Page de résultat 4 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4034)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (4034)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Financial WF | $35.55 — |
-0.86
|
$8.75B — | $97.39K — | $35.35 — | $35.72 — | $8.75B — | 4.31 | $8.23 — | |
| Primerica PRI | $264.28 — |
+1.04
|
$8.75B — | $148.35K — | $261.79 — | $264.99 — | $8.75B — | 12.59 | $20.98 — | |
| XP XP | $16.21 — |
+1.57
|
$8.71B — | $5.97M — | $15.91 — | $16.29 — | $8.71B — | 11.17 | $1.45 — | |
| Hamilton Lane Incorporated HLNE | $150.59 — |
+1.52
|
$8.58B — | $394.39K — | $147.55 — | $150.89 — | $8.58B — | 27.83 | $5.41 — | |
| Commerce Bancshares, Inc. CBSH | $61.03 — |
+0.78
|
$8.15B — | $300.04K — | $60.35 — | $61.26 — | $8.15B — | 15.14 | $4.03 — | |
| MarketAxess MKTX | $218.63 — |
-0.17
|
$8.13B — | $320.5K — | $217.21 — | $219.59 — | $8.13B — | 30.03 | $7.28 — | |
| Webster Financial WBS | $47.64 — |
+0.29
|
$8.02B — | $1.13M — | $46.98 — | $48 — | $8.02B — | 10.72 | $4.44 — | |
| Bangkok Bank Public Company BKKLY | $20.45 — |
-5.7
|
$7.81B — | $131 — | $20.25 — | $21.69 — | $7.81B — | 5.79 | $3.53 — | |
| Western Alliance Bancorporation WAL | $70.4 — |
+1
|
$7.79B — | $716.65K — | $69.31 — | $70.81 — | $7.79B — | 9.67 | $7.28 — | |
| Pinnacle Financial Partners PNFP | $100.22 — |
-0.06
|
$7.77B — | $383.18K — | $98.64 — | $101.51 — | $7.77B — | 16.26 | $6.16 — | |
| Evercore EVR | $197.22 — |
-0.18
|
$7.72B — | $634.08K — | $194 — | $200.58 — | $7.72B — | 21.74 | $9.07 — | |
| AXIS Capital AXS | $95.96 — |
+1.14
|
$7.55B — | $490.77K — | $95.06 — | $96.16 — | $7.55B — | 7.77 | $12.35 — | |
| Wintrust Financial WTFC | $112.15 — |
+1.23
|
$7.5B — | $620.01K — | $110.24 — | $112.43 — | $7.5B — | 11.10 | $10.1 — | |
| Cullen/Frost Bankers CFR | $116.77 — |
+1.29
|
$7.5B — | $319.06K — | $114.85 — | $117.15 — | $7.5B — | 13.16 | $8.87 — | |
| Athene Holding Ltd. ATH-PA | $23.69 — |
-0.34
|
$7.43B — | $33.45K — | $23.51 — | $23.74 — | $7.43B — | 2.97 | $7.96 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.83 — |
+1.59
|
$7.4B — | $252.75K — | $10.75 — | $10.88 — | $7.4B — | 159.26 | $0.07 — | |
| Mr. Cooper COOP | $115.26 — |
-1.25
|
$7.37B — | $731.94K — | $115.26 — | $118.52 — | $7.37B — | 12.83 | $8.98 — | |
| IGM Financial IGIFF | $31.04 — |
0
|
$7.36B — | $100 — | $31.1 — | $31.1 — | $7.36B — | 10.96 | $2.83 — | |
| Voya Financial, Inc. VOYA-PB | $24.06 — |
+0.71
|
$7.33B — | $11.33K — | $23.68 — | $24.06 — | $7.33B — | 2.85 | $8.44 — | |
| Federal National Mortgage Association FNMA | $6.28 — |
-0.16
|
$7.27B — | $956.02K — | $6.23 — | $6.33 — | $7.27B — | 0 | $0 — | |
| Edenred SE EDNMY | $15 — |
0
|
$7.24B — | $919 — | $14.63 — | $15.5 — | $7.24B — | 13.04 | $1.15 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
0
|
$7.17B — | $2 — | $8.44 — | $8.44 — | $7.17B — | 131.32 | $0.07 — | |
| Comerica Incorporated CMA | $53.84 — |
+1.37
|
$7.06B — | $1.26M — | $53.05 — | $53.97 — | $7.06B — | 10.17 | $5.29 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.87 — |
0
|
