结果页面 10，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LMP Capital and Income Fund SCD | $15.68 — |
+0.19
|
$277.66M — | $74.16K — | $15.55 — | $15.77 — | $277.66M — | 3.16 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
+0.18
|
$275.81M — | $102.01K — | $5.57 — | $5.59 — | $275.81M — | 8.45 | $0.66 — | |
| NewtekOne NEWT | $10.39 — |
-0.48
|
$273.69M — | $208.25K — | $10.25 — | $10.46 — | $273.69M — | 5.38 | $1.93 — | |
| Templeton Emerging Markets Income Fund TEI | $5.79 — |
-0.86
|
$273.45M — | $208.13K — | $5.72 — | $5.83 — | $273.45M — | 18.09 | $0.32 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.54 — |
-0.48
|
$273.05M — | $53.79K — | $14.51 — | $14.58 — | $273.05M — | 14.39 | $1.01 — | |
| TriplePoint Venture Growth BDC TPVG | $6.77 — |
+1.65
|
$272.38M — | $260.71K — | $6.56 — | $6.79 — | $272.38M — | 7.27 | $0.93 — | |
| Japan Smaller Capitalization Fund JOF | $9.57 — |
-0.83
|
$271.16M — | $146.68K — | $9.53 — | $9.69 — | $271.16M — | 35.44 | $0.27 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.46 — |
+0.19
|
$270.95M — | $47.84K — | $10.41 — | $10.47 — | $270.95M — | 55.05 | $0.19 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
-0.02
|
$270.8M — | $108.95K — | $5.67 — | $5.69 — | $270.8M — | 15.35 | $0.37 — | |
| Citizens Financial Services CZFS | $56.26 — |
-1.16
|
$270.46M — | $2.56K — | $56.09 — | $56.26 — | $270.46M — | 9.51 | $5.91 — | |
| Regional Management RM | $27.24 — |
-3.27
|
$270.24M — | $35.76K — | $27.21 — | $28.51 — | $270.24M — | 8.30 | $3.28 — | |
| Bankwell Financial BWFG | $34.3 — |
-1.44
|
$270.06M — | $11.63K — | $34.23 — | $34.88 — | $270.06M — | 21.17 | $1.62 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.88 — |
+0.08
|
$269.25M — | $58.49K — | $11.83 — | $11.9 — | $269.25M — | 9.20 | $1.29 — | |
| The Taiwan Fund TWN | $41.91 — |
-1.5
|
$267.08M — | $3.52K — | $41.91 — | $42.22 — | $267.08M — | 11.57 | $3.62 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.49 — |
+0.06
|
$266.29M — | $27.94K — | $13.46 — | $13.57 — | $266.29M — | 17.07 | $0.79 — | |
| James River JRVR | $5.79 — |
-3.34
|
$265.72M — | $211.47K — | $5.77 — | $5.98 — | $265.72M — | 0 | -$2.95 — | |
| MVB Financial MVBF | $20.31 — |
-1.02
|
$263.92M — | $46.98K — | $20.26 — | $20.63 — | $263.92M — | 13.91 | $1.46 — | |
| The First Bancorp FNLC | $23.49 — |
-0.84
|
$263.14M — | $10.74K — | $23.44 — | $24.28 — | $263.14M — | 9.32 | $2.52 — | |
| Allspring Multi-Sector Income Fund ERC | $9.37 — |
+0.54
|
$262.86M — | $54.39K — | $9.33 — | $9.37 — | $262.86M — | 6.88 | $1.36 — | |
| Putnam Managed Municipal Income Trust PMM | $5.88 — |
+0.17
|
$262.62M — | $55.59K — | $5.86 — | $5.88 — | $262.62M — | 4.05 | $1.45 — | |
| Colony Bankcorp CBAN | $15.02 — |
-1.05
|
$262M — | $51.56K — | $15.02 — | $15.25 — | $262M — | 10.43 | $1.44 — | |
| Morgan Stanley India Investment Fund IIF | $27.09 — |
-2.06
|
$261.66M — | $36.47K — | $27.09 — | $27.38 — | $261.66M — | 4.27 | $6.34 — | |
| MFS Charter Income Trust MCR | $6.26 — |
-0.45
|
$261.28M — | $53.88K — | $6.25 — | $6.3 — | $261.28M — | 8.69 | $0.72 — | |
| Isabella Bank ISBA | $35.02 — |
-16.61
|
$258.53M — | $45.48K — | $33.5 — | $37.77 — | $258.53M — | 17.77 | $1.97 — | |
| CPI Card PMTS | $22.83 — |
