หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation FMCCO	$23.95 —	-1.03	$9.73B —	$100.00 —	$23.95 —	$23.95 —	$9.73B —	352.20	$0.07 —
IGM Financial IGIFF	$41.14 —	+0.1	$9.72B —	$100.00 —	$41.14 —	$41.14 —	$9.72B —	13.27	$3.10 —
Federal Home Loan Mortgage Corporation FMCCP	$23.95 —	-1.03	$9.51B —	$100.00 —	$23.95 —	$23.95 —	$9.51B —	352.20	$0.07 —
Federal Home Loan Mortgage Corporation FMCKL	$12.95 —	+1.76	$9.47B —	$100.00 —	$13.00 —	$13.00 —	$9.47B —	190.37	$0.07 —
Federal Home Loan Mortgage Corporation FMCKI	$12.52 —	+0.59	$9.43B —	$1.81K —	$12.49 —	$12.50 —	$9.43B —	184.16	$0.07 —
UWM UWMC	$5.68 —	-2.99	$9.36B —	$92.93K —	$5.66 —	$5.70 —	$9.36B —	51.63	$0.11 —
Federal Home Loan Mortgage Corporation FREJN	$23.50 —	0	$9.27B —	$500.00 —	$23.50 —	$23.50 —	$9.27B —	345.58	$0.07 —
Federal Home Loan Mortgage Corporation FMCCS	$20.46 —	+2.3	$9.04B —	$621.00 —	$20.46 —	$20.56 —	$9.04B —	300.88	$0.07 —
SouthState Bank SSB	$89.27 —	-0.43	$9.03B —	$12.94K —	$88.44 —	$89.27 —	$9.03B —	12.24	$7.29 —
Morningstar MORN	$213.50 —	-0.64	$9.00B —	$3.17K —	$213.50 —	$214.03 —	$9.00B —	24.28	$8.79 —
Federal Home Loan Mortgage Corporation FMCCH	$21.75 —	-1.14	$8.98B —	$100.00 —	$21.75 —	$21.75 —	$8.98B —	319.85	$0.07 —
Western Alliance Bancorporation WAL	$81.02 —	-0.57	$8.94B —	$13.49K —	$80.83 —	$81.73 —	$8.94B —	10.01	$8.09 —
Kinsale Capital KNSL	$383.75 —	-0.42	$8.94B —	$4.72K —	$382.53 —	$383.80 —	$8.94B —	18.84	$20.36 —
Wintrust Financial WTFC	$133.38 —	-0.48	$8.93B —	$3.15K —	$133.38 —	$133.47 —	$8.93B —	12.23	$10.90 —
Federal Home Loan Mortgage Corporation FMCCL	$19.89 —	0	$8.92B —	$100.00 —	$19.89 —	$19.89 —	$8.92B —	292.49	$0.07 —
Alpha Bank S.A. ALBKY	$0.94 —	0	$8.68B —	$8.40K —	$0.93 —	$0.94 —	$8.68B —	9.40	$0.10 —
Grupo Financiero Galicia GGAL	$52.65 —	-1.47	$8.57B —	$38.97K —	$52.22 —	$53.40 —	$8.57B —	8.18	$6.43 —
Federal Home Loan Mortgage Corporation FMCCJ	$18.58 —	+0.22	$8.42B —	$450.00 —	$18.48 —	$18.56 —	$8.42B —	273.23	$0.07 —
Old National Bancorp ONB	$21.51 —	-1.01	$8.41B —	$14.29K —	$21.51 —	$21.51 —	$8.41B —	12.65	$1.70 —
UMB Financial UMBF	$110.62 —	-0.41	$8.40B —	$3.85K —	$110.35 —	$111.12 —	$8.40B —	12.34	$8.96 —
Federal Home Loan Mortgage Corporation FMCCI	$18.49 —	+1.65	$8.40B —	$1.70K —	$18.00 —	$18.49 —	$8.40B —	271.91	$0.07 —
Federal Home Loan Mortgage Corporation FMCCG	$18.25 —	-1.35	$8.40B —	$250.00 —	$18.25 —	$18.25 —	$8.40B —	268.38	$0.07 —
Primerica PRI	$257.11 —	-0.12	$8.33B —	$1.52K —	$255.94 —	$257.11 —	$8.33B —	11.81	$21.77 —
