96 — | ||
| Selective Insurance SIGI | $78.96 — |
+0.51
|
$4.80B — | $35.70K — | $78.18 — | $79.56 — | $4.80B — | 12.16 | $6.49 — | ||
| Lazard LAZ | $50.38 — |
-0.23
|
$4.78B — | $74.26K — | $49.28 — | $50.91 — | $4.78B — | 19.99 | $2.52 — | ||
| Moelis & Company MC | $63.32 — |
-1.32
|
$4.70B — | $67.81K — | $63.04 — | $63.94 — | $4.70B — | 21.03 | $3.01 — | ||
| Axos Financial AX | $82.73 — |
+0.67
|
$4.69B — | $35.03K — | $81.61 — | $82.95 — | $4.69B — | 11.11 | $7.44 — | ||
| Nelnet NNI | $128.51 — |
-0.31
|
$4.65B — | $25.66K — | $128.16 — | $129.00 — | $4.65B — | 10.78 | $11.92 — | ||
| AllianceBernstein Holding L.P AB | $41.59 — |
+0.67
|
$4.60B — | $31.82K — | $40.93 — | $41.63 — | $4.60B — | 13.76 | $3.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||