结果页面 10，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medallion Financial Corp.
MFIN
US
|
$9.65 — |
+2.88
|
$223.04M — | $37.98K — | $9.40 — | $9.80 — | $223.04M — | 6.52 | $1.48 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.40 — |
+0.17
|
$223.01M — | $31.91K — | $11.36 — | $11.47 — | $223.01M — | 0 | -$0.08 — | ||
OP Bancorp
OPBK
US
|
$14.72 — |
+2.15
|
$219.24M — | $8.12K — | $14.44 — | $14.72 — | $219.24M — | 8.04 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.53 — |
+1.81
|
$217.28M — | $99.97K — | $22.28 — | $22.96 — | $217.28M — | 14.72 | $1.53 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.47 — |
0
|
$216.19M — | $22.00K — | $4.47 — | $4.48 — | $216.19M — | 11.17 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.32 — |
-0.62
|
$212.82M — | $5.90K — | $21.95 — | $22.48 — | $212.82M — | 0 | -$0.61 — | ||
CPI Card
PMTS
US
|
$18.30 — |
+0.33
|
$210.00M — | $6.25K — | $17.97 — | $18.59 — | $210.00M — | 17.94 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.66 — |
+1.42
|
$209.72M — | $1.94K — | $9.65 — | $9.66 — | $209.72M — | 11.37 | $0.85 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.73 — |
-0.51
|
$208.10M — | $15.32K — | $13.65 — | $13.76 — | $208.10M — | 3.31 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.70 — |
-0.07
|
$203.76M — | $1.42K — | $18.70 — | $18.76 — | $203.76M — | 23.97 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.97 — |
+0.14
|
$202.01M — | $15.42K — | $10.95 — | $11.00 — | $202.01M — | 35.40 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.00 — |
+0.41
|
$201.06M — | $11.89K — | $7.95 — | $8.01 — | $201.06M — | 6.15 | $1.30 — | ||
|
First Acceptance
FACO
US
|
$5.41 — |
+0.74
|
$199.63M — | $200.00 — | $5.41 — | $5.41 — | $199.63M — | 5.75 | $0.94 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.12 — |
-0.49
|
$198.73M — | $24.54K — | $11.01 — | $11.16 — | $198.73M — | 39.69 | $0.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.48 — |
+2.99
|
$198.46M — | $3.33K — | $14.24 — | $14.50 — | $198.46M — | 13.16 | $1.10 — | ||
CF Bankshares
CFBK
US
|
$30.40 — |
+1
|
$197.54M — | $69.13K — | $30.05 — | $30.43 — | $197.54M — | 10.93 | $2.78 — | ||
|
PSB
PSBQ
US
|
$48.90 — |
+1.45
|
$196.60M — | $648.00 — | $48.20 — | $48.90 — | $196.60M — | 13.85 | $3.53 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
-0.41
|
$192.73M — | $218.12K — | $6.10 — | $6.16 — | $192.73M — | 9.25 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.72 — |
-0.84
|
$191.63M — | $324.76K — | $4.62 — | $4.72 — | $191.63M — | 4.49 | $1.05 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.15 — |
+2.69
|
$190.37M — | $2.11K — | $16.80 — | $17.27 — | $190.37M — | 18.84 | $0.91 — | ||
|
The New Germany Fund
GF
US
|
$11.66 — |
-1.19
|
$189.26M — | $8.41K — | $11.36 — | $11.68 — | $189.26M — | 3.39 | $3.43 — | ||
|
X Financial
XYF
US
|
$4.88 — |
+2.74
|
$187.96M — | $12.69K — | $4.72 — | $4.88 — | $187.96M — | 1.29 | $3.78 — | ||
|
ArrowMark Financial
BANX
US
|
$19.38 — |
-0.51
|
$187.71M — | $11.10K — | $19.35 — | $19.52 — | $187.71M — | 7.84 | $2.47 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.73 — |
0
|
$187.62M — | $3.00K — | $1.71 — | $1.73 — | $187.62M — | 4.11 | $0.42 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.96 — |
+1.02
|
