Page de résultat 4 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2281)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (46)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
Services financiers (2281)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneMain
OMF
US
|
$56.76 — |
+0.09
|
$6.55B — | $1.19M — | $54.28 — | $56.75 — | $6.55B — | 8.45 | $6.71 — | ||
SCOR SE
SCRYY
US
|
$3.65 — |
+3.11
|
$6.52B — | $5.95K — | $3.56 — | $3.57 — | $6.52B — | 6.75 | $0.54 — | ||
F.N.B
FNB
US
|
$18.29 — |
+0.99
|
$6.51B — | $3.08M — | $18.02 — | $18.35 — | $6.51B — | 11.29 | $1.62 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.38 — |
+4.26
|
$6.39B — | $315.01K — | $5.16 — | $5.42 — | $6.39B — | 13.79 | $0.39 — | ||
|
Glacier Bancorp
GBCI
US
|
$48.81 — |
+1.92
|
$6.35B — | $1.14M — | $47.56 — | $49.06 — | $6.35B — | 22.80 | $2.14 — | ||
PJT Partners
PJT
US
|
$153.97 — |
-2.09
|
$6.28B — | $421.14K — | $152.30 — | $158.53 — | $6.28B — | 22.31 | $6.90 — | ||
Banco Macro
BMA
US
|
$97.90 — |
+11.69
|
$6.26B — | $787.83K — | $91.38 — | $98.58 — | $6.26B — | 24.53 | $3.99 — | ||
|
United Bankshares
UBSI
US
|
$44.98 — |
+0.22
|
$6.20B — | $841.15K — | $44.67 — | $45.30 — | $6.20B — | 12.59 | $3.57 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.25 — |
+3.25
|
$6.14B — | $281.33K — | $54.11 — | $55.94 — | $6.14B — | 10.26 | $5.38 — | ||
|
Enact
ACT
US
|
$42.03 — |
-1.27
|
$5.87B — | $284.65K — | $41.90 — | $42.67 — | $5.87B — | 9.09 | $4.62 — | ||
Ameris Bancorp
ABCB
US
|
$86.95 — |
+0.45
|
$5.85B — | $341.48K — | $85.85 — | $87.38 — | $5.85B — | 13.67 | $6.36 — | ||
|
Onex
ONEXF
US
|
$76.63 — |
-1.03
|
$5.85B — | $312.00 — | $76.30 — | $77.24 — | $5.85B — | 9.25 | $8.28 — | ||
Hancock Whitney
HWC
US
|
$71.53 — |
+0.97
|
$5.81B — | $793.10K — | $70.24 — | $71.74 — | $5.81B — | 14.71 | $4.86 — | ||
|
Credit Acceptance
CACC
US
|
$548.85 — |
-1.5
|
$5.74B — | $197.09K — | $525.10 — | $553.87 — | $5.74B — | 13.68 | $40.12 — | ||
Atlantic Union Bankshares
AUB
US
|
$39.50 — |
+1.88
|
$5.65B — | $692.80K — | $38.85 — | $39.54 — | $5.65B — | 16.88 | $2.34 — | ||
Bank OZK
OZK
US
|
$51.63 — |
+1.16
|
$5.64B — | $916.92K — | $50.67 — | $51.65 — | $5.64B — | 8.39 | $6.15 — | ||
Home BancShares, Inc.
HOMB
US
|
$27.85 — |
+0.87
|
$5.61B — | $1.36M — | $27.52 — | $27.93 — | $5.61B — | 11.46 | $2.43 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.90 — |
-0.13
|
$5.56B — | $1.56M — | $23.80 — | $24.16 — | $5.56B — | 12.51 | $1.91 — | ||
|
Selective Insurance
SIGI
US
|
$91.91 — |
+0.62
|
$5.50B — | $358.48K — | $91.39 — | $92.70 — | $5.50B — | 12.57 | $7.31 — | ||
Mercury General
MCY
US
|
$99.14 — |
-1.9
|
$5.49B — | $153.58K — | $98.23 — | $101.89 — | $5.49B — | 6.53 | $15.17 — | ||
Associated Banc-Corp
ASB
US
|
$28.96 — |
+1.19
|
$5.47B — | $2.10M — | $28.44 — | $29.09 — | $5.47B — | 10.05 | $2.88 — | ||
|
Victory Capital
VCTR
US
|
$86.42 — |
-1.63
|
$5.40B — | $512.53K — | $85.51 — | $89.16 — | $5.40B — | 19.42 | $4.45 — | ||
|
MGIC Inv
MTG
US
|
$25.47 — |
-0.97
|
$5.39B — | $1.29M — | $25.32 — | $25.88 — | $5.39B — | 8.08 | $3.15 — | ||
StepStone
STEP
US
|
$42.52 — |
+0.4
|
