Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4029)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4029)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (702)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (999)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (89)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1492)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (129)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Woori Financial WF | $29.02 — |
-4.41
|
$7.27B — | $49.05K — | $28.9 — | $29.51 — | $7.27B — | 3.39 | $8.54 — | |
Sanlam SLLDY | $6.86 — |
-4.06
|
$7.26B — | $7.45K — | $6.77 — | $6.88 — | $7.26B — | 11.62 | $0.59 — | |
Eurobank Ergasias Services and EGFEF | $1.95 — |
0
|
$7.26B — | $100 — | $1.95 — | $1.95 — | $7.26B — | 5.27 | $0.37 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $0.9599 — |
-1.59
|
$7.26B — | $21.27K — | $0.93 — | $0.9599 — | $7.26B — | 5.33 | $0.18 — | |
National Bank of Greece S.A. NBGIF | $7.78 — |
-4.01
|
$7.23B — | $2.17K — | $7.6 — | $7.78 — | $7.23B — | 5.98 | $1.3 — | |
Voya Financial, Inc. VOYA-PB | $23.69 — |
-0.15
|
$7.21B — | $11.66K — | $23.46 — | $23.88 — | $7.21B — | 2.80 | $8.44 — | |
Bankinter BKNIY | $7.8 — |
0
|
$7.01B — | $2 — | $7.8 — | $7.8 — | $7.01B — | 7.95 | $0.98 — | |
Cullen/Frost Bankers CFR | $108.01 — |
-1.37
|
$6.94B — | $316.99K — | $107.61 — | $108.79 — | $6.94B — | 11.85 | $9.11 — | |
Voya Financial VOYA | $68.3 — |
-0.74
|
$6.92B — | $716.49K — | $67.96 — | $69.11 — | $6.92B — | 12.60 | $5.42 — | |
Invesco IVZ | $15.34 — |
-2.36
|
$6.9B — | $3.48M — | $15.26 — | $15.76 — | $6.9B — | 0 | -$0.73 — | |
Credit Acceptance CACC | $554.51 — |
-3.14
|
$6.82B — | $81.42K — | $552.83 — | $567.1 — | $6.82B — | 25.20 | $22 — | |
Comerica Incorporated CMA | $51.24 — |
-0.85
|
$6.79B — | $1.67M — | $50.53 — | $51.42 — | $6.79B — | 7.95 | $6.44 — | |
Commerce Bancshares, Inc. CBSH | $51.41 — |
-0.68
|
$6.68B — | $320.67K — | $51.14 — | $51.7 — | $6.68B — | 14.12 | $3.64 — | |
RLI RLI | $137.21 — |
-0.78
|
$6.27B — | $135.31K — | $136.63 — | $138.57 — | $6.27B — | 20.75 | $6.61 — | |
Western Alliance Bancorporation WAL | $56.67 — |
-1.36
|
$6.24B — | $884.89K — | $56.19 — | $57.51 — | $6.24B — | 8.66 | $6.54 — | |
Hamilton Lane Incorporated HLNE | $110.53 — |
-3.23
|
$6.18B — | $157.61K — | $109.92 — | $113.98 — | $6.18B — | 34.00 | $3.25 — | |
Pinnacle Financial Partners PNFP | $79.95 — |
-0.63
|
$6.16B — | $390.91K — | $78.89 — | $80.03 — | $6.16B — | 11.19 | $7.14 — | |