$187.54M — | $129.86K — | $2.91 — | $2.96 — | $187.54M — | 0 | -$0.18 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.04 — |
+0.02
|
$187.51M — | $8.10K — | $8.02 — | $8.06 — | $187.51M — | 12.00 | $0.67 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.50 — |
-0.07
|
$187.30M — | $42.09K — | $7.47 — | $7.54 — | $187.30M — | 7.49 | $1.00 — | ||
|
Barings Participation Investors
MPV
US
|
$17.30 — |
+0.49
|
$186.43M — | $3.90K — | $17.30 — | $17.61 — | $186.43M — | 14.06 | $1.23 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.40 — |
+0.86
|
$186.39M — | $63.02K — | $23.11 — | $23.55 — | $186.39M — | 11.69 | $2.00 — | ||
|
James River
JRVR
US
|
$3.98 — |
+1.66
|
$183.79M — | $229.52K — | $3.87 — | $4.02 — | $183.79M — | 9.46 | $0.42 — | ||
|
BCB Bancorp
BCBP
US
|
$10.54 — |
+1.54
|
$183.01M — | $167.83K — | $10.26 — | $10.57 — | $183.01M — | 0 | -$0.07 — | ||
Finance of America Companies
FOA
US
|
$20.44 — |
+1.59
|
$181.75M — | $11.85K — | $20.10 — | $20.51 — | $181.75M — | 9.04 | $2.26 — | ||
Landmark Bancorp
LARK
US
|
$29.75 — |
+1.47
|
$181.40M — | $6.91K — | $29.06 — | $29.75 — | $181.40M — | 9.50 | $3.13 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.25 — |
-0.63
|
$180.91M — | $30.03K — | $13.09 — | $13.26 — | $180.91M — | 4.19 | $3.16 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.25
|
$179.22M — | $49.56K — | $5.90 — | $5.93 — | $179.22M — | 11.16 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-1.19
|
$178.34M — | $75.80K — | $5.53 — | $5.62 — | $178.34M — | 6.31 | $0.88 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.55 — |
-0.42
|
$178.19M — | $62.81K — | $7.44 — | $7.56 — | $178.19M — | 18.88 | $0.40 — | ||
BV Financial
BVFL
US
|
$20.49 — |
+0.05
|
$177.42M — | $13.01K — | $19.94 — | $20.80 — | $177.42M — | 15.17 | $1.35 — | ||
|
Westwood
WHG
US
|
$18.57 — |
+2.17
|
$176.24M — | $10.76K — | $18.14 — | $18.85 — | $176.24M — | 22.37 | $0.83 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $94.05K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.17 — |
-0.74
|
$174.30M — | $264.22K — | $4.16 — | $4.20 — | $174.30M — | 3.33 | $1.25 — | ||
|
Roxmore Resources
GARLF
US
|
$2.44 — |
-0.57
|
$174.08M — | $10.00 — | $2.54 — | $2.54 — | $174.08M — | 0 | -$0.23 — | ||
MainStreet Bancshares
MNSB
US
|
$24.35 — |
+1
|
$173.30M — | $37.90K — | $24.21 — | $24.49 — | $173.30M — | 12.23 | $1.99 — | ||
|
Jiayin
JFIN
US
|
$3.31 — |
-16.83
|
$173.21M — | $501.99K — | $2.70 — | $3.57 — | $173.21M — | 0.76 | $4.34 — | ||
|
Pacific Financial
PFLC
US
|
$17.19 — |
-0.64
|
$172.31M — | $6.00K — | $17.19 — | $17.19 — | $172.31M — | 14.09 | $1.22 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.46 — |
+0.67
|
$172.22M — | $5.90K — | $10.29 — | $10.52 — | $172.22M — | 0 | -$3.49 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.96 — |
+0.34
|
$170.92M — | $5.01K — | $14.91 — | $14.96 — | $170.92M — | 14.66 | $1.02 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.15 — |
-1.69
|
$170.53M — | $700.00 — | $19.00 — | $19.15 — | $170.53M — | 11.67 | $1.64 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.92 — |
+0.1
|
$168.16M — | $13.08K — | $12.85 — | $12.92 — | $168.16M — | 22.65 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.85 — |
-0.11
|
$167.98M — | $44.52K — | $8.81 — | $8.88 — | $167.98M — | 295.00 | $0.03 — | ||
Ellington Credit Company
