Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
0
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| IGM Financial IGIFF | $40.76 — |
-0.92
|
$9.63B — | $100.00 — | $41.14 — | $41.14 — | $9.63B — | 13.10 | $3.11 — | ||
| UWM UWMC | $5.82 — |
-0.65
|
$9.59B — | $4.09M — | $5.81 — | $5.97 — | $9.59B — | 52.92 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
0
|
$9.47B — | $68.00 — | $12.68 — | $12.68 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.46 — |
+0.56
|
$9.39B — | $500.00 — | $12.46 — | $12.46 — | $9.39B — | 183.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
-0.04
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Morningstar MORN | $217.80 — |
+0.66
|
$9.19B — | $116.99K — | $215.78 — | $219.62 — | $9.19B — | 24.77 | $8.79 — | ||
| SouthState Bank SSB | $90.24 — |
+0.21
|
$9.13B — | $156.57K — | $89.51 — | $90.77 — | $9.13B — | 12.37 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $82.74 — |
+0.83
|
$9.13B — | $147.24K — | $81.63 — | $82.93 — | $9.13B — | 10.22 | $8.09 — | ||
| Wintrust Financial WTFC | $136.19 — |
+0.18
|
$9.12B — | $62.84K — | $134.85 — | $136.47 — | $9.12B — | 12.50 | $10.89 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.90 — |
+0.69
|
$9.05B — | $122.00 — | $21.90 — | $21.90 — | $9.05B — | 322.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.90 — |
+0.05
|
$8.92B — | $2.10K — | $19.90 — | $19.90 — | $8.92B — | 292.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
-3.15
|
$8.83B — | $300.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Kinsale Capital KNSL | $377.93 — |
+0.24
|
$8.81B — | $71.57K — | $373.30 — | $379.65 — | $8.81B — | 18.56 | $20.36 — | ||
| Alpha Bank S.A. ALBKY | $0.93 — |
+3.33
|
$8.59B — | $3.00 — | $0.95 — | $0.95 — | $8.59B — | 9.30 | $0.10 — | ||
| Grupo Financiero Galicia GGAL | $52.62 — |
+0.21
|
$8.56B — | $393.39K — | $52.01 — | $52.98 — | $8.56B — | 8.15 | $6.45 — | ||
| Old National Bancorp ONB | $21.89 — |
+0.02
|
$8.56B — | $524.96K — | $21.78 — | $22.07 — | $8.56B — | 12.87 | $1.70 — | ||
| UMB Financial UMBF | $112.18 — |
-0.24
|
$8.52B — | $87.56K — | $111.58 — | $113.61 — | $8.52B — | 12.52 | $8.96 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.63 — |
+0.27
|
$8.44B — | $450.00 — | $18.48 — | $18.56 — | $8.44B — | 273.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.30 — |
-2.14
|
$8.42B — | $500.00 — | $18.30 — | $18.30 — | $8.42B — | 269.11 | $0.07 — | ||
| Columbia Banking System COLB | $28.12 — |
+0.14
|
$8.41B — | $1.05M — | $27.89 — | $28.25 — | $8.41B — | 12.72 | $2.21 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.31 — |
-0.97
|
$8.32B — | $675.00 — | $18.50 — | $19.24 — | $8.32B — | 269.26 | $0.07 — | ||
| Primerica PRI | $254.45 — |
-0.76
|
$8.24B — | $55.35K — | $252.46 — | $257.51 — | $8.24B — | 11.68 | $21.77 — | ||
| Freedom FRHC | $134.34 — |
+0.51
|
$8.22B — | $23.85K — | $132.42 — | $134.66 — | $8.22B — | 1919.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $200.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Zions Bancorporation, National Association ZION | $54.50 — |