Selective Insurance SIGI | $101.19 — |
-0.94
|
$6.15B — | $153.05K — | $101.04 — | $102.4 — | $6.15B — | 17.32 | $5.84 — | |
Zions Bancorporation, National Association ZION | $41.83 — |
0
|
$6B — | $1.56M — | $40.37 — | $41.03 — | $6B — | 9.34 | $4.35 — | |
SouthState SSB | $78.56 — |
-0.66
|
$5.99B — | $350.87K — | $77.89 — | $79.05 — | $5.99B — | 12.16 | $6.46 — | |
Wintrust Financial WTFC | $97 — |
-0.6
|
$5.99B — | $444.51K — | $96.12 — | $97.16 — | $5.99B — | 10.12 | $9.58 — | |
Popular BPOP | $82.75 — |
-0.6
|
$5.98B — | $339.39K — | $82.13 — | $83.15 — | $5.98B — | 11.00 | $7.52 — | |
FirstCash FCFS | $132.07 — |
+0.53
|
$5.96B — | $210.73K — | $130.17 — | $132.31 — | $5.96B — | 27.51 | $4.8 — | |
First American Financial FAF | $57.05 — |
+0.32
|
$5.91B — | $650.33K — | $56.52 — | $57.1 — | $5.91B — | 27.56 | $2.07 — | |
IGM Financial IGIFF | $24.52 — |
-1.47
|
$5.88B — | $1.04K — | $24.52 — | $24.54 — | $5.88B — | 8.66 | $2.83 — | |
Blackstone Secured Lending Fund BXSL | $30.49 — |
-1.39
|
$5.85B — | $669.71K — | $30.39 — | $30.93 — | $5.85B — | 9.83 | $3.1 — | |
Prosperity Bancshares PB | $60.36 — |
-1.07
|
$5.79B — | $405.75K — | $60.03 — | $60.96 — | $5.79B — | 13.38 | $4.51 — | |
Essent ESNT | $53.66 — |
-0.68
|
$5.73B — | $334.56K — | $53.33 — | $53.9 — | $5.73B — | 8.25 | $6.5 — | |
SCOR SE SCRYY | $3.1 — |
+0.98
|
$5.7B — | $10.84K — | $3.08 — | $3.15 — | $5.7B — | 6.45 | $0.48 — | |
BOK Financial BOKF | $86.84 — |
-1.25
|
$5.61B — | $78.86K — | $86.64 — | $87.5 — | $5.61B — | 10.82 | $8.02 — | |
Nedbank Group Limited NDBKY | $12.08 — |
-0.98
|
$5.61B — | $3.62K — | $11.87 — | $12.09 — | $5.61B — | 7.27 | $1.66 — | |
OneMain OMF | $46.72 — |
-1.79
|
$5.6B — | $1.16M — | $46.23 — | $47.52 — | $5.6B — | 8.78 | $5.32 — | |
Globe Life GL | $76.96 — |
-2.09
|
$5.56B — | $2.07M — | $52.17 — | $61.45 — | $5.56B — | 5.86 | $10.07 — | |
PIMCO Dynamic Income Fund PDI | $19.17 — |
-0.93
|
$5.47B — | $2.4M — | $19.16 — | $19.43 — | $5.47B — | 28.61 | $0.67 — | |
Onex ONEXF | $70.41 — |
-1.39
|
$5.47B — | $2.95K — | $70.26 — | $70.52 — | $5.47B — | 10.58 | $6.65 — | |
Synovus Financial SNV | $36.83 — |
-0.94
|
$5.39B — | $977.56K — | $36.36 — | $36.95 — | $5.39B — | 10.64 | $3.46 — | |
Federal National Mortgage Association FNMAS | $4.22 — |
+0.48
|
$5.34B — | $168.4K — | $4.08 — | $4.24 — | $5.34B — | 602.85 | $0.01 — | |
FS KKR Capital FSK | $19.01 — |
-1.66
|
$5.32B — | $1.25M — | $18.93 — | $19.37 — | $5.32B — | 7.66 | $2.48 — | |
Affiliated Managers AMG | $162.17 — |