$5.36B — | $1.09M — | $41.25 — | $42.63 — | $5.36B — | 0 | -$6.78 — | ||
Essent
ESNT
US
|
$57.93 — |
-1.5
|
$5.34B — | $386.07K — | $57.80 — | $58.91 — | $5.34B — | 8.24 | $7.03 — | ||
|
Piper Sandler Companies
PIPR
US
|
$77.92 — |
+1.82
|
$5.27B — | $339.42K — | $75.94 — | $78.29 — | $5.27B — | 19.62 | $3.97 — | ||
MARA
MARA
US
|
$13.61 — |
+7.84
|
$5.19B — | $34.18M — | $12.50 — | $13.68 — | $5.19B — | 0 | -$5.45 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.14 — |
+3.64
|
$5.13B — | $73.10K — | $1.21 — | $1.30 — | $5.13B — | 6.33 | $0.18 — | ||
Moelis & Company
MC
US
|
$68.93 — |
+3.19
|
$5.13B — | $733.14K — | $65.70 — | $68.98 — | $5.13B — | 24.79 | $2.78 — | ||
Axos Financial
AX
US
|
$89.28 — |
+1.28
|
$5.08B — | $227.31K — | $87.34 — | $89.55 — | $5.08B — | 10.87 | $8.21 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
|
RLI
RLI
US
|
$54.13 — |
+0.35
|
$4.98B — | $957.86K — | $53.89 — | $54.67 — | $4.98B — | 12.61 | $4.29 — | ||
White Mountains Insurance
WTM
US
|
$1,989.54 — |
-1.45
|
$4.93B — | $13.84K — | $1,989.00 — | $2,041.42 — | $4.93B — | 4.92 | $404.27 — | ||
Main Street Capital
MAIN
US
|
$51.74 — |
+0.39
|
$4.81B — | $556.91K — | $51.35 — | $52.25 — | $4.81B — | 10.89 | $4.75 — | ||
First Financial Bankshares
FFIN
US
|
$33.30 — |
+0.27
|
$4.77B — | $735.56K — | $32.97 — | $33.49 — | $4.77B — | 18.09 | $1.84 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.33 — |
+2.64
|
$4.77B — | $1.24M — | $36.36 — | $37.35 — | $4.77B — | 93.32 | $0.40 — | ||
Enova
ENVA
US
|
$189.59 — |
+5.37
|
$4.72B — | $565.65K — | $179.03 — | $191.10 — | $4.72B — | 15.42 | $12.29 — | ||
TFS Financial
TFSL
US
|
$16.80 — |
+0.66
|
$4.71B — | $947.62K — | $16.70 — | $16.91 — | $4.71B — | 50.90 | $0.33 — | ||
International Bancshares
IBOC
US
|
$75.67 — |
+0.48
|
$4.71B — | $360.78K — | $74.88 — | $75.99 — | $4.71B — | 11.29 | $6.70 — | ||
CNO Financial
CNO
US
|
$49.97 — |
+0.69
|
$4.66B — | $383.93K — | $49.76 — | $50.19 — | $4.66B — | 20.14 | $2.48 — | ||
Nelnet
NNI
US
|
$128.57 — |
-1.64
|
$4.62B — | $64.70K — | $128.61 — | $131.05 — | $4.62B — | 11.18 | $11.49 — | ||
Radian
RDN
US
|
$34.14 — |
-1.7
|
$4.54B — | $689.97K — | $33.91 — | $34.85 — | $4.54B — | 7.95 | $4.29 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$81.56 — |
+1.77
|
$4.46B — | $201.07K — | $80.29 — | $81.78 — | $4.46B — | 13.82 | $5.90 — | ||
Eastern Bankshares
EBC
US
|
$20.73 — |
+1.32
|
$4.46B — | $2.80M — | $20.27 — | $20.81 — | $4.46B — | 11.45 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.00 — |
+1.23
|
$4.40B — | $2.39M — | $22.57 — | $23.11 — | $4.40B — | 10.95 | $2.10 — | ||
Federated Hermes
FHI
US
|
$57.87 — |
+0.94
|
$4.39B — | $312.28K — | $57.18 — | $58.09 — | $4.39B — | 11.23 | $5.15 — | ||
Lemonade
LMND
US
|
$57.18 — |
+2.36
|
$4.39B — | $913.16K — | $54.71 — | $57.48 — | $4.39B — | 0 | -$2.06 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.36 — |
+0.17
|
$4.38B — | $527.89K — | $99.10 — | $100.88 — | $4.38B — | 13.50 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.74 — |
+0.83
|
$4.37B — | $769.21K — | $75.93 — | $79.04 — | $4.37B — | 13.30 | $5.92 — | ||
|
Lazard
LAZ
US
|
$42.92 — |
+3.77
|