Columbia Banking System COLB	$27.54 —	-0.65	$8.24B —	$30.91K —	$27.52 —	$27.56 —	$8.24B —	12.46	$2.21 —
Federal Home Loan Mortgage Corporation FMCCM	$18.25 —	0	$8.21B —	$564.00 —	$18.25 —	$18.25 —	$8.21B —	268.38	$0.07 —
Freedom FRHC	$132.01 —	+0.08	$8.07B —	$15.09K —	$131.41 —	$132.65 —	$8.07B —	1885.85	$0.07 —
Cipher Mining CIFR	$20.35 —	+6.27	$8.04B —	$23.63M —	$19.46 —	$21.16 —	$8.04B —	0	-$0.17 —
AXIS Capital AXS	$102.59 —	+0.39	$8.02B —	$7.65K —	$101.60 —	$102.59 —	$8.02B —	8.49	$12.08 —
Cullen/Frost Bankers CFR	$123.72 —	+0.06	$7.96B —	$2.08K —	$123.46 —	$124.31 —	$7.96B —	12.72	$9.72 —
Lincoln National LNC	$41.31 —	+0.34	$7.85B —	$23.45K —	$40.87 —	$41.31 —	$7.85B —	3.58	$11.53 —
Zions Bancorporation, National Association ZION	$53.01 —	-0.42	$7.83B —	$19.42K —	$52.60 —	$53.01 —	$7.83B —	9.48	$5.59 —
Akbank T.A.S AKBTY	$2.99 —	+3.46	$7.77B —	$5.95K —	$3.00 —	$3.00 —	$7.77B —	6.79	$0.44 —
Federal Home Loan Mortgage Corporation FMCCN	$17.54 —	0	$7.77B —	$1.00K —	$17.54 —	$17.54 —	$7.77B —	257.94	$0.07 —
Athene Holding Ltd. ATH-PA	$24.73 —	-0.72	$7.75B —	$450.00 —	$24.72 —	$24.95 —	$7.75B —	3.10	$7.96 —
Popular BPOP	$114.69 —	-0.02	$7.75B —	$7.10K —	$113.26 —	$114.69 —	$7.75B —	10.16	$11.28 —
StepStone STEP	$62.16 —	-1.58	$7.73B —	$17.89K —	$61.67 —	$62.38 —	$7.73B —	0	-$8.15 —
Affiliated Managers AMG	$267.55 —	-0.51	$7.60B —	$2.43K —	$267.55 —	$267.55 —	$7.60B —	16.00	$16.72 —
PIMCO Dynamic Income Fund PDI	$18.05 —	<0.01	$7.54B —	$218.74K —	$18.02 —	$18.06 —	$7.54B —	7.68	$2.35 —
Virtu Financial VIRT	$35.33 —	-0.48	$7.54B —	$7.70K —	$35.28 —	$35.69 —	$7.54B —	7.66	$4.61 —
ASX Limited ASXFY	$38.10 —	+0.82	$7.44B —	$1.12K —	$37.81 —	$37.96 —	$7.44B —	22.54	$1.69 —
Voya Financial, Inc. VOYA-PB	$24.33 —	+0.37	$7.41B —	$320.00 —	$24.15 —	$24.48 —	$7.41B —	2.88	$8.44 —
Cadence Bank CADE	$39.70 —	-0.39	$7.40B —	$34.22K —	$39.53 —	$39.70 —	$7.40B —	14.33	$2.77 —
OneMain OMF	$61.96 —	+0.03	$7.37B —	$19.83K —	$61.91 —	$62.13 —	$7.37B —	10.50	$5.90 —
Commerce Bancshares, Inc. CBSH	$53.88 —	-0.06	$7.18B —	$7.16K —	$53.71 —	$53.88 —	$7.18B —	12.85	$4.19 —
BOK Financial BOKF	$112.40 —	-0.2	$7.15B —	$5.95K —	$111.54 —	$112.40 —	$7.15B —	13.38	$8.40 —
Nedbank Group Limited NDBKY	$15.36 —	-0.65	$7.15B —	$1.08K —	$15.36 —	$15.36 —	$7.15B —	7.75	$1.98 —
Pinnacle Financial Partners PNFP	$91.47 —	-0.22	$7.10B —	$8.68K —	$91.47 —	$91.62 —	$7.10B —	11.66	$7.84 —
SBI SBHGF	$21.18 —	-48.34	$7.03B —	$8.50K —	$21.15 —	$22.25 —	$7.03B —	7.67	$2.76 —