-2.41
|
$5.32B — | $331.17K — | $161.2 — | $165.87 — | $5.32B — | 9.30 | $17.42 — | |
Grupo Financiero Galicia GGAL | $29.61 — |
-0.54
|
$5.31B — | $1.53M — | $29.24 — | $30.28 — | $5.31B — | 11.25 | $2.63 — | |
MGIC Inv MTG | $19.74 — |
-0.8
|
$5.31B — | $1.26M — | $19.64 — | $19.91 — | $5.31B — | 7.92 | $2.49 — | |
AXIS Capital AXS | $61.91 — |
-0.4
|
$5.24B — | $488.22K — | $61.68 — | $62.99 — | $5.24B — | 15.40 | $4.02 — | |
Banco Comercial Português BPCGF | $0.34 — |
0
|
$5.19B — | $362 — | $0.34 — | $0.34 — | $5.19B — | 5.72 | $0.06 — | |
Synovus Financial Corp. SNV-PD | $25.07 — |
+0.02
|
$5.16B — | $522 — | $25.07 — | $25.07 — | $5.16B — | 5.19 | $4.82 — | |
Janus Henderson JHG | $31.73 — |
-1.12
|
$5.12B — | $675.95K — | $31.43 — | $32.12 — | $5.12B — | 13.38 | $2.37 — | |
Commercial International Bank (Egypt) S.A.E. CIBEY | $1.67 — |
+0.12
|
$5.08B — | $13.35K — | $1.64 — | $1.67 — | $5.08B — | 9.27 | $0.18 — | |
Piraeus Financial Holdings S.A. BPIRY | $4.03 — |
-2.18
|
$5.08B — | $1.33M — | $3.93 — | $4.07 — | $5.08B — | 5.92 | $0.68 — | |
Lufax Holding LU | $4.36 — |
-0.68
|
$5.06B — | $2.63M — | $4.14 — | $4.25 — | $5.06B — | 18.81 | $0.22 — | |
Old National Bancorp ONB | $15.81 — |
-0.94
|
$5.01B — | $1.33M — | $15.71 — | $15.92 — | $5.01B — | 8.14 | $1.94 — | |
Federal National Mortgage Association FNMAT | $3.76 — |
0
|
$4.98B — | $31.49K — | $3.68 — | $3.89 — | $4.98B — | 537.14 | $0.01 — | |
Mr. Cooper COOP | $75.87 — |
-1.75
|
$4.95B — | $273.09K — | $75 — | $76.96 — | $4.95B — | 10.39 | $7.3 — | |
SLM Corporation SLMBP | $75.13 — |
-0.25
|
$4.91B — | $1.02K — | $75.05 — | $75.25 — | $4.91B — | 35.02 | $2.15 — | |
Cadence Bank CADE | $26.83 — |
-0.59
|
$4.89B — | $830.22K — | $26.5 — | $26.9 — | $4.89B — | 0 | -$0.03 — | |
Jackson Financial JXN | $63.38 — |
-3.04
|
$4.86B — | $673.52K — | $62.81 — | $65.28 — | $4.86B — | 5.89 | $10.76 — | |
Bank OZK OZK | $42.77 — |
-0.6
|
$4.84B — | $918.21K — | $42.32 — | $42.92 — | $4.84B — | 7.28 | $5.87 — | |
Federal National Mortgage Association FNMFN | $6.63 — |
0
|
$4.83B — | $85 — | $6.63 — | $6.63 — | $4.83B — | 947.14 | $0.01 — | |
Lincoln National LNC | $28.28 — |
-2.52
|
$4.81B — | $1.71M — | $28.21 — | $28.99 — | $4.81B — | 0 | -$4.92 — | |
Federal National Mortgage Association FNMAH | $3.34 — |
0
|
$4.75B — | $130 — | $3.34 — | $3.34 — | $4.75B — | 476.78 | $0.01 — | |
Federal National Mortgage Association FNMAN | $6.35 — |
0
|
$4.73B — | $1 — | $6.35 — | $6.35 — | $4.73B — | 907.14 | $0.01 — | |
