Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4034)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4034)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank Public Company BKKLY | $21.06 — |
-9.03
|
$8.19B — | $463 — | $20.96 — | $23.08 — | $8.19B — | 5.88 | $3.58 — | |
| Commerce Bancshares, Inc. CBSH | $60.03 — |
+2.21
|
$8.18B — | $213.09K — | $58.86 — | $60.05 — | $8.18B — | 14.89 | $4.03 — | |
| Freedom Holding FRHC | $132.27 — |
+4.46
|
$8.17B — | $52.78K — | $128 — | $133.53 — | $8.17B — | 24.67 | $5.36 — | |
| Hamilton Lane Incorporated HLNE | $136.76 — |
+4.08
|
$8.17B — | $163.51K — | $131.99 — | $137.88 — | $8.17B — | 25.27 | $5.41 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.37 — |
+0.31
|
$8.14B — | $19 — | $11.34 — | $13.69 — | $8.14B — | 6.64 | $1.71 — | |
| XP XP | $14.48 — |
+4.21
|
$7.82B — | $4.1M — | $14.03 — | $14.49 — | $7.82B — | 10.33 | $1.4 — | |
| Webster Financial WBS | $45.63 — |
+2.45
|
$7.78B — | $753.76K — | $44.62 — | $45.97 — | $7.78B — | 10.44 | $4.37 — | |
| AXIS Capital AXS | $95.05 — |
+3.38
|
$7.69B — | $131.99K — | $93.04 — | $95.05 — | $7.69B — | 7.69 | $12.35 — | |
| Pinnacle Financial Partners PNFP | $96.16 — |
+2.65
|
$7.57B — | $129.84K — | $94.21 — | $96.46 — | $7.57B — | 15.61 | $6.16 — | |
| Federal National Mortgage Association FNMA | $6.3 — |
+2.78
|
$7.45B — | $814.41K — | $6.07 — | $6.31 — | $7.45B — | 0 | $0 — | |
| Evercore EVR | $182.8 — |
+4.18
|
$7.39B — | $209.23K — | $178.57 — | $183.95 — | $7.39B — | 20.15 | $9.07 — | |
| RLI RLI | $78.05 — |
+3.49
|
$7.38B — | $179.2K — | $75.88 — | $78.24 — | $7.38B — | 20.86 | $3.74 — | |
| Athene Holding Ltd. ATH-PA | $23.47 — |
+0.21
|
$7.36B — | $20.95K — | $23.43 — | $23.51 — | $7.36B — | 2.94 | $7.96 — | |
| Mr. Cooper COOP | $110.91 — |
+3.4
|
$7.36B — | $415.78K — | $108.48 — | $111.79 — | $7.36B — | 10.66 | $10.4 — | |
| Cullen/Frost Bankers CFR | $113.34 — |
+2.43
|
$7.34B — | $126.49K — | $111.21 — | $113.92 — | $7.34B — | 12.77 | $8.87 — | |
| Western Alliance Bancorporation WAL | $64.18 — |
-1.09
|
$7.25B — | $1.33M — | $62.38 — | $65.98 — | $7.25B — | 9.05 | $7.09 — | |
| Wintrust Financial WTFC | $105.98 — |
+4.48
|
$7.17B — | $401.9K — | $100.64 — | $106.89 — | $7.17B — | 10.27 | $10.31 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.9 — |
-1.11
|
$7.15B — | $7.6K — | $8.5 — | $8.9 — | $7.15B — | 130.88 | $0.07 — | |
| Voya Financial, Inc. VOYA-PB | $23.24 — |
+0.17
|
$7.08B — | $7.4K — | $23.05 — | $23.51 — | $7.08B — | 2.75 | $8.44 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.31 — |
+1.28
|
$7.04B — | $8.74K — | $10.24 — | $10.38 — | $7.04B — | 151.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.88 — |
+0.91
|
$7.03B — | $2.9K — | $8.5 — | $8.88 — | $7.03B — | 130.58 | $0.07 — | |
| Comerica Incorporated CMA | $50.79 — |
+0.38
|
$6.97B — | $1.73M — | $50.06 — | $51.17 — | $6.97B — | 9.60 | $5.29 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.65 — |
0
|
$6.96B — | $1.12K — | $8.65 — | $8.65 — | $6.96B — | 127.20 | $0.07 — | |
| UMB Financial UMBF | $93.21 — |
+3.08