-0.87
|
$257.56M — | $74.15K — | $22.66 — | $23.2 — | $257.56M — | 14.44 | $1.58 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.91 — |
+0.51
|
$257.5M — | $176.83K — | $9.83 — | $9.93 — | $257.5M — | 10.77 | $0.92 — | |
| NI NODK | $12.44 — |
+0.81
|
$257.49M — | $16.41K — | $12.27 — | $12.47 — | $257.49M — | 42.89 | $0.29 — | |
| RiverNorth Opportunities Fund RIV | $11.97 — |
-0.17
|
$257.02M — | $30.82K — | $11.96 — | $12.01 — | $257.02M — | 5.92 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
0
|
$256.98M — | $118.08K — | $6.34 — | $6.37 — | $256.98M — | 12.72 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.61 — |
-0.4
|
$254.66M — | $81.78K — | $4.58 — | $4.64 — | $254.66M — | 5.75 | $0.8 — | |
| Waterstone Financial WSBF | $13.28 — |
-0.23
|
$253.32M — | $35.8K — | $13.27 — | $13.38 — | $253.32M — | 13.01 | $1.02 — | |
| LINKBANCORP LNKB | $6.76 — |
-2.45
|
$252.72M — | $21.16K — | $6.75 — | $6.9 — | $252.72M — | 6.96 | $0.97 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
-0.43
|
$252.34M — | $42.59K — | $16.07 — | $16.29 — | $252.34M — | 52.09 | $0.31 — | |
| Open Lending LPRO | $2.09 — |
-5
|
$250.35M — | $1.32M — | $2.07 — | $2.22 — | $250.35M — | 0 | -$1.16 — | |
| Templeton Dragon Fund TDF | $9.83 — |
-2.29
|
$249.22M — | $38.7K — | $9.81 — | $10 — | $249.22M — | 9.18 | $1.07 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.73 — |
-1.34
|
$247.96M — | $40.45K — | $14.71 — | $14.88 — | $247.96M — | 4.28 | $3.44 — | |
| John Marshall Bancorp JMSB | $17.32 — |
-1.31
|
$247.3M — | $9.44K — | $17.32 — | $17.55 — | $247.3M — | 13.96 | $1.24 — | |
| Plumas Bancorp PLBC | $41.57 — |
-2.14
|
$246.47M — | $5.91K — | $41.5 — | $43.06 — | $246.47M — | 8.39 | $4.95 — | |
| BlackRock Income Trust BKT | $11.55 — |
+0.35
|
$246.1M — | $63.45K — | $11.49 — | $11.56 — | $246.1M — | 82.50 | $0.14 — | |
| Mercurity Fintech Holding MFH | $3.86 — |
-0.52
|
$245.83M — | $86.09K — | $3.76 — | $4.07 — | $245.83M — | 0 | -$0.08 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.63 — |
+0.29
|
$244.68M — | $43.28K — | $13.58 — | $13.65 — | $244.68M — | 8.96 | $1.52 — | |
| The Mexico Fund MXF | $16.85 — |
-1.17
|
$242.98M — | $22.39K — | $16.84 — | $17 — | $242.98M — | 0 | -$0.48 — | |
| Primis Financial FRST | $9.68 — |
-2.52
|
$239.32M — | $127.69K — | $9.66 — | $9.92 — | $239.32M — | 60.50 | $0.16 — | |
| Timberland Bancorp TSBK | $30.05 — |
-1.6
|
$237.43M — | $6.09K — | $29.99 — | $30.27 — | $237.43M — | 9.24 | $3.25 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.72 — |
-0.05
|
$237.2M — | $17.12K — | $19.68 — | $19.74 — | $237.2M — | 7.33 | $2.69 — | |
| Fidelity D & D Bancorp FDBC | $41.12 — |
-0.68
|
$237.16M — | $3.8K — | $40.79 — | $41.43 — | $237.16M — | 10.96 | $3.75 — | |
| Security National Financial SNFCA | $9.57 — |
+0.53
|
$236.78M — | $44.59K — | $9.35 — | $9.81 — | $236.78M — | 9.76 | $0.98 — | |
| Pioneer High Income Fund PHT | $8.06 — |
-0.25
|
$236.49M — | $36.89K — | $8.02 — | $8.08 — | $236.49M — | 11.85 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
0
|
$235.1M — | $32.99K — | $4.9 — | $4.93 — | $235.1M — | 13.29 | $0.37 — | |
| Finance of America Companies FOA | $21.19 — |
-4.16
|
