结果页面 10，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Municipal Income Quality Trust BYM | $11.02 — |
+0.55
|
$285.45M — | $48.29K — | $11.01 — | $11.04 — | $285.45M — | 0 | -$0.64 — | |
| Colony Bankcorp CBAN | $16.33 — |
+1.08
|
$285.06M — | $23.21K — | $16.10 — | $16.35 — | $285.06M — | 10.26 | $1.59 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.15 — |
+0.25
|
$284.46M — | $74.79K — | $15.12 — | $15.20 — | $284.46M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.67 — |
-1.77
|
$283.19M — | $3.18K — | $16.66 — | $16.80 — | $283.19M — | 8.29 | $2.01 — | |
| The Mexico Fund MXF | $19.62 — |
+1.58
|
$282.85M — | $29.32K — | $19.25 — | $19.64 — | $282.85M — | 0 | -$2.36 — | |
| SelectQuote SLQT | $1.60 — |
+0.31
|
$280.67M — | $1.10M — | $1.54 — | $1.63 — | $280.67M — | 159.50 | $0.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.89 — |
+0.29
|
$279.74M — | $76.61K — | $6.84 — | $6.89 — | $279.74M — | 7.10 | $0.97 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.11 — |
+0.28
|
$278.53M — | $61.23K — | $14.07 — | $14.20 — | $278.53M — | 0 | -$0.65 — | |
| Avidbank AVBH | $25.45 — |
+0.2
|
$278.04M — | $8.95K — | $25.40 — | $26.40 — | $278.04M — | 12.11 | $2.10 — | |
| John Marshall Bancorp JMSB | $19.54 — |
+0.7
|
$277.75M — | $24.09K — | $19.42 — | $20.13 — | $277.75M — | 13.95 | $1.40 — | |
| LINKBANCORP LNKB | $7.41 — |
+0.2
|
$277.36M — | $12.24K — | $7.37 — | $7.48 — | $277.36M — | 7.18 | $1.03 — | |
| NI NODK | $13.35 — |
+1.99
|
$275.09M — | $2.89K — | $13.16 — | $13.35 — | $275.09M — | 121.36 | $0.11 — | |
| Citizens Financial Services CZFS | $56.89 — |
-0.67
|
$273.41M — | $4.79K — | $56.88 — | $57.89 — | $273.41M — | 8.01 | $7.10 — | |
| Middlefield Banc MBCN | $33.68 — |
-1
|
$272.37M — | $3.88K — | $33.68 — | $33.81 — | $272.37M — | 12.90 | $2.61 — | |
| Northeast Community Bancorp NECB | $20.17 — |
+0.45
|
$271.97M — | $15.68K — | $19.96 — | $20.19 — | $271.97M — | 6.28 | $3.21 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.99 — |
+0.35
|
$271.79M — | $28.34K — | $15.85 — | $16.01 — | $271.79M — | 7.29 | $2.19 — | |
| Primis Financial FRST | $10.99 — |
+1.57
|
$270.84M — | $25.02K — | $10.73 — | $10.99 — | $270.84M — | 32.32 | $0.34 — | |
| Virtus Diversified Income & Convertible Fund ACV | $26.02 — |
-0.08
|
$269.99M — | $25.65K — | $25.83 — | $26.07 — | $269.99M — | 6.23 | $4.17 — | |
| Virtus Convertible & Income Fund II NCZ | $14.17 — |
-0.46
|
$269.54M — | $56.67K — | $14.10 — | $14.26 — | $269.54M — | 1.29 | $10.94 — | |
| Allspring Multi-Sector Income Fund ERC | $9.51 — |
+0.32
|
$266.79M — | $40.74K — | $9.45 — | $9.55 — | $266.79M — | 12.85 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.39 — |
0
|
$266.39M — | $15.27K — | $6.36 — | $6.40 — | $266.39M — | 14.52 | $0.44 — | |
| Templeton Emerging Markets Fund EMF | $17.82 — |
+0.95
|
$266.34M — | $31.34K — | $17.74 — | $17.83 — | $266.34M — | 5.30 | $3.36 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.89 — |
+0.54
|
$263.90M — | $16.21K — | $16.79 — | $16.89 — | $263.90M — | 54.48 | $0.31 — | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.74
|
$263.28M — | $148.54K — | $6.08 — | $6.15 — | $263.28M — | 29.16 | $0.21 — | |
| Timberland Bancorp TSBK | $33.10 — |