EARN
US
|
$4.42 — |
+1.49
|
$166.24M — | $129.86K — | $4.37 — | $4.43 — | $166.24M — | 15.80 | $0.28 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.24 — |
+0.63
|
$164.74M — | $10.78K — | $11.13 — | $11.24 — | $164.74M — | 37.46 | $0.30 — | ||
SelectQuote
SLQT
US
|
$0.93 — |
-1.6
|
$164.00M — | $351.33K — | $0.90 — | $0.96 — | $164.00M — | 0 | -$0.01 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.66 — |
-0.32
|
$163.59M — | $6.35K — | $8.65 — | $8.70 — | $163.59M — | 27.06 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.50 — |
-0.24
|
$160.36M — | $11.46K — | $12.50 — | $12.55 — | $160.36M — | 22.32 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.36 — |
-2.11
|
$156.65M — | $41.77K — | $8.33 — | $8.49 — | $156.65M — | 4.49 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.85 — |
-0.52
|
$152.12M — | $56.34K — | $6.84 — | $6.89 — | $152.12M — | 38.05 | $0.18 — | ||
Bancroft Fund
BCV
US
|
$26.07 — |
-0.15
|
$151.79M — | $10.78K — | $25.84 — | $26.30 — | $151.79M — | 3.89 | $6.70 — | ||
|
InBankshares, Corp
INBC
US
|
$12.72 — |
0
|
$151.40M — | $107.00 — | $12.95 — | $12.95 — | $151.40M — | 21.19 | $0.60 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.14 — |
-0.25
|
$151.30M — | $40.83K — | $3.13 — | $3.16 — | $151.30M — | 14.27 | $0.22 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.71 — |
0
|
$148.96M — | $20.06K — | $9.64 — | $9.74 — | $148.96M — | 7.89 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.32 — |
0
|
$148.09M — | $24.69K — | $7.24 — | $7.32 — | $148.09M — | 6.97 | $1.05 — | ||
Finward Bancorp
FNWD
US
|
$34.20 — |
-0.71
|
$148.06M — | $12.03K — | $33.29 — | $34.40 — | $148.06M — | 14.93 | $2.29 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.13 — |
+2.82
|
$148.02M — | $33.73K — | $14.65 — | $15.25 — | $148.02M — | 12.10 | $1.25 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.48 — |
<0.01
|
$147.55M — | $4.14K — | $11.45 — | $11.50 — | $147.55M — | 11.95 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.29 — |
+0.4
|
$146.27M — | $11.84K — | $11.25 — | $11.33 — | $146.27M — | 34.22 | $0.33 — | ||
SB Financial
SBFG
US
|
$23.29 — |
+1.13
|
$146.15M — | $11.15K — | $22.80 — | $23.29 — | $146.15M — | 9.13 | $2.55 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
-0.05
|
$143.92M — | $3.56K — | $10.70 — | $10.75 — | $143.92M — | 9.72 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.30 — |
-0.52
|
$141.29M — | $15.27K — | $13.25 — | $13.40 — | $141.29M — | 6.71 | $1.98 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.55 — |
0
|
$140.67M — | $14.58K — | $6.53 — | $6.62 — | $140.67M — | 15.97 | $0.41 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.38 — |
-1.37
|
$139.42M — | $32.02K — | $21.18 — | $21.75 — | $139.42M — | 3.90 | $5.47 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.16 — |
+2.12
|
$137.86M — | $43.86K — | $8.98 — | $9.16 — | $137.86M — | 61.06 | $0.15 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
+0.06
|
$137.44M — | $6.07K — | $10.77 — | $10.83 — | $137.44M — | 15.44 | $0.70 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.52 — |
0
|
$137.23M — | $147.00 — | $22.52 — | $22.52 — | $137.23M — | 16.43 | $1.37 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.33 — |
-0.18
|