|
$6.85B — | $181.47K — | $90.96 — | $93.47 — | $6.85B — | 10.36 | $8.99 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.46 — |
+7.48
|
$6.81B — | $1.32K — | $5.39 — | $5.55 — | $6.81B — | 5.57 | $0.98 — | |
| Akbank T.A.S AKBTY | $2.48 — |
-10.14
|
$6.77B — | $154 — | $2.76 — | $2.76 — | $6.77B — | 5.76 | $0.43 — | |
| Blackstone Secured Lending Fund BXSL | $28.68 — |
+1.15
|
$6.66B — | $456.88K — | $28.52 — | $28.98 — | $6.66B — | 8.31 | $3.45 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.15 — |
+0.38
|
$6.62B — | $17.23K — | $21.12 — | $21.31 — | $6.62B — | 0 | -$3.9 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.9 — |
0
|
$6.51B — | $500 — | $8.9 — | $8.9 — | $6.51B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.6 — |
+1.42
|
$6.48B — | $50.75K — | $8.4 — | $8.6 — | $6.48B — | 126.47 | $0.07 — | |
| Old National Bancorp ONB | $19.75 — |
+2.86
|
$6.43B — | $3.07M — | $18.83 — | $19.75 — | $6.43B — | 11.75 | $1.68 — | |
| Zions Bancorporation, National Association ZION | $42.86 — |
-1.74
|
$6.42B — | $1.73M — | $39.42 — | $43.81 — | $6.42B — | 8.65 | $4.95 — | |
| Prosperity Bancshares PB | $67.02 — |
+2.27
|
$6.41B — | $392.6K — | $65.89 — | $67.35 — | $6.41B — | 13.27 | $5.05 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.49 — |
+0.26
|
$6.4B — | $1.1K — | $15.45 — | $15.45 — | $6.4B — | 227.79 | $0.07 — | |
| PIMCO Dynamic Income Fund PDI | $17.86 — |
+1.36
|
$6.4B — | $1.14M — | $17.77 — | $17.96 — | $6.4B — | 8.08 | $2.21 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15.85 — |
-0.94
|
$6.29B — | $215 — | $15.85 — | $15.85 — | $6.29B — | 233.08 | $0.07 — | |
| M&G MGPUF | $2.65 — |
0
|
$6.27B — | $200 — | $2.5 — | $2.5 — | $6.27B — | 0 | -$0.2 — | |
| First American Financial FAF | $58.33 — |
+2.3
|
$6.24B — | $231.28K — | $57.74 — | $58.52 — | $6.24B — | 46.29 | $1.26 — | |
| Invesco IVZ | $13.52 — |
+8.47
|
$6.22B — | $6.66M — | $13.27 — | $13.87 — | $6.22B — | 11.45 | $1.18 — | |
| Popular BPOP | $89.2 — |
+3.62
|
$6.19B — | $632.5K — | $86.61 — | $89.44 — | $6.19B — | 10.42 | $8.56 — | |
| Virtu Financial VIRT | $38.38 — |
+3.28
|
$6.17B — | $400.99K — | $37.78 — | $38.8 — | $6.17B — | 12.92 | $2.97 — | |
| Banco Macro BMA | $93.32 — |
+5
|
$6.14B — | $200.08K — | $89.89 — | $95.24 — | $6.14B — | 12.92 | $7.22 — | |
| Nedbank Group Limited NDBKY | $12.98 — |
+1.48
|
$6.06B — | $314 — | $12.98 — | $13.07 — | $6.06B — | 6.97 | $1.86 — | |
| CorVel CRVL | $112.24 — |
+1.88
|
$6.02B — | $44.85K — | $110 — | $113.2 — | $6.02B — | 66.02 | $1.7 — | |
| MGIC Inv MTG | $24.1 — |
+2.97
|
$6B — | $867.8K — | $23.59 — | $24.13 — | $6B — | 8.33 | $2.89 — | |
| The Hanover Insurance THG | $161.65 — |
+2.64
|
$5.98B — | $66.04K — | $159.38 — | $162.62 — | $5.98B — | 13.82 | $11.69 — | |
| Synovus Financial SNV | $41.03 — |
+2.24
|
$5.88B — | $441.23K — | $40.37 — | $41.37 — | $5.88B — | 11.55 | $3.55 — | |
| Essent ESNT | $55.28 — |
+2.92
|
$5.86B — | $283.47K — | $54.29 — | $55.35 — | $5.86B — | 8.07 | $6.85 — | |
| StepStone STEP | $46.32 — |
+2.89
|