$7.03B — | $100 — | $8.75 — | $8.75 — | $7.03B — | 130.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.73 — |
+0.92
|
$7.02B — | $1.01K — | $8.7 — | $8.73 — | $7.02B — | 128.38 | $0.07 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.99B — | $200 — | $2.5 — | $2.5 — | $6.99B — | 0 | -$0.2 — | |
| UMB Financial UMBF | $95.93 — |
+0.28
|
$6.97B — | $452.97K — | $93.66 — | $96.35 — | $6.97B — | 10.67 | $8.99 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.58 — |
-1.93
|
$6.96B — | $3.02K — | $5.58 — | $5.69 — | $6.96B — | 5.69 | $0.98 — | |
| Blackstone Secured Lending Fund BXSL | $29.84 — |
+0.67
|
$6.8B — | $737.06K — | $29.62 — | $30 — | $6.8B — | 8.64 | $3.45 — | |
| RLI RLI | $73.91 — |
+1.29
|
$6.78B — | $419.59K — | $73.17 — | $74.14 — | $6.78B — | 24.39 | $3.03 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9 — |
+1.69
|
$6.78B — | $300 — | $8.82 — | $8.85 — | $6.78B — | 132.35 | $0.07 — | |
| Akbank T.A.S AKBTY | $2.6 — |
0
|
$6.76B — | $401 — | $2.84 — | $2.84 — | $6.76B — | 6.19 | $0.42 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.56 — |
-0.04
|
$6.75B — | $13.33K — | $21.48 — | $21.65 — | $6.75B — | 0 | -$3.9 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.75 — |
+6.69
|
$6.65B — | $1.1K — | $16.75 — | $16.75 — | $6.65B — | 246.32 | $0.07 — | |
| Zions Bancorporation, National Association ZION | $44.94 — |
+0.22
|
$6.63B — | $1.78M — | $44.41 — | $45.41 — | $6.63B — | 8.77 | $5.12 — | |
| Popular BPOP | $96.1 — |
+0.17
|
$6.63B — | $495.72K — | $95.41 — | $97.21 — | $6.63B — | 9.91 | $9.69 — | |
| Old National Bancorp ONB | $20.75 — |
-0.43
|
$6.62B — | $3.13M — | $20.57 — | $21.14 — | $6.62B — | 12.06 | $1.72 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16 — |
+3.43
|
$6.61B — | $100 — | $16 — | $16 — | $6.61B — | 235.29 | $0.07 — | |
| PIMCO Dynamic Income Fund PDI | $18.41 — |
+0.11
|
$6.5B — | $1.26M — | $18.31 — | $18.45 — | $6.5B — | 8.33 | $2.21 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
0
|
$6.47B — | $400 — | $8.85 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Prosperity Bancshares PB | $67.73 — |
+0.88
|
$6.45B — | $652.79K — | $66.76 — | $67.8 — | $6.45B — | 12.92 | $5.24 — | |
| First American Financial FAF | $61.17 — |
+0.38
|
$6.29B — | $602.6K — | $60.43 — | $61.69 — | $6.29B — | 40.24 | $1.52 — | |
| Nedbank Group Limited NDBKY | $13.41 — |
-1.76
|
$6.26B — | $1.19K — | $13.43 — | $13.89 — | $6.26B — | 7.17 | $1.87 — | |
| Invesco IVZ | $13.94 — |
+0.07
|
$6.24B — | $5.1M — | $13.83 — | $14.2 — | $6.24B — | 11.15 | $1.25 — | |
| Synovus Financial SNV | $43.51 — |
+1.05
|
$6.06B — | $772.81K — | $42.88 — | $43.84 — | $6.06B — | 12.25 | $3.55 — | |
| Virtu Financial VIRT | $39.2 — |
+2.19
|
$6.05B — | $1.21M — | $38.32 — | $39.29 — | $6.05B — | 11.32 | $3.46 — | |
| StepStone STEP | $50.23 — |
-0.59
|
$5.99B — | $491.21K — | $49.53 — | $51.65 — | $5.99B — | 0 | -$1.84 — | |
| Banco Macro BMA | $91.62 — |
-2.31
|
$5.99B — | $305.35K — | $90.62 — | $95.41 — | $5.99B — | 20.96 | $4.37 — | |
| BOK Financial BOKF | $92.98 — |
+1.07
|