F.N.B FNB | $13.05 — |
-0.61
|
$4.69B — | $1.73M — | $12.91 — | $13.08 — | $4.69B — | 9.96 | $1.31 — | |
Federal National Mortgage Association FNMAI | $3.4 — |
+8.28
|
$4.69B — | $200 — | $3.4 — | $3.4 — | $4.69B — | 485.71 | $0.01 — | |
Enact ACT | $29.59 — |
-0.97
|
$4.68B — | $157.21K — | $29.46 — | $29.91 — | $4.68B — | 7.19 | $4.11 — | |
The Hanover Insurance THG | $128.43 — |
+0.2
|
$4.61B — | $107.36K — | $127.78 — | $129.31 — | $4.61B — | 139.59 | $0.92 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $22.93 — |
-1.25
|
$4.61B — | $955.87K — | $22.84 — | $23.18 — | $4.61B — | 11.81 | $1.94 — | |
Radian RDN | $30.25 — |
-0.66
|
$4.58B — | $828.02K — | $29.82 — | $30.31 — | $4.58B — | 8.02 | $3.77 — | |
Federal National Mortgage Association FNMAJ | $3.3 — |
-2.37
|
$4.55B — | $5.48K — | $3.21 — | $3.38 — | $4.55B — | 471.42 | $0.01 — | |
SLM SLM | $20.67 — |
-1.57
|
$4.55B — | $770.7K — | $20.56 — | $20.96 — | $4.55B — | 8.57 | $2.41 — | |
The Western Union Company WU | $13.19 — |
-0.83
|
$4.49B — | $5.08M — | $13.13 — | $13.37 — | $4.49B — | 7.85 | $1.68 — | |
United Bankshares UBSI | $33.12 — |
-0.39
|
$4.47B — | $332.32K — | $32.82 — | $33.2 — | $4.47B — | 12.22 | $2.71 — | |
PennyMac Financial Services PFSI | $87.93 — |
-1.43
|
$4.43B — | $175.88K — | $87.17 — | $88.62 — | $4.43B — | 32.09 | $2.74 — | |
Assured Guaranty AGO | $79.44 — |
-0.15
|
$4.41B — | $469.41K — | $78.94 — | $80.27 — | $4.41B — | 6.45 | $12.3 — | |
Federal National Mortgage Association FNMAG | $5.92 — |
+1.37
|
$4.41B — | $1K — | $5.92 — | $5.92 — | $4.41B — | 845.71 | $0.01 — | |
American Equity Investment Life Holding Company AEL | $55.1 — |
-0.51
|
$4.37B — | $1.33M — | $54.93 — | $55.45 — | $4.37B — | 26.74 | $2.06 — | |
White Mountains Insurance WTM | $1,688.8 — |
-0.72
|
$4.33B — | $4.54K — | $1,688.8 — | $1,688.8 — | $4.33B — | 8.50 | $198.6 — | |
Marathon Digital MARA | $16.45 — |
+2.36
|
$4.31B — | $15.28M — | $15.8 — | $17.47 — | $4.31B — | 15.19 | $1.06 — | |
Enstar ESGR | $282.49 — |
-0.82
|
$4.29B — | $31.03K — | $281.17 — | $284.59 — | $4.29B — | 4.12 | $68.46 — | |
Federal National Mortgage Association FNMAL | $5.69 — |
0
|
$4.26B — | $5 — | $5.69 — | $5.69 — | $4.26B — | 812.85 | $0.01 — | |
First Financial Bankshares FFIN | $29.65 — |
-0.2
|
$4.24B — | $155.22K — | $29.53 — | $30.07 — | $4.24B — | 21.35 | $1.39 — | |
AXIS Capital Holdings Limited AXS-PE | $21.27 — |
-0.93
|
$4.22B — | $14.98K — | $21.21 — | $21.49 — | $4.22B — | 2.95 | $7.19 — | |