+0.73
|
$261.14M — | $1.93K — | $33.10 — | $33.15 — | $261.14M — | 9.01 | $3.67 — | |
| LMP Capital and Income Fund SCD | $14.89 — |
+0.87
|
$260.79M — | $50.95K — | $14.62 — | $14.96 — | $260.79M — | 13.06 | $1.14 — | |
| MFS Multimarket Income Trust MMT | $4.73 — |
+0.64
|
$259.90M — | $53.98K — | $4.71 — | $4.75 — | $259.90M — | 12.44 | $0.38 — | |
| Fidelity D & D Bancorp FDBC | $44.97 — |
+1.56
|
$259.35M — | $2.63K — | $44.39 — | $44.99 — | $259.35M — | 9.97 | $4.51 — | |
| FinWise Bancorp FINW | $18.98 — |
+0.32
|
$257.58M — | $9.11K — | $18.70 — | $19.36 — | $257.58M — | 19.77 | $0.96 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.36 — |
+0.18
|
$257.50M — | $22.93K — | $11.32 — | $11.36 — | $257.50M — | 11.83 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $26.99 — |
+0.58
|
$257.30M — | $33.94K — | $26.96 — | $27.07 — | $257.30M — | 18.35 | $1.47 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
+0.17
|
$257.24M — | $28.46K — | $14.18 — | $14.39 — | $257.24M — | 119.41 | $0.12 — | |
| James River JRVR | $5.60 — |
+4.19
|
$257.18M — | $163.72K — | $5.35 — | $5.60 — | $257.18M — | 0 | -$2.14 — | |
| Parke Bancorp PKBK | $21.94 — |
+0.27
|
$254.41M — | $13.40K — | $21.71 — | $21.95 — | $254.41M — | 7.72 | $2.84 — | |
| CoastalSouth Bancshares COSO | $21.23 — |
-0.23
|
$254.31M — | $10.90K — | $21.10 — | $22.00 — | $254.31M — | 9.23 | $2.30 — | |
| Urbana UBAAF | $5.95 — |
+2.59
|
$252.42M — | $100.00 — | $5.95 — | $5.95 — | $252.42M — | 4.34 | $1.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.86 — |
+0.03
|
$250.92M — | $20.06K — | $20.80 — | $20.90 — | $250.92M — | 10.22 | $2.04 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.81 — |
+0.02
|
$250.26M — | $113.43K — | $5.78 — | $5.82 — | $250.26M — | 8.54 | $0.68 — | |
| Norwood Financial NWFL | $26.99 — |
+0.9
|
$250.04M — | $9.20K — | $26.50 — | $26.99 — | $250.04M — | 41.52 | $0.65 — | |
| SuRo Capital SSSS | $9.95 — |
-2.55
|
$249.93M — | $183.70K — | $9.83 — | $10.16 — | $249.93M — | 4.01 | $2.48 — | |
| Sprott Focus Trust FUND | $8.43 — |
+0.96
|
$249.88M — | $8.96K — | $8.28 — | $8.43 — | $249.88M — | 19.15 | $0.44 — | |
| Clough Global Opportunities Fund GLO | $5.81 — |
+0.69
|
$248.47M — | $144.40K — | $5.78 — | $5.81 — | $248.47M — | 36.31 | $0.16 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.56 — |
0
|
$248.40M — | $96.15K — | $9.53 — | $9.63 — | $248.40M — | 13.46 | $0.71 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
+0.24
|
$248.29M — | $183.79K — | $6.12 — | $6.16 — | $248.29M — | 12.80 | $0.48 — | |
| Chemung Financial CHMG | $51.36 — |
+1.58
|
$246.24M — | $2.76K — | $50.24 — | $51.36 — | $246.24M — | 21.94 | $2.34 — | |
| BlackRock New York Municipal Income Trust BNY | $10.20 — |
+0.44
|
$245.87M — | $88.69K — | $10.13 — | $10.21 — | $245.87M — | 0 | -$0.97 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| Western New England Bancorp WNEB | $11.87 — |
+0.42
|
$243.24M — | $10.38K — | $11.85 — | $11.91 — | $243.24M — | 17.98 | $0.66 — | |
| Oak Valley Bancorp OVLY | $28.94 — |
+1.54
|
$242.82M — | $3.18K — | $28.24 — | $28.99 — | $242.82M — | 10.19 | $2.84 — | |
| Investar Holding ISTR | $24.06 — |
+1.16
|
$235.99M — | $13.57K — | $23.73 — | $24.07 — | $235.99M — | 10.78 | $2.23 — | |