+0.78
|
$8.05B — | $338.04K — | $53.68 — | $54.65 — | $8.05B — | 9.74 | $5.59 — | ||
| Cullen/Frost Bankers CFR | $124.72 — |
+0.03
|
$8.02B — | $112.03K — | $123.73 — | $125.15 — | $8.02B — | 12.81 | $9.73 — | ||
| AXIS Capital AXS | $101.76 — |
-0.44
|
$7.95B — | $160.04K — | $100.72 — | $102.22 — | $7.95B — | 8.42 | $12.08 — | ||
| Popular BPOP | $116.14 — |
-0.15
|
$7.85B — | $96.58K — | $114.64 — | $116.64 — | $7.85B — | 10.29 | $11.28 — | ||
| Lincoln National LNC | $41.13 — |
+0.71
|
$7.81B — | $305.07K — | $40.84 — | $41.24 — | $7.81B — | 3.56 | $11.53 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| Athene Holding Ltd. ATH-PA | $24.73 — |
+0.34
|
$7.76B — | $17.74K — | $24.70 — | $24.78 — | $7.76B — | 3.10 | $7.96 — | ||
| StepStone STEP | $62.14 — |
+0.65
|
$7.73B — | $222.43K — | $60.77 — | $62.36 — | $7.73B — | 0 | -$8.15 — | ||
| Akbank T.A.S AKBTY | $2.97 — |
+1.37
|
$7.72B — | $6.80K — | $2.92 — | $3.25 — | $7.72B — | 6.75 | $0.44 — | ||
| Affiliated Managers AMG | $269.70 — |
+0.79
|
$7.66B — | $55.74K — | $264.01 — | $276.24 — | $7.66B — | 16.14 | $16.70 — | ||
| Cipher Mining CIFR | $19.38 — |
-1.6
|
$7.65B — | $17.86M — | $18.99 — | $20.12 — | $7.65B — | 0 | -$0.17 — | ||
| Cadence Bank CADE | $40.68 — |
+0.32
|
$7.58B — | $425.82K — | $40.27 — | $40.75 — | $7.58B — | 14.68 | $2.77 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
+0.19
|
$7.54B — | $1.48M — | $17.97 — | $18.05 — | $7.54B — | 7.67 | $2.35 — | ||
| OneMain OMF | $63.15 — |
+1.28
|
$7.51B — | $544.34K — | $62.40 — | $63.36 — | $7.51B — | 10.70 | $5.90 — | ||
| Voya Financial, Inc. VOYA-PB | $24.38 — |
-0.31
|
$7.42B — | $13.73K — | $24.30 — | $24.40 — | $7.42B — | 2.88 | $8.44 — | ||
| Virtu Financial VIRT | $34.78 — |
-0.67
|
$7.42B — | $187.05K — | $34.63 — | $35.33 — | $7.42B — | 7.54 | $4.61 — | ||
| ASX Limited ASXFY | $37.73 — |
+1.97
|
$7.37B — | $4.18K — | $37.66 — | $37.73 — | $7.37B — | 22.19 | $1.70 — | ||
| BOK Financial BOKF | $115.39 — |
+0.58
|
$7.34B — | $53.71K — | $114.51 — | $115.99 — | $7.34B — | 13.73 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $93.83 — |
+0.61
|
$7.28B — | $433.52K — | $92.83 — | $94.12 — | $7.28B — | 11.96 | $7.84 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.24 — |
+3.23
|
$7.23B — | $24.00K — | $2.24 — | $2.24 — | $7.23B — | 4.76 | $0.47 — | ||
| Commerce Bancshares, Inc. CBSH | $51.42 — |
-0.42
|
$7.19B — | $478.53K — | $51.37 — | $52.00 — | $7.19B — | 12.88 | $3.99 — | ||
| FirstCash FCFS | $160.46 — |
+0.74
|
$7.12B — | $46.48K — | $158.96 — | $162.03 — | $7.12B — | 23.22 | $6.91 — | ||
| PennyMac Financial Services PFSI | $134.09 — |
0
|
$6.97B — | $52.62K — | $133.50 — | $135.10 — | $6.97B — | 14.40 | $9.31 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.24 — |
-0.47
|
$6.96B — | $15.55K — | $22.22 — | $22.43 — | $6.96B — | 0 | -$3.90 — | ||
| Hamilton Lane Incorporated HLNE | $123.70 — |
+1.6
|