$5.77B — | $226.31K — | $45.87 — | $47.16 — | $5.77B — | 0 | -$1.84 — | |
| BOK Financial BOKF | $88.22 — |
-1.6
|
$5.77B — | $127.11K — | $85.44 — | $88.68 — | $5.77B — | 10.83 | $8.14 — | |
| Credit Acceptance CACC | $449.11 — |
+1.31
|
$5.76B — | $57K — | $441.39 — | $456.15 — | $5.76B — | 22.61 | $19.86 — | |
| SLM SLM | $26.59 — |
+2.09
|
$5.75B — | $1.68M — | $26.1 — | $26.8 — | $5.75B — | 9.73 | $2.73 — | |
| Voya Financial VOYA | $56.58 — |
+2.89
|
$5.62B — | $248.86K — | $55.68 — | $56.75 — | $5.62B — | 9.17 | $6.17 — | |
| Selective Insurance SIGI | $90.39 — |
+2.39
|
$5.58B — | $159.36K — | $88.87 — | $90.97 — | $5.58B — | 27.98 | $3.23 — | |
| Qifu Technology QFIN | $37.87 — |
+6.69
|
$5.58B — | $2.04M — | $35.79 — | $38.35 — | $5.58B — | 6.77 | $5.59 — | |
| FS KKR Capital FSK | $19.33 — |
+1.58
|
$5.56B — | $694.87K — | $19.13 — | $19.45 — | $5.56B — | 9.24 | $2.09 — | |
| OneMain OMF | $45.7 — |
+4.7
|
$5.55B — | $681.14K — | $44.22 — | $45.76 — | $5.55B — | 10.77 | $4.24 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5799 — |
-3.33
|
$5.48B — | $8.63K — | $0.5999 — | $0.5999 — | $5.48B — | 8.28 | $0.07 — | |
| FirstCash FCFS | $120.2 — |
-0.18
|
$5.43B — | $165.64K — | $119 — | $122.51 — | $5.43B — | 20.97 | $5.73 — | |
| Enact ACT | $35.12 — |
+1.65
|
$5.42B — | $195.16K — | $34.88 — | $35.25 — | $5.42B — | 8.03 | $4.37 — | |
| Jackson Financial JXN | $72.96 — |
+3.47
|
$5.41B — | $203.44K — | $71.44 — | $73.24 — | $5.41B — | 6.21 | $11.74 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.11 — |
+3
|
$5.4B — | $358.75K — | $26.39 — | $27.11 — | $5.4B — | 12.97 | $2.09 — | |
| Lincoln National LNC | $30.28 — |
+3.31
|
$5.34B — | $678.98K — | $29.78 — | $30.44 — | $5.34B — | 1.64 | $18.41 — | |
| PJT Partners PJT | $131.52 — |
+3.57
|
$5.24B — | $68.66K — | $128.54 — | $131.82 — | $5.24B — | 26.78 | $4.91 — | |
| Cadence Bank CADE | $27.69 — |
+0.36
|
$5.14B — | $1.13M — | $27.14 — | $28.33 — | $5.14B — | 9.99 | $2.77 — | |
| SCOR SE SCRYY | $2.83 — |
0
|
$5.14B — | $252 — | $2.78 — | $2.78 — | $5.14B — | 0 | $0 — | |
| PennyMac Financial Services PFSI | $95.83 — |
+1.71
|
$5.08B — | $255.64K — | $94.93 — | $97.65 — | $5.08B — | 16.40 | $5.84 — | |
| Janus Henderson JHG | $30.94 — |
+4.56
|
$5.06B — | $655.57K — | $29.99 — | $30.94 — | $5.06B — | 12.08 | $2.56 — | |
| Synovus Financial Corp. SNV-PD | $24.38 — |
+0.11
|
$5.02B — | $3.69K — | $24.35 — | $24.4 — | $5.02B — | 5.05 | $4.82 — | |
| Enstar ESGR | $334.21 — |
+0.17
|
$4.98B — | $62.6K — | $333.85 — | $334.43 — | $4.98B — | 9.30 | $35.9 — | |
| United Bankshares UBSI | $33.72 — |
+2.34
|
$4.92B — | $309.38K — | $33.08 — | $33.9 — | $4.92B — | 12.26 | $2.75 — | |
| MARA MARA | $13.8 — |
+12.25
|
$4.91B — | $46.86M — | $12.7 — | $13.85 — | $4.91B — | 8.02 | $1.72 — | |
| Bank OZK OZK | $41.16 — |
+2.26
|
$4.8B — | $546.54K — | $40.46 — | $41.36 — | $4.8B — | 6.70 | $6.14 — | |
| First Financial Bankshares FFIN | $33.35 — |
+3.41
|
$4.8B — | $236K — | $32.19 — | $33.35 — | $4.8B — | 20.58 | $1.62 — | |
| Main Street Capital MAIN | $52.66 — |
+1.26
|