$4.22B — | $3.01M — | $41.21 — | $43.66 — | $4.22B — | 17.03 | $2.52 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.68 — |
+0.75
|
$4.19B — | $503.20K — | $77.67 — | $81.07 — | $4.19B — | 8.57 | $9.41 — | ||
|
SLM
SLM
US
|
$22.14 — |
+3.94
|
$4.18B — | $2.38M — | $21.32 — | $22.23 — | $4.18B — | 6.15 | $3.60 — | ||
E-L Financial
ELFIF
US
|
$12.00 — |
-1.64
|
$4.15B — | $200.00 — | $12.00 — | $12.02 — | $4.15B — | 5.08 | $2.36 — | ||
CleanSpark
CLSK
US
|
$16.17 — |
+8.52
|
$4.15B — | $18.63M — | $14.77 — | $16.19 — | $4.15B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$116.33 — |
+0.19
|
$4.13B — | $807.58K — | $113.62 — | $116.78 — | $4.13B — | 13.78 | $8.44 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.19 — |
+14.33
|
$4.12B — | $1.63M — | $18.25 — | $20.31 — | $4.12B — | 19.04 | $1.06 — | ||
DNP Select Income Fund
DNP
US
|
$10.74 — |
-0.09
|
$4.05B — | $534.09K — | $10.68 — | $10.79 — | $4.05B — | 9.25 | $1.16 — | ||
Cathay General Bancorp
CATY
US
|
$59.91 — |
+0.71
|
$4.02B — | $363.80K — | $59.14 — | $60.09 — | $4.02B — | 12.35 | $4.85 — | ||
Independent Bank
INDB
US
|
$81.79 — |
+0.57
|
$3.95B — | $210.75K — | $80.64 — | $82.17 — | $3.95B — | 16.26 | $5.03 — | ||
|
Cohen & Steers
CNS
US
|
$76.02 — |
-0.07
|
$3.91B — | $169.73K — | $74.78 — | $76.61 — | $3.91B — | 25.17 | $3.02 — | ||
|
Renasant
RNST
US
|
$42.26 — |
+0.74
|
$3.90B — | $973.03K — | $41.66 — | $42.42 — | $3.90B — | 17.90 | $2.36 — | ||
|
WSFS Financial
WSFS
US
|
$74.34 — |
+0.41
|
$3.87B — | $469.44K — | $73.58 — | $74.60 — | $3.87B — | 13.25 | $5.61 — | ||
First BanCorp
FBP
US
|
$25.00 — |
+0.97
|
$3.87B — | $1.75M — | $24.72 — | $25.10 — | $3.87B — | 11.11 | $2.25 — | ||
UWM
UWMC
US
|
$2.39 — |
-1.65
|
$3.86B — | $32.71M — | $2.28 — | $2.46 — | $3.86B — | 7.96 | $0.30 — | ||
|
BancFirst
BANF
US
|
$114.15 — |
+0.09
|
$3.83B — | $147.91K — | $112.16 — | $115.00 — | $3.83B — | 15.61 | $7.31 — | ||
|
Hagerty
HGTY
US
|
$10.89 — |
+0.65
|
$3.74B — | $171.60K — | $10.85 — | $11.10 — | $3.74B — | 45.37 | $0.24 — | ||
|
CVB Financial
CVBF
US
|
$20.92 — |
+0.24
|
$3.69B — | $1.10M — | $20.70 — | $21.06 — | $3.69B — | 13.67 | $1.53 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.66 — |
-0.35
|
$3.68B — | $988.07K — | $5.45 — | $5.87 — | $3.68B — | 0 | $0.00 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.13 — |
+1.29
|
$3.67B — | $239.41K — | $39.60 — | $40.30 — | $3.67B — | 4.68 | $8.57 — | ||
|
Brighthouse Financial
BHF
US
|
$63.24 — |
+0.24
|
$3.63B — | $375.47K — | $62.33 — | $63.32 — | $3.63B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.56 — |
+0.94
|
$3.55B — | $874.61K — | $36.02 — | $36.76 — | $3.55B — | 11.94 | $3.06 — | ||
|
BankUnited
BKU
US
|
$48.64 — |
+1.1
|
$3.54B — | $402.38K — | $47.76 — | $48.80 — | $3.54B — | 13.58 | $3.58 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
+0.52
|
$3.48B — | $795.01K — | $11.58 — | $11.65 — | $3.48B — | 41.60 | $0.28 — | ||
Golub Capital BDC
GBDC
US
|
$13.33 — |
+0.91
|
$3.47B — | $755.69K — | $13.20 — | $13.35 — | $3.47B — | 17.31 | $0.77 — | ||
WesBanco
WSBC
US
|
$36.03 — |
+0.73
|
$3.47B — | $1.20M — | $35.51 — | $36.14 — | $3.47B — | 11.05 | $3.26 — | ||
|
Community Financial System