| TriplePoint Venture Growth BDC TPVG | $5.84 — |
+6.57
|
$235.93M — | $576.81K — | $5.50 — | $5.85 — | $235.93M — | 7.03 | $0.83 — | |
| First United FUNC | $36.21 — |
+1.26
|
$235.25M — | $14.82K — | $35.75 — | $36.24 — | $235.25M — | 9.42 | $3.84 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
-0.1
|
$234.87M — | $242.53K — | $4.91 — | $4.92 — | $234.87M — | 10.23 | $0.48 — | |
| Medallion Financial Corp. MFIN | $10.07 — |
+1.41
|
$234.42M — | $49.07K — | $9.84 — | $10.12 — | $234.42M — | 5.88 | $1.71 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $8.05 — |
-0.12
|
$232.58M — | $59.23K — | $8.04 — | $8.09 — | $232.58M — | 15.78 | $0.51 — | |
| First Western Financial MYFW | $23.85 — |
+1.32
|
$231.70M — | $4.19K — | $23.60 — | $23.89 — | $231.70M — | 18.63 | $1.28 — | |
| C&F Financial CFFI | $71.00 — |
+0.58
|
$229.91M — | $2.64K — | $70.48 — | $71.25 — | $229.91M — | 8.78 | $8.08 — | |
| Provident Bancorp PVBC | $12.92 — |
+0.86
|
$229.76M — | $1.95K — | $12.90 — | $12.92 — | $229.76M — | 17.45 | $0.74 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.45 — |
-0.4
|
$228.27M — | $68.64K — | $7.43 — | $7.50 — | $228.27M — | 9.43 | $0.79 — | |
| Lazard Global Total Return and Income Fund LGI | $17.40 — |
+0.69
|
$226.43M — | $25.42K — | $17.22 — | $17.42 — | $226.43M — | 13.18 | $1.32 — | |
| BlackRock MuniVest Fund II MVT | $10.83 — |
+0.56
|
$225.93M — | $26.14K — | $10.77 — | $10.85 — | $225.93M — | 0 | -$0.73 — | |
| Princeton Bancorp, Inc. BPRN | $33.40 — |
-0.3
|
$225.88M — | $2.72K — | $33.40 — | $33.42 — | $225.88M — | 12.84 | $2.60 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.15 — |
+0.83
|
$224.96M — | $75.93K — | $10.09 — | $10.16 — | $224.96M — | 0 | -$0.68 — | |
| theglobe.com TGLO | $0.51 — |
+1.8
|
$224.71M — | $5.00K — | $0.51 — | $0.51 — | $224.71M — | 0 | $0.00 — | |
| MFS Municipal Income Trust MFM | $5.44 — |
+0.83
|
$223.85M — | $79.84K — | $5.38 — | $5.44 — | $223.85M — | 27.17 | $0.20 — | |
| FVCBankcorp FVCB | $12.37 — |
-0.4
|
$223.58M — | $8.35K — | $12.29 — | $12.41 — | $223.58M — | 10.57 | $1.17 — | |
| Security National Financial SNFCA | $8.16 — |
+0.93
|
$222.62M — | $3.32K — | $8.06 — | $8.18 — | $222.62M — | 9.16 | $0.89 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.12 — |
+0.39
|
$221.80M — | $73.84K — | $10.06 — | $10.14 — | $221.80M — | 0 | -$0.69 — | |
| LCNB LCNB | $15.52 — |
-0.19
|
$220.18M — | $4.70K — | $15.50 — | $15.63 — | $220.18M — | 9.29 | $1.67 — | |
| Virginia National Bankshares VABK | $40.43 — |
+1.6
|
$218.00M — | $7.73K — | $40.14 — | $40.43 — | $218.00M — | 12.25 | $3.30 — | |
| Franklin Financial Services FRAF | $48.66 — |
+3.2
|
$217.90M — | $26.27K — | $47.45 — | $49.02 — | $217.90M — | 13.94 | $3.49 — | |
| Hawthorn Bancshares HWBK | $31.12 — |
+0.37
|
$214.62M — | $8.20K — | $30.83 — | $31.24 — | $214.62M — | 9.75 | $3.19 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
-0.24
|
$212.92M — | $364.37K — | $2.05 — | $2.07 — | $212.92M — | 12.84 | $0.16 — | |
| First National FXNC | $23.51 — |
+1.95
|
$211.81M — | $17.19K — | $23.05 — | $23.65 — | $211.81M — | 21.37 | $1.10 — | |
| First Savings Financial FSFG | $30.24 — |
+0.63
|