$234.35M — | $87.65K — | $21.1 — | $22.21 — | $234.35M — | 4.70 | $4.5 — | |
| Middlefield Banc MBCN | $28.95 — |
0
|
$233.95M — | $5.39K — | $28.91 — | $29.4 — | $233.95M — | 14.40 | $2.01 — | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
+0.1
|
$232.49M — | $19.92K — | $9.62 — | $9.68 — | $232.49M — | 0 | $0 — | |
| Morgan Stanley China A Share Fund CAF | $13.5 — |
-0.44
|
$231.88M — | $5.44K — | $13.34 — | $13.68 — | $231.88M — | 12.16 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ | $12.17 — |
-0.73
|
$231.58M — | $73.81K — | $12.16 — | $12.31 — | $231.58M — | 1.10 | $11.04 — | |
| Norwood Financial NWFL | $24.99 — |
0
|
$231.42M — | $12.1K — | $24.86 — | $25.57 — | $231.42M — | 416.50 | $0.06 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.67 — |
-0.7
|
$230.21M — | $93.57K — | $5.65 — | $5.72 — | $230.21M — | 14.53 | $0.39 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
-1.05
|
$229.72M — | $139.16K — | $7.55 — | $7.61 — | $229.72M — | 5.24 | $1.44 — | |
| HomeStreet HMST | $12.14 — |
-0.16
|
$229.7M — | $46.71K — | $12.14 — | $12.48 — | $229.7M — | 0 | -$7.49 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.86 — |
-0.41
|
$226.78M — | $9.23K — | $21.74 — | $21.92 — | $226.78M — | 4.73 | $4.62 — | |
| PIMCO Municipal Income Fund III PMX | $6.77 — |
-0.29
|
$226.36M — | $53.62K — | $6.76 — | $6.79 — | $226.36M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.22 — |
-0.57
|
$224.8M — | $95.97K — | $5.18 — | $5.25 — | $224.8M — | 3.62 | $1.44 — | |
| Parke Bancorp PKBK | $18.94 — |
-0.11
|
$224.31M — | $13.86K — | $18.92 — | $19.07 — | $224.31M — | 7.85 | $2.41 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
-0.26
|
$224.21M — | $66.35K — | $7.72 — | $7.81 — | $224.21M — | 8.81 | $0.88 — | |
| Sprott Focus Trust FUND | $7.46 — |
-0.27
|
$223.93M — | $15.06K — | $7.42 — | $7.46 — | $223.93M — | 124.33 | $0.06 — | |
| Clough Global Opportunities Fund GLO | $5.2 — |
-1.33
|
$222.38M — | $79.3K — | $5.2 — | $5.26 — | $222.38M — | 3.56 | $1.46 — | |
| Chemung Financial CHMG | $46.23 — |
-1.51
|
$221.48M — | $9.62K — | $46.23 — | $48.15 — | $221.48M — | 9.75 | $4.74 — | |
| WhiteHorse Finance WHF | $9.51 — |
+0.74
|
$221.04M — | $264.3K — | $9.44 — | $9.66 — | $221.04M — | 24.38 | $0.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
+0.23
|
$217.86M — | $49.16K — | $8.8 — | $8.86 — | $217.86M — | 0 | -$0.09 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Penns Woods Bancorp PWOD | $28.51 — |
-1.08
|
$217.08M — | $15.03K — | $28.48 — | $28.99 — | $217.08M — | 10.21 | $2.79 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.43M — | $137.12K — | $2.06 — | $2.08 — | $214.43M — | 5.59 | $0.37 — | |
| MFS Municipal Income Trust MFM | $5.17 — |
+0.47
|
$212.94M — | $160.86K — | $5.15 — | $5.18 — | $212.94M — | 4.53 | $1.14 — | |
| MBIA MBI | $4.22 — |
-2.54
|
$212.57M — | $163.88K — | $4.2 — | $4.34 — | $212.57M — | 0 | -$8.71 — | |
| Oak Valley Bancorp OVLY | $25.27 — |
-1.67
|
$211.81M — | $6.6K — | $25.27 — | $25.64 — | $211.81M — | 8.50 | $2.97 — | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
-0.39
|
$210.91M — | $38.13K — | $10.1 — | $10.24 — | $210.91M — | 43.95 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.5 — |
-0.21
|