CBU
US
|
$65.35 — |
+0.66
|
$3.43B — | $144.65K — | $64.66 — | $65.73 — | $3.43B — | 15.86 | $4.12 — | ||
First Hawaiian
FHB
US
|
$28.15 — |
+0.5
|
$3.42B — | $1.21M — | $27.85 — | $28.36 — | $3.42B — | 12.34 | $2.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.40 — |
-1.67
|
$3.40B — | $297.73K — | $36.39 — | $37.13 — | $3.40B — | 11.30 | $3.22 — | ||
Genworth Financial
GNW
US
|
$8.84 — |
-1.01
|
$3.39B — | $1.58M — | $8.82 — | $8.99 — | $3.39B — | 17.00 | $0.52 — | ||
Mechanics Bancorp
MCHB
US
|
$15.17 — |
+0.46
|
$3.36B — | $801.18K — | $15.03 — | $15.29 — | $3.36B — | 0 | -$680.30 — | ||
Assured Guaranty
AGO
US
|
$75.64 — |
-0.43
|
$3.35B — | $273.33K — | $75.38 — | $76.73 — | $3.35B — | 8.66 | $8.73 — | ||
First Financial Bancorp
FFBC
US
|
$31.78 — |
+0.73
|
$3.33B — | $773.14K — | $31.41 — | $31.92 — | $3.33B — | 11.22 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.19 — |
+1.09
|
$3.22B — | $1.17M — | $21.83 — | $22.28 — | $3.22B — | 0 | -$2.75 — | ||
Park National
PRK
US
|
$177.76 — |
+0.79
|
$3.22B — | $51.17K — | $175.05 — | $178.43 — | $3.22B — | 16.30 | $10.90 — | ||
|
TowneBank
TOWN
US
|
$35.15 — |
+0.31
|
$3.21B — | $439.93K — | $34.92 — | $35.60 — | $3.21B — | 16.89 | $2.08 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.97 — |
+2.31
|
$3.20B — | $361.37K — | $19.47 — | $19.98 — | $3.20B — | 4.42 | $4.51 — | ||
Bank of Hawaii
BOH
US
|
$78.83 — |
+0.69
|
$3.12B — | $224.76K — | $77.69 — | $79.06 — | $3.12B — | 15.89 | $4.96 — | ||
CorVel
CRVL
US
|
$60.79 — |
-0.59
|
$3.08B — | $201.37K — | $59.67 — | $61.34 — | $3.08B — | 28.40 | $2.14 — | ||
Banc of California
BANC
US
|
$19.87 — |
+1.12
|
$3.06B — | $2.38M — | $19.46 — | $19.89 — | $3.06B — | 15.28 | $1.30 — | ||
Palomar
PLMR
US
|
$115.15 — |
+1.6
|
$3.05B — | $254.44K — | $112.70 — | $116.14 — | $3.05B — | 16.05 | $7.17 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.32 — |
+1.42
|
$3.05B — | $606.97K — | $30.60 — | $31.44 — | $3.05B — | 21.02 | $1.49 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.23 — |
+1.04
|
$3.04B — | $352.29K — | $27.00 — | $27.28 — | $3.04B — | 6.87 | $3.96 — | ||
Upstart
UPST
US
|
$31.79 — |
+4.92
|
$3.04B — | $5.14M — | $29.25 — | $31.83 — | $3.04B — | 77.53 | $0.41 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.75 — |
+1.89
|
$3.03B — | $167.05K — | $24.35 — | $24.75 — | $3.03B — | 6.21 | $3.98 — | ||
FS KKR Capital
FSK
US
|
$10.82 — |
-1.64
|
$3.03B — | $1.72M — | $10.80 — | $11.02 — | $3.03B — | 0 | -$1.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.25 — |
+0.56
|
$3.03B — | $568.87K — | $22.98 — | $23.38 — | $3.03B — | 9.89 | $2.35 — | ||
|
EQB
EQGPF
US
|
$84.76 — |
-2.06
|
$3.00B — | $100.00 — | $85.80 — | $85.80 — | $3.00B — | 23.22 | $3.65 — | ||
|
Sprott
SII
US
|
$115.76 — |
+2.62
|
$2.98B — | $201.31K — | $111.72 — | $116.39 — | $2.98B — | 35.29 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.56 — |
+1.92
|
$2.92B — | $331.58K — | $9.38 — | $9.56 — | $2.92B — | 6.97 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.70 — |
+0.13
|
$2.90B — | $1.56M — | $15.67 — | $15.73 — | $2.90B — | 29.62 | $0.53 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||