$4.78B — | $190.66K — | $52.32 — | $53.2 — | $4.78B — | 9.00 | $5.85 — | |
| Columbia Banking System COLB | $22.59 — |
+2.42
|
$4.77B — | $425.01K — | $22.12 — | $22.69 — | $4.77B — | 8.86 | $2.55 — | |
| Valley National Bancorp VLY | $8.33 — |
+2.27
|
$4.73B — | $5.98M — | $8.18 — | $8.4 — | $4.73B — | 12.06 | $0.69 — | |
| F.N.B FNB | $12.79 — |
+2.73
|
$4.66B — | $1.76M — | $12.58 — | $12.88 — | $4.66B — | 10.07 | $1.27 — | |
| Glacier Bancorp GBCI | $40.4 — |
+2.83
|
$4.62B — | $258.91K — | $39.16 — | $40.53 — | $4.62B — | 24.04 | $1.68 — | |
| Affiliated Managers AMG | $157.47 — |
+2.63
|
$4.61B — | $86.32K — | $156.29 — | $158.96 — | $4.61B — | 10.40 | $15.13 — | |
| Onex ONEXF | $64.46 — |
-0.06
|
$4.61B — | $400 — | $64.5 — | $64.5 — | $4.61B — | 16.11 | $4 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.43 — |
+0.7
|
$4.57B — | $209 — | $1.42 — | $1.5 — | $4.57B — | 4.46 | $0.32 — | |
| Galaxy Digital BRPHF | $13.1 — |
+19.31
|
$4.57B — | $32.24K — | $11.25 — | $13.11 — | $4.57B — | 23.81 | $0.55 — | |
| White Mountains Insurance WTM | $1,725.19 — |
+1.52
|
$4.56B — | $8.19K — | $1,725.19 — | $1,731 — | $4.56B — | 19.22 | $89.73 — | |
| Radian RDN | $31.48 — |
+1.68
|
$4.54B — | $435.72K — | $31.22 — | $31.69 — | $4.54B — | 8.03 | $3.92 — | |
| Banco BBVA Argentina BBAR | $20.7 — |
+4.55
|
$4.46B — | $351K — | $20.07 — | $21.02 — | $4.46B — | 13.35 | $1.55 — | |
| Hancock Whitney HWC | $49.53 — |
+2.79
|
$4.3B — | $257.82K — | $48.46 — | $49.84 — | $4.3B — | 9.13 | $5.42 — | |
| Assured Guaranty AGO | $84.4 — |
+2.94
|
$4.28B — | $100.02K — | $82.87 — | $84.67 — | $4.28B — | 12.28 | $6.87 — | |
| Goosehead Insurance GSHD | $103.45 — |
+5.08
|
$4.22B — | $138.41K — | $99.52 — | $105.3 — | $4.22B — | 89.18 | $1.16 — | |
| AllianceBernstein Holding L.P AB | $36.77 — |
+1.86
|
$4.15B — | $137.04K — | $36.7 — | $37.23 — | $4.15B — | 9.91 | $3.71 — | |
| Upstart UPST | $42.33 — |
+6.49
|
$4.14B — | $3.58M — | $40.2 — | $43.19 — | $4.14B — | 0 | -$1.44 — | |
| Piper Sandler Companies PIPR | $225 — |
+3.39
|
$4.14B — | $59.84K — | $221.07 — | $226.7 — | $4.14B — | 21.95 | $10.25 — | |
| Palomar PLMR | $147.04 — |
+2
|
$4.08B — | $171.5K — | $144.34 — | $149.02 — | $4.08B — | 32.82 | $4.48 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.38 — |
+1.15
|
$4.04B — | $19.74K — | $20.19 — | $20.42 — | $4.04B — | 2.83 | $7.19 — | |
| StoneX SNEX | $81.85 — |
+4.47
|
$4.04B — | $230.13K — | $78.75 — | $82.06 — | $4.04B — | 14.66 | $5.58 — | |
| CNO Financial CNO | $38.46 — |
+3.5
|
$3.97B — | $214.79K — | $37.77 — | $38.68 — | $3.97B — | 10.28 | $3.74 — | |
| Nelnet NNI | $106.4 — |
+4.22
|
$3.97B — | $36.37K — | $105.57 — | $109.24 — | $3.97B — | 21.19 | $5.02 — | |
| Dun & Bradstreet DNB | $8.78 — |
+0.92
|
$3.93B — | $7.12M — | $8.72 — | $8.82 — | $3.93B — | 0 | -$0.07 — | |
| Victory Capital VCTR | $56.2 — |
+3.18
|
$3.9B — | $122.17K — | $55.42 — | $56.73 — | $3.9B — | 12.83 | $4.38 — | |
| Cohen & Steers CNS | $72.1 — |
+1.24
|
$3.83B — | $150.95K — | $71.46 — | $73.8 — | $3.83B — | 23.56 | $3.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||