FirstCash FCFS	$158.06 —	-0.22	$7.01B —	$2.22K —	$158.06 —	$158.73 —	$7.01B —	22.84	$6.92 —
RenaissanceRe Holdings Ltd. RNR-PF	$22.39 —	-0.7	$7.00B —	$1.51K —	$22.39 —	$22.39 —	$7.00B —	0	-$3.90 —
PennyMac Financial Services PFSI	$133.72 —	-0.58	$6.95B —	$1.66K —	$133.72 —	$133.72 —	$6.95B —	14.37	$9.30 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.14 —	0	$6.91B —	$4.00 —	$2.12 —	$2.12 —	$6.91B —	4.55	$0.47 —
Hamilton Lane Incorporated HLNE	$122.14 —	-1.45	$6.86B —	$8.79K —	$120.84 —	$125.96 —	$6.86B —	22.04	$5.54 —
Jackson Financial JXN	$97.97 —	-0.04	$6.82B —	$8.69K —	$97.88 —	$98.05 —	$6.82B —	13.70	$7.15 —
Janus Henderson JHG	$43.52 —	-0.42	$6.79B —	$4.96K —	$43.24 —	$43.52 —	$6.79B —	12.83	$3.39 —
Voya Financial VOYA	$70.41 —	+0.13	$6.79B —	$7.93K —	$69.96 —	$70.45 —	$6.79B —	12.03	$5.85 —
The Hanover Insurance THG	$188.00 —	+1.32	$6.72B —	$4.28K —	$188.00 —	$188.00 —	$6.72B —	10.87	$17.29 —
Synovus Financial SNV	$48.20 —	-0.23	$6.69B —	$370.54K —	$48.17 —	$48.58 —	$6.69B —	9.02	$5.34 —
First American Financial FAF	$65.56 —	-0.27	$6.68B —	$3.07K —	$65.56 —	$65.56 —	$6.68B —	14.09	$4.65 —
PJT Partners PJT	$165.53 —	-1.3	$6.58B —	$4.16K —	$165.43 —	$165.53 —	$6.58B —	25.31	$6.54 —
Prosperity Bancshares PB	$68.71 —	+0.12	$6.53B —	$11.20K —	$68.02 —	$68.90 —	$6.53B —	12.26	$5.60 —
MGIC Inv MTG	$28.19 —	-0.58	$6.50B —	$18.25K —	$28.19 —	$28.28 —	$6.50B —	9.06	$3.11 —
TeraWulf WULF	$15.51 —	+4.51	$6.49B —	$20.52M —	$15.13 —	$16.13 —	$6.49B —	0	-$1.45 —
Blackstone Secured Lending Fund BXSL	$27.48 —	-0.34	$6.36B —	$47.17K —	$27.48 —	$27.55 —	$6.36B —	10.37	$2.65 —
Valley National Bancorp VLY	$11.23 —	-0.8	$6.29B —	$43.54K —	$11.23 —	$11.26 —	$6.29B —	12.76	$0.88 —
Federal Home Loan Mortgage FMCC	$9.64 —	+4.56	$6.27B —	$13.30K —	$9.50 —	$9.64 —	$6.27B —	0	-$0.01 —
Essent ESNT	$62.76 —	-0.37	$6.18B —	$3.48K —	$62.57 —	$63.23 —	$6.18B —	9.12	$6.88 —
MarketAxess MKTX	$163.00 —	-0.54	$6.09B —	$13.59K —	$161.22 —	$163.00 —	$6.09B —	27.72	$5.88 —
SLM SLM	$29.06 —	-0.82	$6.06B —	$9.41K —	$29.01 —	$29.06 —	$6.06B —	10.02	$2.90 —
Banco Macro BMA	$85.33 —	-0.55	$6.02B —	$17.91K —	$84.53 —	$85.99 —	$6.02B —	20.86	$4.09 —
Riot Platforms RIOT	$16.13 —	+7.82	$6.00B —	$14.80M —	$15.56 —	$16.65 —	$6.00B —	31.01	$0.52 —
F.N.B FNB	$16.39 —	-0.76	$5.89B —	$12.88K —	$16.37 —	$16.39 —	$5.89B —	11.70	$1.40 —
Enact ACT	$38.71 —	0	$5.71B —	$3.51K —	$38.52 —	$38.91 —	$5.71B —	8.87	$4.36 —
RLI RLI	$61.78 —	+0.2	$5.67B —	$5.77K —	$61.78 —	$61.80 —	$5.67B —	16.17	$3.82 —