$210.47M — | $66.2K — | $9.49 — | $9.52 — | $210.47M — | 63.33 | $0.15 — | |
| Lazard Global Total Return and Income Fund LGI | $16.17 — |
-0.92
|
$210.42M — | $60.64K — | $16.12 — | $16.44 — | $210.42M — | 13.82 | $1.17 — | |
| Pioneer Municipal High Income Fund MHI | $9.19 — |
-0.11
|
$209.27M — | $21.89K — | $9.17 — | $9.21 — | $209.27M — | 4.43 | $2.07 — | |
| Consumer Portfolio Services CPSS | $9.7 — |
-0.41
|
$209.13M — | $27.41K — | $9.61 — | $9.9 — | $209.13M — | 12.27 | $0.79 — | |
| Medallion Financial Corp. MFIN | $9 — |
-4.86
|
$209.13M — | $29.7K — | $9 — | $9.46 — | $209.13M — | 5.62 | $1.6 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
-0.1
|
$209.1M — | $26.13K — | $9.52 — | $9.59 — | $209.1M — | 35.33 | $0.27 — | |
| Provident Bancorp PVBC | $11.74 — |
-0.42
|
$208.83M — | $368.34K — | $11.74 — | $11.88 — | $208.83M — | 45.15 | $0.26 — | |
| Templeton Emerging Markets Fund EMF | $13.84 — |
-1.18
|
$207.95M — | $18.88K — | $13.76 — | $14 — | $207.95M — | 7.05 | $1.96 — | |
| PIMCO Municipal Income Fund PMF | $7.86 — |
-0.13
|
$206.58M — | $47.46K — | $7.81 — | $7.88 — | $206.58M — | 0 | -$0.14 — | |
| Kingstone Companies KINS | $14.66 — |
-2.27
|
$205.33M — | $162.13K — | $14.63 — | $14.99 — | $205.33M — | 8.99 | $1.63 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.24 — |
0
|
$205.08M — | $15.47K — | $11.2 — | $11.24 — | $205.08M — | 10.91 | $1.03 — | |
| First Western Financial MYFW | $20.97 — |
+0.72
|
$203.73M — | $100.36K — | $20.5 — | $21.11 — | $203.73M — | 20.16 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $29.35 — |
-0.54
|
$203.37M — | $8.86K — | $29.3 — | $29.54 — | $203.37M — | 17.89 | $1.64 — | |
| FVCBankcorp FVCB | $11.29 — |
-0.53
|
$203.12M — | $42.18K — | $11.13 — | $11.5 — | $203.12M — | 10.96 | $1.03 — | |
| First Internet Bancorp INBK | $23.21 — |
+0.13
|
$201.86M — | $21.27K — | $23.06 — | $23.46 — | $201.86M — | 9.67 | $2.4 — | |
| Barings Participation Investors MPV | $18.91 — |
-0.11
|
$200.87M — | $24.21K — | $18.55 — | $19.32 — | $200.87M — | 11.67 | $1.62 — | |
| Old Point Financial OPOF | $39.29 — |
+0.82
|
$200.58M — | $50.54K — | $38.51 — | $39.29 — | $200.58M — | 20.04 | $1.96 — | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$200.48M — | $10.1K — | $2.15 — | $2.17 — | $200.48M — | 0 | -$0.08 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
-0.12
|
$198.73M — | $23.45K — | $8.31 — | $8.34 — | $198.73M — | 103.87 | $0.08 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.34 — |
-0.12
|
$198.57M — | $57.24K — | $8.32 — | $8.4 — | $198.57M — | 8.51 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.2 — |
+0.5
|
$198.17M — | $33.94K — | $18.1 — | $18.24 — | $198.17M — | 29.83 | $0.61 — | |
| C&F Financial CFFI | $60.91 — |
-1.38
|
$197.3M — | $10.4K — | $60.91 — | $61.14 — | $197.3M — | 9.14 | $6.66 — | |
| Hawthorn Bancshares HWBK | $28.4 — |
+1
|
$197.29M — | $11K — | $28.3 — | $28.79 — | $197.29M — | 10.32 | $2.75 — | |
| LCNB LCNB | $13.86 — |
-1.35
|
$196.36M — | $10.93K — | $13.75 — | $14.14 — | $196.36M — | 12.05 | $1.15 — | |
| Western Asset Global High Income Fund EHI | $6.47 — |
+0.31
|
$196.04M — | $64.49K — | $6.44 — | $6.47 — | $196.04M — | 7.10 | $0.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||