$5.98B — | $334.15K — | $92.16 — | $93.29 — | $5.98B — | 10.67 | $8.71 — | |
| MGIC Inv MTG | $24.56 — |
+1.4
|
$5.96B — | $1.38M — | $24.33 — | $24.61 — | $5.96B — | 8.49 | $2.89 — | |
| SLM SLM | $28.21 — |
+1.66
|
$5.94B — | $2.28M — | $27.53 — | $28.29 — | $5.94B — | 9.86 | $2.86 — | |
| SCOR SE SCRYY | $3.29 — |
+9.67
|
$5.89B — | $21.05K — | $3.2 — | $3.3 — | $5.89B — | 0 | $0 — | |
| FirstCash FCFS | $132.68 — |
+0.55
|
$5.89B — | $563.67K — | $131.79 — | $133.68 — | $5.89B — | 21.22 | $6.25 — | |
| The Hanover Insurance THG | $162.91 — |
+0.77
|
$5.87B — | $271.86K — | $162.37 — | $163.95 — | $5.87B — | 13.85 | $11.76 — | |
| OneMain OMF | $49.15 — |
+0.74
|
$5.87B — | $1.62M — | $48.26 — | $49.8 — | $5.87B — | 11.59 | $4.24 — | |
| Essent ESNT | $55.95 — |
+0.74
|
$5.78B — | $515.09K — | $55.44 — | $56.2 — | $5.78B — | 8.16 | $6.85 — | |
| Voya Financial VOYA | $59.73 — |
+1.17
|
$5.75B — | $943.71K — | $58.48 — | $60.28 — | $5.75B — | 9.68 | $6.17 — | |
| Credit Acceptance CACC | $487.65 — |
+0.89
|
$5.73B — | $44.9K — | $477.66 — | $490.25 — | $5.73B — | 24.50 | $19.9 — | |
| Qifu Technology QFIN | $40.49 — |
-1.08
|
$5.7B — | $1.33M — | $39.9 — | $40.7 — | $5.7B — | 7.15 | $5.66 — | |
| FS KKR Capital FSK | $20.27 — |
+0.5
|
$5.68B — | $1.38M — | $20.06 — | $20.33 — | $5.68B — | 9.69 | $2.09 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
-0.33
|
$5.64B — | $17.5K — | $0.5999 — | $0.5999 — | $5.64B — | 8.57 | $0.07 — | |
| CorVel CRVL | $109.75 — |
-0.51
|
$5.64B — | $183.29K — | $108.8 — | $111.84 — | $5.64B — | 64.55 | $1.7 — | |
| Jackson Financial JXN | $77.87 — |
+1.45
|
$5.61B — | $627.88K — | $77.1 — | $78.89 — | $5.61B — | 6.63 | $11.74 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.9 — |
+0.76
|
$5.53B — | $781.61K — | $27.51 — | $27.94 — | $5.53B — | 13.34 | $2.09 — | |
| Lincoln National LNC | $32.05 — |
+1.01
|
$5.47B — | $1.47M — | $31.67 — | $32.37 — | $5.47B — | 1.74 | $18.41 — | |
| Cadence Bank CADE | $29.05 — |
+0.69
|
$5.33B — | $2.62M — | $28.34 — | $29.08 — | $5.33B — | 10.48 | $2.77 — | |
| Enact ACT | $35.16 — |
+0.86
|
$5.32B — | $385.74K — | $34.85 — | $35.24 — | $5.32B — | 8.04 | $4.37 — | |
| Selective Insurance SIGI | $87.18 — |
-0.45
|
$5.3B — | $309.48K — | $86.66 — | $88.65 — | $5.3B — | 23.69 | $3.68 — | |
| Galaxy Digital BRPHF | $15.34 — |
+3.37
|
$5.29B — | $37.01K — | $14.6 — | $15.53 — | $5.29B — | 27.89 | $0.55 — | |
| PJT Partners PJT | $135.35 — |
+0.5
|
$5.28B — | $444.4K — | $133.73 — | $137.36 — | $5.28B — | 27.45 | $4.93 — | |
| Janus Henderson JHG | $33.16 — |
+1.01
|
$5.22B — | $1.48M — | $32.79 — | $33.55 — | $5.22B — | 12.95 | $2.56 — | |
| Synovus Financial Corp. SNV-PD | $24.74 — |
+0.2
|
$5.1B — | $7.18K — | $24.61 — | $24.74 — | $5.1B — | 5.13 | $4.82 — | |
| Enstar ESGR | $334.55 — |
+0.14
|
$4.98B — | $52.13K — | $334.2 — | $334.9 — | $4.98B — | 9.31 | $35.9 — | |
| Onex ONEXF | $68.79 — |
0
|
$4.92B — | $100 — | $68.79 — | $68.79 — | $4.92B — | 17.19 | $4 — | |
| PennyMac Financial Services PFSI | $94.78 — |
+1.26
|
$4.9B — | $312.2K — | $93.76 — | $95.32 — | $4.9B — | 14.53 | $6.52 — | |