$6.95B — | $103.16K — | $121.07 — | $123.70 — | $6.95B — | 22.32 | $5.54 — | ||
| SBI SBHGF | $20.72 — |
-1.33
|
$6.88B — | $100.00 — | $20.72 — | $20.72 — | $6.88B — | 7.50 | $2.76 — | ||
| Nedbank Group Limited NDBKY | $14.75 — |
-0.47
|
$6.86B — | $7.00 — | $14.75 — | $14.75 — | $6.86B — | 7.41 | $1.99 — | ||
| Jackson Financial JXN | $98.33 — |
+0.54
|
$6.85B — | $117.66K — | $97.79 — | $98.95 — | $6.85B — | 13.75 | $7.15 — | ||
| Janus Henderson JHG | $43.90 — |
+0.18
|
$6.85B — | $140.50K — | $43.59 — | $44.03 — | $6.85B — | 12.94 | $3.39 — | ||
| Synovus Financial SNV | $49.27 — |
+0.28
|
$6.84B — | $113.85K — | $48.84 — | $49.52 — | $6.84B — | 9.22 | $5.34 — | ||
| Voya Financial VOYA | $70.42 — |
-0.35
|
$6.79B — | $136.11K — | $70.05 — | $70.95 — | $6.79B — | 12.03 | $5.85 — | ||
| First American Financial FAF | $65.56 — |
-0.65
|
$6.68B — | $79.97K — | $65.36 — | $66.11 — | $6.68B — | 14.09 | $4.65 — | ||
| PJT Partners PJT | $167.06 — |
+0.36
|
$6.64B — | $32.85K — | $165.02 — | $168.56 — | $6.64B — | 25.54 | $6.54 — | ||
| The Hanover Insurance THG | $185.27 — |
-0.34
|
$6.63B — | $58.02K — | $183.90 — | $186.52 — | $6.63B — | 10.71 | $17.29 — | ||
| Prosperity Bancshares PB | $69.67 — |
+0.27
|
$6.62B — | $180.01K — | $69.21 — | $69.86 — | $6.62B — | 12.44 | $5.60 — | ||
| MGIC Inv MTG | $28.54 — |
+0.04
|
$6.58B — | $344.27K — | $28.38 — | $28.70 — | $6.58B — | 9.17 | $3.11 — | ||
| Federal Home Loan Mortgage FMCC | $10.05 — |
+2.13
|
$6.53B — | $414.46K — | $9.75 — | $10.19 — | $6.53B — | 0 | -$0.01 — | ||
| Valley National Bancorp VLY | $11.50 — |
+0.17
|
$6.44B — | $1.37M — | $11.45 — | $11.54 — | $6.44B — | 13.06 | $0.88 — | ||
| Blackstone Secured Lending Fund BXSL | $27.34 — |
-0.98
|
$6.32B — | $679.96K — | $27.32 — | $27.83 — | $6.32B — | 10.31 | $2.65 — | ||
| TeraWulf WULF | $14.97 — |
-2.17
|
$6.27B — | $17.67M — | $14.63 — | $15.65 — | $6.27B — | 0 | -$1.45 — | ||
| SLM SLM | $29.68 — |
-0.25
|
$6.19B — | $829.27K — | $29.64 — | $30.12 — | $6.19B — | 10.23 | $2.90 — | ||
| Essent ESNT | $62.66 — |
-0.27
|
$6.17B — | $123.38K — | $62.41 — | $63.14 — | $6.17B — | 9.10 | $6.88 — | ||
| F.N.B FNB | $16.79 — |
+0.59
|
$6.03B — | $1.25M — | $16.61 — | $16.83 — | $6.03B — | 11.99 | $1.40 — | ||
| MarketAxess MKTX | $159.83 — |
-0.1
|
$5.97B — | $138.05K — | $158.06 — | $160.77 — | $5.97B — | 27.18 | $5.88 — | ||
| Banco Macro BMA | $84.22 — |
+0.09
|
$5.94B — | $144.89K — | $82.84 — | $84.95 — | $5.94B — | 20.49 | $4.11 — | ||
| Riot Platforms RIOT | $15.84 — |
+2.33
|
$5.89B — | $10.49M — | $15.36 — | $16.25 — | $5.89B — | 30.46 | $0.52 — | ||
| Enact ACT | $38.98 — |
+0.14
|
$5.75B — | $76.22K — | $38.66 — | $39.21 — | $5.75B — | 8.94 | $4.36 — | ||
| SCOR SE SCRYY | $3.20 — |
+1.27
|
$5.72B — | $1.00K — | $3.20 — | $3.20 — | $5.72B — | 9.14 | $0.35 — | ||
| RLI RLI | $62.26 — |
+0.96
|
$5.72B — | $225.50K — | $61.09 — | $62.31 — | $5.72B — | 16.29 | $3.82 — | ||
| Glacier Bancorp GBCI | $43.05 — |
+0.08
|