$137.02M — | $12.03K — | $11.27 — | $11.43 — | $137.02M — | 7.26 | $1.56 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.66 — |
-3.53
|
$135.86M — | $86.61K — | $7.46 — | $7.71 — | $135.86M — | 3.13 | $2.44 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
+0.2
|
$135.78M — | $327.49K — | $2.46 — | $2.48 — | $135.78M — | 17.67 | $0.14 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.15 — |
+0.7
|
$134.85M — | $822.00 — | $17.15 — | $17.15 — | $134.85M — | 15.73 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.71 — |
-1.9
|
$134.78M — | $18.99K — | $13.03 — | $13.84 — | $134.78M — | 6.04 | $2.27 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.49 — |
+0.24
|
$134.42M — | $27.65K — | $10.48 — | $10.54 — | $134.42M — | 13.98 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.26 — |
+0.13
|
$133.70M — | $108.86K — | $8.20 — | $8.42 — | $133.70M — | 2.85 | $2.89 — | ||
|
theglobe.com
TGLO
US
|
$0.30 — |
-6.22
|
$132.49M — | $14.12K — | $0.30 — | $0.30 — | $132.49M — | 0 | $0.00 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.88 — |
-0.32
|
$132.24M — | $38.19K — | $7.85 — | $7.93 — | $132.24M — | 8.55 | $0.92 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.91 — |
+3.68
|
$131.63M — | $21.71K — | $10.45 — | $10.98 — | $131.63M — | 38.96 | $0.28 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.71 — |
-0.47
|
$130.31M — | $13.35K — | $12.67 — | $12.71 — | $130.31M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.93 — |
+0.09
|
$127.30M — | $6.41K — | $10.89 — | $10.94 — | $127.30M — | 11.50 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.30 — |
+0.49
|
$126.46M — | $11.28K — | $10.21 — | $10.30 — | $126.46M — | 42.91 | $0.24 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.07 — |
+0.23
|
$126.12M — | $135.99K — | $1.06 — | $1.12 — | $126.12M — | 53.62 | $0.02 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.52 — |
+0.05
|
$124.77M — | $7.42K — | $10.52 — | $10.57 — | $124.77M — | 8.98 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.94 — |
-0.6
|
$122.85M — | $5.37K — | $15.88 — | $16.00 — | $122.85M — | 5.36 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.54 — |
-0.14
|
$120.38M — | $32.49K — | $10.49 — | $10.57 — | $120.38M — | 8.77 | $1.20 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.25 — |
0
|
$120.37M — | $200.00 — | $15.20 — | $15.25 — | $120.37M — | 9.96 | $1.53 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.12 — |
-0.16
|
$119.27M — | $12.34K — | $9.12 — | $9.13 — | $119.27M — | 11.25 | $0.81 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$118.91M — | $2.20K — | $0.12 — | $0.12 — | $118.91M — | 0 | $0.00 — | ||
Oxford Square Capital
OXSQ
US
|
$1.26 — |
+6.3
|
$118.31M — | $997.60K — | $1.17 — | $1.28 — | $118.31M — | 0 | -$0.42 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.26 — |
-0.73
|
$117.48M — | $7.54K — | $12.26 — | $12.37 — | $117.48M — | 8.45 | $1.45 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.50 — |
-0.45
|
$116.25M — | $30.88K — | $5.47 — | $5.53 — | $116.25M — | 17.75 | $0.31 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.73 — |
+2.69
|
$116.23M — | $18.38K — | $5.59 — | $5.76 — | $116.23M — | 0 | -$0.21 — | ||
|
Bogota Financial
BSBK
US
|
$9.03 — |
-0.82
|
$116.08M — | $982.00 — | $9.03 — | $9.11 — | $116.08M — | 53.11 | $0.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||