| United Bankshares UBSI | $34.2 — |
+0.32
|
$4.89B — | $718.41K — | $33.74 — | $34.4 — | $4.89B — | 12.66 | $2.7 — | |
| Bank OZK OZK | $43.05 — |
+0.77
|
$4.86B — | $997.2K — | $42.46 — | $43.3 — | $4.86B — | 7.01 | $6.14 — | |
| MARA MARA | $14.01 — |
-2.03
|
$4.84B — | $30.12M — | $13.45 — | $14.49 — | $4.84B — | 8.14 | $1.72 — | |
| Main Street Capital MAIN | $54.58 — |
+0.79
|
$4.83B — | $314.76K — | $53.93 — | $54.72 — | $4.83B — | 9.32 | $5.85 — | |
| Valley National Bancorp VLY | $8.63 — |
+0.47
|
$4.83B — | $6.65M — | $8.51 — | $8.69 — | $4.83B — | 12.50 | $0.69 — | |
| F.N.B FNB | $13.36 — |
+0.53
|
$4.8B — | $1.81M — | $13.14 — | $13.41 — | $4.8B — | 10.51 | $1.27 — | |
| First Financial Bankshares FFIN | $33.49 — |
+0.36
|
$4.76B — | $340.09K — | $33.12 — | $33.66 — | $4.76B — | 20.67 | $1.62 — | |
| Columbia Banking System COLB | $22.62 — |
-0.04
|
$4.75B — | $2.04M — | $22.26 — | $22.83 — | $4.75B — | 9.54 | $2.37 — | |
| Affiliated Managers AMG | $163.16 — |
+0.39
|
$4.7B — | $212.13K — | $161.45 — | $164.93 — | $4.7B — | 10.79 | $15.12 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.49 — |
+3.47
|
$4.69B — | $4.2K — | $1.49 — | $1.49 — | $4.69B — | 4.65 | $0.32 — | |
| Glacier Bancorp GBCI | $40.91 — |
+0.25
|
$4.64B — | $513.32K — | $40.3 — | $41.22 — | $4.64B — | 21.87 | $1.87 — | |
| Upstart UPST | $48.1 — |
-1.19
|
$4.57B — | $4.51M — | $46.63 — | $49.34 — | $4.57B — | 0 | -$1.44 — | |
| White Mountains Insurance WTM | $1,758.07 — |
+0.86
|
$4.52B — | $9.89K — | $1,752.86 — | $1,758.07 — | $4.52B — | 19.56 | $89.84 — | |
| Hancock Whitney HWC | $52.19 — |
+0.35
|
$4.49B — | $411.41K — | $51.44 — | $52.51 — | $4.49B — | 9.62 | $5.42 — | |
| Radian RDN | $31.52 — |
+0.48
|
$4.45B — | $1.27M — | $31.28 — | $31.69 — | $4.45B — | 8.04 | $3.92 — | |
| Banco BBVA Argentina BBAR | $20.71 — |
-2.31
|
$4.4B — | $472.5K — | $20.5 — | $21.55 — | $4.4B — | 13.62 | $1.52 — | |
| Assured Guaranty AGO | $87.97 — |
+1.35
|
$4.39B — | $245.04K — | $86.89 — | $88.18 — | $4.39B — | 12.80 | $6.87 — | |
| AllianceBernstein Holding L.P AB | $38.67 — |
+2.74
|
$4.28B — | $202.47K — | $37.91 — | $38.85 — | $4.28B — | 10.20 | $3.79 — | |
| Piper Sandler Companies PIPR | $239.34 — |
+0.55
|
$4.25B — | $109.72K — | $236.16 — | $240.24 — | $4.25B — | 23.37 | $10.24 — | |
| StoneX SNEX | $87.75 — |
+0.16
|
$4.22B — | $454.54K — | $86.5 — | $88.84 — | $4.22B — | 15.72 | $5.58 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.67 — |
0
|
$4.1B — | $16.1K — | $20.54 — | $20.67 — | $4.1B — | 2.87 | $7.19 — | |
| Dun & Bradstreet DNB | $9.15 — |
-0.44
|
$4.07B — | $5.46M — | $9.13 — | $9.19 — | $4.07B — | 0 | -$0.07 — | |
| CNO Financial CNO | $39.92 — |
+0.86
|
$4B — | $613.18K — | $39.36 — | $40.21 — | $4B — | 10.67 | $3.74 — | |
| Palomar PLMR | $149.34 — |
+1.26
|
$3.99B — | $254.29K — | $147.47 — | $150.43 — | $3.99B — | 33.33 | $4.48 — | |
| Atlantic Union Bankshares AUB | $27.49 — |
+2.19
|
$3.94B — | $2.61M — | $26.91 — | $27.63 — | $3.94B — | 12.84 | $2.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||