Dun & Bradstreet DNB | $9.42 — |
-2.08
|
$4.13B — | $3.13M — | $9.35 — | $9.54 — | $4.13B — | 0 | -$0.11 — | |
StepStone STEP | $36.06 — |
-2.54
|
$4.13B — | $291.63K — | $35.65 — | $37.31 — | $4.13B — | 40.06 | $0.9 — | |
Glacier Bancorp GBCI | $36.07 — |
-0.99
|
$4.09B — | $439.72K — | $35.86 — | $36.52 — | $4.09B — | 17.94 | $2.01 — | |
CorVel CRVL | $236.58 — |
-0.21
|
$4.04B — | $27.2K — | $232 — | $236.6 — | $4.04B — | 54.89 | $4.31 — | |
Alpha Services and Holdings S.A. ALBKY | $0.4 — |
-0.25
|
$4.02B — | $281 — | $0.39 — | $0.4 — | $4.02B — | 6.73 | $0.06 — | |
Freedom Holding FRHC | $69.05 — |
+0.29
|
$4B — | $46.28K — | $66.59 — | $67.88 — | $4B — | 11.87 | $5.64 — | |
Main Street Capital MAIN | $50.26 — |
+0.22
|
$3.99B — | $78.35K — | $46.83 — | $47.81 — | $3.99B — | 8.97 | $5.23 — | |
Banco Macro BMA | $51.46 — |
-0.54
|
$3.93B — | $320.66K — | $49.97 — | $52.1 — | $3.93B — | 95.29 | $0.54 — | |
UMB Financial UMBF | $80.07 — |
-0.88
|
$3.9B — | $142.29K — | $79.4 — | $81.56 — | $3.9B — | 11.15 | $7.18 — | |
Brighthouse Financial, Inc. BHFAP | $23.18 — |
+0.74
|
$3.84B — | $17.23K — | $23.01 — | $23.29 — | $3.84B — | 1.83 | $12.61 — | |
AllianceBernstein Holding L.P AB | $33.21 — |
-0.84
|
$3.79B — | $75.45K — | $32.74 — | $33.52 — | $3.79B — | 14.16 | $2.34 — | |
Valley National Bancorp VLY | $7.38 — |
0
|
$3.76B — | $6.25M — | $7.21 — | $7.41 — | $3.76B — | 7.76 | $0.95 — | |
Hancock Whitney HWC | $45.56 — |
-2.13
|
$3.7B — | $112.56K — | $42.21 — | $43.25 — | $3.7B — | 9.45 | $4.5 — | |
Columbia Banking System COLB | $17.65 — |
-1.51
|
$3.69B — | $2.79M — | $17.62 — | $17.98 — | $3.69B — | 9.91 | $1.78 — | |
PJT Partners PJT | $93.02 — |
-3.05
|
$3.68B — | $315.92K — | $92.89 — | $95.75 — | $3.68B — | 29.81 | $3.12 — | |
Stifel Financial Corp. SF-PB | $24.02 — |
-0.41
|
$3.66B — | $9.33K — | $24.02 — | $24.33 — | $3.66B — | 3.61 | $6.65 — | |
Kemper KMPR | $56.01 — |
+1.14
|
$3.6B — | $502.29K — | $55.29 — | $56.58 — | $3.6B — | 0 | -$4.25 — | |
Enstar Group Limited ESGRP | $25.49 — |
+1.33
|
$3.59B — | $19.23K — | $25.22 — | $25.76 — | $3.59B — | 0 | -$1.49 — | |
Nelnet NNI | $94.55 — |
+0.19
|
$3.48B — | $95.28K — | $93.67 — | $95 — | $3.48B — | 38.59 | $2.45 — | |
Moelis & Company MC | $52.05 — |
-2.58
|
$3.47B — | $768.17K — | $51.67 — | $53.02 — | $3.47B — | 0 | -$0.36 — | |
Cohen & Steers CNS | $69.94 — |
-3.69
|
$3.46B — | $115.55K — | $69.35 — | $71.96 — | $3.46B — | 26.90 | $2.6 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |