结果页面 7，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alerus Financial
ALRS
US
|
$30.01 — |
+0.83
|
$754.05M — | $80.19K — | $29.73 — | $30.31 — | $754.05M — | 28.57 | $1.05 — | ||
Navient
NAVI
US
|
$8.01 — |
+1.78
|
$752.86M — | $301.05K — | $7.92 — | $8.06 — | $752.86M — | 0 | -$0.62 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.07 — |
-1.48
|
$752.41M — | $106.40K — | $13.95 — | $14.26 — | $752.41M — | 8.47 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.93 — |
+0.93
|
$751.65M — | $18.50K — | $37.44 — | $37.95 — | $751.65M — | 10.74 | $3.53 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.17 — |
+0.74
|
$751.43M — | $49.92K — | $37.71 — | $38.30 — | $751.43M — | 9.94 | $3.84 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.80 — |
+0.68
|
$750.79M — | $244.51K — | $10.70 — | $10.84 — | $750.79M — | 15.43 | $0.70 — | ||
Shore Bancshares
SHBI
US
|
$22.27 — |
+0.91
|
$745.06M — | $46.12K — | $22.00 — | $22.29 — | $745.06M — | 11.84 | $1.88 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.46 — |
+2.97
|
$740.66M — | $600.65K — | $7.20 — | $7.50 — | $740.66M — | 11.84 | $0.63 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.26 — |
+1.03
|
$740.00M — | $120.18K — | $11.98 — | $12.29 — | $740.00M — | 24.51 | $0.50 — | ||
Green Dot
GDOT
US
|
$13.05 — |
+1.01
|
$739.68M — | $209.63K — | $12.90 — | $13.08 — | $739.68M — | 0 | -$1.33 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.96 — |
+0.23
|
$728.15M — | $85.55K — | $10.93 — | $10.97 — | $728.15M — | 28.82 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.26 — |
-0.68
|
$727.64M — | $30.27K — | $26.18 — | $26.35 — | $727.64M — | 6.35 | $4.13 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.25 — |
-1.21
|
$721.72M — | $42.68K — | $24.93 — | $25.39 — | $721.72M — | 5.17 | $4.88 — | ||
|
Independent Bank
IBCP
US
|
$34.67 — |
+1.42
|
$714.52M — | $34.39K — | $34.34 — | $34.75 — | $714.52M — | 10.38 | $3.34 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.81 — |
+0.42
|
$711.00M — | $255.39K — | $4.76 — | $4.81 — | $711.00M — | 17.17 | $0.28 — | ||
|
Carter Bankshares
CARE
US
|
$31.82 — |
+0.95
|
$707.10M — | $110.17K — | $31.38 — | $31.84 — | $707.10M — | 6.53 | $4.87 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.37 — |
+0.04
|
$705.58M — | $97.02K — | $12.34 — | $12.38 — | $705.58M — | 11.66 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.74 — |
+0.28
|
$704.22M — | $59.60K — | $12.70 — | $12.75 — | $704.22M — | 11.37 | $1.12 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.36 — |
+0.18
|
$693.29M — | $94.66K — | $13.29 — | $13.41 — | $693.29M — | 9.67 | $1.38 — | ||
|
Fidus Inv
FDUS
US
|
$18.26 — |
+1.78
|
$693.05M — | $128.55K — | $17.85 — | $18.29 — | $693.05M — | 8.07 | $2.26 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.25 — |
+0.61
|
$692.76M — | $30.96K — | $28.08 — | $28.35 — | $692.76M — | 6.27 | $4.50 — | ||
|
Community West Bancshares
CWBC
US
|
$25.51 — |
+0.79
|
$692.19M — | $236.17K — | $25.33 — | $25.66 — | $692.19M — | 11.81 | $2.16 — | ||
|
Velocity Financial
VEL
US
|
$17.55 — |
+0.95
|
$688.73M — | $16.55K — | $17.50 — | $17.68 — | $688.73M — | 6.24 | $2.81 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.40 — |
-1.47
|
$686.55M — | $22.63K — | $21.40 — | $21.72 — | $686.55M — | 4.81 | $4.44 — | ||
Hippo
HIPO
US
|
$26.27 — |
+1.92
|
$684.09M — | $51.33K — | $25.90 — | $26.49 — | $684.09M — | 5.97 | $4.40 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.80 — |
+0.96
|
$682.03M — | $41.26K — | $24.45 — | $24.81 — | $682.03M — | 12.21 | $2.03 — | ||
Washington Trust Bancorp
WASH
US
|
$35.68 — |
+1.33
|
$680.26M — | $31.65K — | $34.98 — | $35.70 — | $680.26M — | 13.02 | $2.74 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.48 — |
+0.67
|
$678.27M — | $193.73K — | $4.43 — | $4.48 — | $678.27M — | 37.33 | $0.12 — | ||
SLR Inv
SLRC
US
|
$12.41 — |
+1.22
|
$677.02M — | $103.01K — | $12.17 — | $12.43 — | $677.02M — | 7.56 | $1.64 — | ||
Noah
NOAH
US
|
$10.31 — |
+0.1
|
$676.40M — | $22.62K — | $10.11 — | $10.42 — | $676.40M — | 9.12 | $1.13 — | ||
New Mountain Finance
NMFC
US
|
$7.12 — |
+0.71
|
$672.55M — | $358.11K — | $7.00 — | $7.17 — | $672.55M — | 0 | -$0.57 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.80 — |
+0.37
|
$670.97M — | $111.55K — | $6.74 — | $6.82 — | $670.97M — | 13.08 | $0.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.76 — |
+0.15
|
$667.90M — | $77.78K — | $13.74 — | $13.82 — | $667.90M — | 23.72 | $0.58 — | ||
Donegal
DGICA
US
|
$17.95 — |
+2.57
|
$665.04M — | $85.34K — | $17.42 — | $17.95 — | $665.04M — | 10.08 | $1.78 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.84 — |
+0.36
|
$663.28M — | $92.06K — | $9.80 — | $9.85 — | $663.28M — | 35.12 | $0.28 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
-0.06
|
$663.20M — | $29.36K — | $12.40 — | $12.41 — | $663.20M — | 28.85 | $0.43 — | ||
|
Tiptree
TIPT
US
|
$17.60 — |
+0.8
|
$661.23M — | $69.47K — | $17.43 — | $17.65 — | $661.23M — | 0 | -$0.99 — | ||
PRA
PRAA
US
|
$17.24 — |
+8.7
|
$657.55M — | $352.06K — | $15.87 — | $17.50 — | $657.55M — | 0 | -$7.15 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.82 — |
+0.08
|
$657.19M — | $52.04K — | $11.72 — | $11.83 — | $657.19M — | 6.45 | $1.83 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.56 — |
+2.02
|
$656.47M — | $23.72K — | $38.98 — | $39.65 — | $656.47M — | 10.17 | $3.89 — | ||
Arrow Financial
AROW
US
|
$39.53 — |
+1.19
|
$653.47M — | $51.27K — | $39.00 — | $39.96 — | $653.47M — | 12.79 | $3.09 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.19 — |
-0.33
|
$648.33M — | $21.90K — | $12.19 — | $12.23 — | $648.33M — | 26.49 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.97 — |
+0.17
|
$648.21M — | $53.64K — | $8.94 — | $8.98 — | $648.21M — | 12.64 | $0.71 — | ||
American Business Bank
AMBZ
US
|
$72.79 — |
+0.19
|
$647.84M — | $800.00 — | $72.50 — | $72.79 — | $647.84M — | 11.51 | $6.32 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.14 — |
-0.34
|
$645.55M — | $323.97K — | $5.11 — | $5.17 — | $645.55M — | 15.59 | $0.33 — | ||
Vinci Compass Investments
VINP
US
|
$9.75 — |
-0.71
|
$638.79M — | $8.84K — | $9.58 — | $9.91 — | $638.79M — | 12.50 | $0.78 — | ||
|
California BanCorp
BCAL
US
|
$19.84 — |
+0.71
|
$638.15M — | $47.38K — | $19.52 — | $19.85 — | $638.15M — | 10.84 | $1.83 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$289.45 — |
+1.44
|
$635.99M — | $7.72K — | $286.73 — | $290.87 — | $635.99M — | 12.68 | $22.81 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.29 — |
+0.89
|
$633.57M — | $19.13K — | $61.37 — | $63.71 — | $633.57M — | 10.80 | $5.86 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.67 — |
+0.48
|
$623.18M — | $63.50K — | $12.58 — | $12.68 — | $623.18M — | 9.11 | $1.39 — | ||
Midland States Bancorp
MSBI
US
|
$30.03 — |
+1.73
|
$622.52M — | $87.31K — | $29.27 — | $30.03 — | $622.52M — | 25.02 | $1.20 — | ||
|
VersaBank
VBNK
US
|
$19.18 — |
+1.19
|
$617.67M — | $46.48K — | $18.86 — | $19.30 — | $617.67M — | 29.06 | $0.66 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.78 — |
+1.35
|
$615.77M — | $31.55K — | $36.37 — | $37.06 — | $615.77M — | 14.95 | $2.46 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.77 — |
0
|
$613.71M — | $204.53K — | $11.70 — | $11.78 — | $613.71M — | 37.96 | $0.31 — | ||
|
OTC Markets
OTCM
US
|
$50.90 — |
-0.43
|
$612.99M — | $451.00 — | $50.76 — | $51.01 — | $612.99M — | 19.06 | $2.67 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.54 — |
-0.09
|
$612.40M — | $58.72K — | $10.49 — | $10.57 — | $612.40M — | 6.05 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.05
|
$610.75M — | $96.79K — | $9.67 — | $9.72 — | $610.75M — | 14.06 | $0.69 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.46 — |
+0.52
|
$603.70M — | $44.30K — | $14.40 — | $14.47 — | $603.70M — | 111.19 | $0.13 — | ||
AMERISAFE
AMSF
US
|
$32.24 — |
+2.68
|
$603.01M — | $48.02K — | $31.55 — | $32.46 — | $603.01M — | 13.26 | $2.43 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.66 — |
-0.82
|
$600.78M — | $25.68K — | $20.66 — | $20.85 — | $600.78M — | 9.34 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.62 — |
+0.44
|
$594.19M — | $39.77K — | $12.52 — | $12.62 — | $594.19M — | 31.53 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.71 — |
0
|
$593.22M — | $39.28K — | $10.69 — | $10.74 — | $593.22M — | 535.50 | $0.02 — | ||
|
Red River Bancshares
RRBI
US
|
$90.08 — |
+1.19
|
$593.15M — | $47.56K — | $89.40 — | $90.34 — | $593.15M — | 13.50 | $6.67 — | ||
|
Gladstone Inv
GAIN
US
|
$14.84 — |
+0.56
|
$591.04M — | $89.60K — | $14.51 — | $14.88 — | $591.04M — | 3.11 | $4.77 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.28 — |
-0.31
|
$589.52M — | $146.72K — | $14.23 — | $14.36 — | $589.52M — | 16.22 | $0.88 — | ||
|
ACNB
ACNB
US
|
$57.69 — |
+1.55
|
$589.13M — | $33.78K — | $56.78 — | $57.69 — | $589.13M — | 11.65 | $4.95 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.46 — |
+1.7
|
$578.63M — | $407.10K — | $6.33 — | $6.46 — | $578.63M — | 11.95 | $0.54 — | ||
|
ACC Aviation
CAVG
US
|
$1.15 — |
-19.01
|
$573.80M — | $48.00 — | $1.00 — | $1.00 — | $573.80M — | 0 | -$0.30 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.74 — |
+1.9
|
$572.58M — | $44.85K — | $25.27 — | $25.75 — | $572.58M — | 8.93 | $2.88 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.70 — |
+1.96
|
$568.63M — | $87.91K — | $18.30 — | $18.75 — | $568.63M — | 2.81 | $6.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.39 — |
+2.31
|
$568.54M — | $206.87K — | $19.96 — | $20.41 — | $568.54M — | 11.58 | $1.76 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.03 — |
-1.29
|
$567.95M — | $451.08K — | $12.79 — | $13.06 — | $567.95M — | 1.59 | $8.18 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.84 — |
-0.6
|
$566.97M — | $59.83K — | $12.69 — | $12.84 — | $566.97M — | 4.77 | $2.69 — | ||
|
Civista Bancshares
CIVB
US
|
$27.27 — |
+1.66
|
$566.66M — | $24.95K — | $26.88 — | $27.30 — | $566.66M — | 10.09 | $2.70 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.37 — |
-0.05
|
$566.40M — | $56.56K — | $10.30 — | $10.38 — | $566.40M — | 259.25 | $0.04 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.86 — |
-1.44
|
$565.90M — | $161.83K — | $8.69 — | $8.92 — | $565.90M — | 6.06 | $1.46 — | ||
Unity Bancorp
UNTY
US
|
$56.18 — |
+1.32
|
$564.10M — | $19.63K — | $55.56 — | $56.51 — | $564.10M — | 9.45 | $5.94 — | ||
Southern First Bancshares
SFST
US
|
$59.59 — |
+1.43
|
$563.43M — | $66.30K — | $58.59 — | $59.86 — | $563.43M — | 13.98 | $4.26 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.38 — |
+0.1
|
$562.93M — | $54.47K — | $10.32 — | $10.38 — | $562.93M — | 33.48 | $0.31 — | ||
|
The Taiwan Fund
TWN
US
|
$97.06 — |
-3.92
|
$557.33M — | $36.65K — | $95.39 — | $97.84 — | $557.33M — | 2.49 | $38.86 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.78 — |
+0.98
|
$553.84M — | $68.18K — | $9.60 — | $9.84 — | $553.84M — | 108.61 | $0.09 — | ||
Capital Bancorp
CBNK
US
|
$34.00 — |
+1.61
|
$553.79M — | $15.26K — | $33.14 — | $34.13 — | $553.79M — | 10.24 | $3.32 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.22 — |
+0.06
|
$553.56M — | $40.90K — | $8.18 — | $8.28 — | $553.56M — | 11.11 | $0.74 — | ||
|
Crawford & Company
CRD-A
US
|
$11.30 — |
+2.63
|
$550.77M — | $39.64K — | $10.98 — | $11.49 — | $550.77M — | 31.38 | $0.36 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.93 — |
+0.25
|
$549.20M — | $102.62K — | $9.89 — | $9.93 — | $549.20M — | 33.08 | $0.30 — | ||
|
Kearny Financial
KRNY
US
|
$8.72 — |
+1.4
|
$548.77M — | $174.86K — | $8.58 — | $8.88 — | $548.77M — | 15.29 | $0.57 — | ||
Greenlight Capital Re
GLRE
US
|
$16.36 — |
+2.44
|
$542.60M — | $34.90K — | $16.02 — | $16.38 — | $542.60M — | 6.93 | $2.36 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.66 — |
+0.05
|
$537.03M — | $22.62K — | $10.61 — | $10.69 — | $537.03M — | 34.40 | $0.31 — | ||
Home Bancorp
HBCP
US
|
$67.14 — |
+1.25
|
$526.55M — | $29.33K — | $66.52 — | $67.38 — | $526.55M — | 11.28 | $5.95 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.95 — |
-0.4
|
$526.19M — | $54.87K — | $9.94 — | $9.98 — | $526.19M — | 29.26 | $0.34 — | ||
American Coastal Insurance
ACIC
US
|
$10.85 — |
+1.12
|
$525.83M — | $89.22K — | $10.81 — | $10.89 — | $525.83M — | 5.07 | $2.14 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.70 — |
-0.09
|
$525.53M — | $18.19K — | $10.70 — | $10.73 — | $525.53M — | 41.15 | $0.26 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.00 — |
+1.76
|
$523.17M — | $38.77K — | $39.21 — | $40.61 — | $523.17M — | 11.69 | $3.42 — | ||
LendingTree
TREE
US
|
$37.25 — |
+1.53
|
$519.75M — | $59.62K — | $36.23 — | $38.35 — | $519.75M — | 2.88 | $12.92 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.18 — |
+0.75
|
$519.29M — | $22.88K — | $39.95 — | $40.51 — | $519.29M — | 6.78 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.22 — |
+0.92
|
$518.87M — | $21.43K — | $14.06 — | $14.47 — | $518.87M — | 6.18 | $2.30 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.69 — |
+0.09
|
$512.02M — | $31.14K — | $12.64 — | $12.75 — | $512.02M — | 5.95 | $2.13 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.65 — |
-1.4
|
$511.97M — | $150.83K — | $5.63 — | $5.71 — | $511.97M — | 6.27 | $0.90 — | ||
First Business Financial Services
FBIZ
US
|
$61.18 — |
+1.29
|
$511.60M — | $23.87K — | $60.49 — | $61.36 — | $511.60M — | 10.09 | $6.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||