$5.59B — | $109.98K — | $42.59 — | $43.34 — | $5.59B — | 21.00 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.34 — |
+0.14
|
$5.57B — | $193.58K — | $28.16 — | $28.48 — | $5.57B — | 12.32 | $2.30 — | ||
| Onex ONEXF | $79.66 — |
+0.5
|
$5.47B — | $120.00 — | $79.45 — | $79.66 — | $5.47B — | 12.72 | $6.26 — | ||
| Piper Sandler Companies PIPR | $327.60 — |
-0.41
|
$5.45B — | $25.13K — | $325.44 — | $332.50 — | $5.45B — | 24.59 | $13.32 — | ||
| Lemonade LMND | $71.73 — |
-4.7
|
$5.36B — | $1.28M — | $70.15 — | $77.00 — | $5.36B — | 0 | -$2.37 — | ||
| United Bankshares UBSI | $37.79 — |
+0.27
|
$5.31B — | $95.28K — | $37.53 — | $37.98 — | $5.31B — | 12.39 | $3.05 — | ||
| Credit Acceptance CACC | $470.48 — |
+2.24
|
$5.29B — | $47.12K — | $453.86 — | $471.96 — | $5.29B — | 12.48 | $37.69 — | ||
| Hancock Whitney HWC | $61.92 — |
-0.08
|
$5.25B — | $154.73K — | $61.45 — | $62.26 — | $5.25B — | 11.11 | $5.57 — | ||
| Ameris Bancorp ABCB | $76.31 — |
+0.2
|
$5.23B — | $77.19K — | $75.49 — | $76.60 — | $5.23B — | 13.22 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.40 — |
-0.12
|
$5.23B — | $1.86K — | $25.39 — | $25.45 — | $5.23B — | 5.26 | $4.82 — | ||
| Main Street Capital MAIN | $58.31 — |
+0.68
|
$5.22B — | $152.40K — | $57.57 — | $58.33 — | $5.22B — | 9.65 | $6.04 — | ||
| Bank OZK OZK | $46.63 — |
+0.44
|
$5.22B — | $255.43K — | $46.05 — | $46.74 — | $5.22B — | 7.52 | $6.20 — | ||
| White Mountains Insurance WTM | $2,036.50 — |
+0.57
|
$5.20B — | $10.96K — | $2,024.00 — | $2,041.50 — | $5.20B — | 37.52 | $54.27 — | ||
| Mercury General MCY | $92.91 — |
+0.34
|
$5.15B — | $32.97K — | $90.76 — | $93.76 — | $5.15B — | 11.71 | $7.93 — | ||
| Edenred SE EDNMY | $10.60 — |
-1.85
|
$5.09B — | $100.00 — | $11.54 — | $11.54 — | $5.09B — | 8.83 | $1.20 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.18 — |
+1.33
|
$4.99B — | $79.39K — | $4.15 — | $4.24 — | $4.99B — | 11.31 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $34.37 — |
-0.23
|
$4.90B — | $154.53K — | $34.15 — | $34.65 — | $4.90B — | 19.30 | $1.78 — | ||
| SLM Corporation SLMBP | $74.86 — |
+0.4
|
$4.89B — | $562.00 — | $74.58 — | $74.86 — | $4.89B — | 34.89 | $2.15 — | ||
| Lazard LAZ | $51.51 — |
+1.28
|
$4.89B — | $192.63K — | $50.38 — | $51.68 — | $4.89B — | 20.44 | $2.52 — | ||
| Radian RDN | $35.67 — |
+0.03
|
$4.83B — | $155.72K — | $35.38 — | $35.96 — | $4.83B — | 9.00 | $3.96 — | ||
| Selective Insurance SIGI | $79.12 — |
+0.11
|
$4.81B — | $71.42K — | $78.52 — | $79.59 — | $4.81B — | 12.19 | $6.49 — | ||
| Nelnet NNI | $130.92 — |
+0.76
|
$4.74B — | $35.59K — | $129.03 — | $131.07 — | $4.74B — | 10.99 | $11.91 — | ||
| Moelis & Company MC | $63.73 — |
-0.16
|
$4.73B — | $179.62K — | $62.77 — | $64.36 — | $4.73B — | 21.17 | $3.01 — | ||
| Axos Financial AX | $82.64 — |
-0.11
|
$4.68B — | $50.94K — | $82.01 — | $83.49 — | $4.68B — | 11.10 | $7.44 — | ||
| AllianceBernstein Holding L.P AB | $41.72 — |
+0.7
|
$4.61B — | $81.18K — | $41.47 — | $41.76 — | $4.61B — | 13.81 | $3.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||