SCOR SE SCRYY	$3.16 —	-1.56	$5.65B —	$3.66K —	$3.16 —	$3.16 —	$5.65B —	9.02	$0.35 —
Lemonade LMND	$75.39 —	-3.46	$5.63B —	$153.71K —	$75.39 —	$76.50 —	$5.63B —	0	-$2.37 —
Piper Sandler Companies PIPR	$330.36 —	-1.57	$5.50B —	$1.15K —	$330.36 —	$330.36 —	$5.50B —	24.83	$13.30 —
Home Bancshares, Inc. (Conway, AR) HOMB	$27.94 —	-0.36	$5.49B —	$5.12K —	$27.86 —	$27.94 —	$5.49B —	12.14	$2.30 —
Glacier Bancorp GBCI	$42.06 —	-0.56	$5.47B —	$3.12K —	$42.06 —	$42.06 —	$5.47B —	20.51	$2.05 —
Onex ONEXF	$79.28 —	+1.88	$5.44B —	$153.00 —	$78.79 —	$79.10 —	$5.44B —	12.66	$6.26 —
Synovus Financial Corp. SNV-PD	$25.40 —	+0.08	$5.23B —	$1.00 —	$25.40 —	$25.42 —	$5.23B —	5.26	$4.82 —
United Bankshares UBSI	$37.20 —	-0.09	$5.22B —	$4.19K —	$37.16 —	$37.20 —	$5.22B —	12.19	$3.05 —
White Mountains Insurance WTM	$2,037.28 —	+0.54	$5.20B —	$850.00 —	$2,018.27 —	$2,037.28 —	$5.20B —	37.55	$54.25 —
Ameris Bancorp ABCB	$75.76 —	-0.18	$5.20B —	$2.93K —	$75.64 —	$76.44 —	$5.20B —	13.12	$5.77 —
Edenred SE EDNMY	$10.80 —	0	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.00	$1.20 —
Main Street Capital MAIN	$57.82 —	-0.31	$5.18B —	$20.83K —	$57.75 —	$57.98 —	$5.18B —	9.57	$6.04 —
Mercury General MCY	$93.50 —	+0.49	$5.18B —	$3.36K —	$92.33 —	$93.50 —	$5.18B —	11.79	$7.93 —
Bank OZK OZK	$45.69 —	-0.72	$5.11B —	$6.93K —	$45.60 —	$45.69 —	$5.11B —	7.36	$6.20 —
Hancock Whitney HWC	$59.78 —	-1.34	$5.07B —	$3.32K —	$59.74 —	$60.30 —	$5.07B —	10.73	$5.57 —
Credit Acceptance CACC	$450.43 —	-2.5	$5.06B —	$1.44K —	$450.43 —	$453.69 —	$5.06B —	11.94	$37.70 —
Grupo Aval Acciones y Valores AVAL	$4.18 —	-0.59	$4.99B —	$11.42K —	$4.18 —	$4.19 —	$4.99B —	11.29	$0.37 —
SLM Corporation SLMBP	$74.39 —	0	$4.86B —	$158.00 —	$74.39 —	$75.00 —	$4.86B —	34.68	$2.15 —
Radian RDN	$35.48 —	-0.2	$4.81B —	$7.94K —	$35.29 —	$35.48 —	$4.81B —	8.95	$3.96 —
Atlantic Union Bankshares AUB	$33.70 —	-0.3	$4.80B —	$24.72K —	$33.62 —	$33.94 —	$4.80B —	18.92	$1.78 —
Selective Insurance SIGI	$78.80 —	+0.31	$4.80B —	$4.84K —	$78.62 —	$78.80 —	$4.80B —	12.14	$6.49 —
Lazard LAZ	$50.04 —	-0.89	$4.75B —	$5.24K —	$49.28 —	$50.04 —	$4.75B —	19.85	$2.52 —
Moelis & Company MC	$63.10 —	-1.58	$4.68B —	$8.99K —	$63.10 —	$63.85 —	$4.68B —	20.96	$3.01 —
Nelnet NNI	$128.85 —	0	$4.66B —	$8.06K —	$128.72 —	$129.00 —	$4.66B —	10.80	$11.92 —
Axos Financial AX	$81.62 —	-0.61	$4.62B —	$14.67K —	$81.61 —	$82.08 —	$4.62B —	10.97	$7.44 —
Hagerty HGTY	$13.45 —	+0.75	$4.62B —	$1.71K —	$13.34 —	$13.45 —	$4.62B —	44.83	$0.30 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}