$211.26M — | $2.10K — | $30.07 — | $30.24 — | $211.26M — | 9.10 | $3.32 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.44 — |
+0.22
|
$211.11M — | $62.14K — | $11.38 — | $11.46 — | $211.11M — | 0 | -$0.18 — | |
| First Community FCCO | $27.43 — |
+0.57
|
$210.89M — | $14.39K — | $27.24 — | $27.43 — | $210.89M — | 11.42 | $2.40 — | |
| Kingstone Companies KINS | $14.87 — |
-2.11
|
$210.37M — | $121.56K — | $14.79 — | $15.66 — | $210.37M — | 6.60 | $2.25 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.24 — |
-0.36
|
$209.49M — | $3.94K — | $19.14 — | $19.45 — | $209.49M — | 32.06 | $0.60 — | |
| Barings Participation Investors MPV | $19.45 — |
+0.03
|
$208.55M — | $3.49K — | $19.45 — | $19.60 — | $208.55M — | 13.60 | $1.43 — | |
| Oportun Financial OPRT | $4.72 — |
-0.53
|
$208.07M — | $153.16K — | $4.65 — | $4.76 — | $208.07M — | 6.54 | $0.72 — | |
| First Northern Community Bancorp FNRN | $13.07 — |
0
|
$205.47M — | $1.46K — | $13.07 — | $13.24 — | $205.47M — | 10.80 | $1.21 — | |
| Malaga Financial MLGF | $21.80 — |
-0.46
|
$205.44M — | $2.48K — | $21.80 — | $22.00 — | $205.44M — | 9.08 | $2.40 — | |
| Allied Energy AGGI | $0.01 — |
+2.04
|
$203.94M — | $28.75K — | $0.01 — | $0.01 — | $203.94M — | 4.99 | $0.00 — | |
| SWK SWKH | $16.80 — |
+0.96
|
$203.21M — | $17.90K — | $16.69 — | $16.94 — | $203.21M — | 9.08 | $1.85 — | |
| Franklin Universal Trust FT | $8.09 — |
+0.19
|
$203.19M — | $27.15K — | $8.07 — | $8.12 — | $203.19M — | 10.50 | $0.77 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.84 — |
+0.6
|
$199.52M — | $25.40K — | $10.78 — | $10.84 — | $199.52M — | 0 | -$0.77 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.15 — |
+0.16
|
$199.27M — | $78.45K — | $3.14 — | $3.15 — | $199.27M — | 5.82 | $0.54 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.47 — |
+0.77
|
$197.42M — | $40.60K — | $8.38 — | $8.54 — | $197.42M — | 18.01 | $0.47 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.65 — |
+0.83
|
$197.39M — | $50.87K — | $42.18 — | $42.65 — | $197.39M — | 10.10 | $4.22 — | |
| OP Bancorp OPBK | $13.25 — |
0
|
$197.23M — | $23.50K — | $13.13 — | $13.30 — | $197.23M — | 8.38 | $1.58 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.35 — |
+0.62
|
$195.29M — | $80.70K — | $11.28 — | $11.38 — | $195.29M — | 0 | -$0.77 — | |
| Eagle Financial Services EFSI | $36.00 — |
+0.19
|
$193.55M — | $1.39K — | $35.79 — | $36.00 — | $193.55M — | 15.18 | $2.37 — | |
| Western Asset Global High Income Fund EHI | $6.37 — |
+0.36
|
$193.10M — | $34.73K — | $6.36 — | $6.40 — | $193.10M — | 11.58 | $0.55 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.09 — |
-0.32
|
$192.71M — | $130.37K — | $8.08 — | $8.12 — | $192.71M — | 8.25 | $0.98 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.75 — |
+0.19
|
$192.13M — | $21.42K — | $10.67 — | $10.75 — | $192.13M — | 0 | -$0.48 — | |
| National Bankshares NKSH | $29.79 — |
-0.54
|
$189.63M — | $1.84K — | $29.79 — | $29.79 — | $189.63M — | 14.53 | $2.05 — | |
| Ames National ATLO | $21.16 — |
+0.07
|
$188.16M — | $3.06K — | $21.04 — | $21.26 — | $188.16M — | 11.75 | $1.80 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
-0.2
|
$185.34M — | $182.49K — | $2.54 — | $2.56 — | $185.34M — | 11.56 | $0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||